30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 3 | 20241223 | 191200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20241223 | 191100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20241223 | 191000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20241223 | 190900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20241223 | 190800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20241223 | 190700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20241223 | 190600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20241223 | 190500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20241223 | 190400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20241223 | 190300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20241223 | 190200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20241223 | 190100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20241223 | 190000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20241223 | 185900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20241223 | 185800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20241223 | 185700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20241223 | 185600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20241223 | 185500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20241223 | 185400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20241223 | 185300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20241223 | 185200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20241223 | 185100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20241223 | 185000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20241223 | 184900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20241223 | 184800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20241223 | 184700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20241223 | 184600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20241223 | 184500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20241223 | 184400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20241223 | 184300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 33 | 20241223 | 184200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20241223 | 184100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20241223 | 184000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20241223 | 183900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20241223 | 183800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20241223 | 183700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20241223 | 183600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20241223 | 183500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20241223 | 183400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20241223 | 183300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20241223 | 183200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20241223 | 183100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20241223 | 183000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20241223 | 182900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20241223 | 182800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20241223 | 182700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20241223 | 182600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20241223 | 182500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20241223 | 182400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20241223 | 182300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20241223 | 182200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20241223 | 182100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20241223 | 182000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20241223 | 181900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20241223 | 181800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20241223 | 181700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20241223 | 181600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20241223 | 181500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20241223 | 181400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20241223 | 181300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 63 | 20241223 | 181200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20241223 | 181100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20241223 | 181000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20241223 | 180900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20241223 | 180800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20241223 | 180700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20241223 | 180600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20241223 | 180500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20241223 | 180400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20241223 | 180300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20241223 | 180200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20241223 | 180100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20241223 | 180000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20241223 | 175900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20241223 | 175800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20241223 | 175700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20241223 | 175600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20241223 | 175500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20241223 | 175400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20241223 | 175300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20241223 | 175200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20241223 | 175100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20241223 | 175000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20241223 | 174900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20241223 | 174800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20241223 | 174700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20241223 | 174600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20241223 | 174500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20241223 | 174400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20241223 | 174300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 93 | 20241223 | 174200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20241223 | 174100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20241223 | 174000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20241223 | 173900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20241223 | 173800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20241223 | 173700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20241223 | 173600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20241223 | 173500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20241223 | 173400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20241223 | 173300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20241223 | 173200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20241223 | 173100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20241223 | 173000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20241223 | 172900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20241223 | 172800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20241223 | 172700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20241223 | 172600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20241223 | 172500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20241223 | 172400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20241223 | 172300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20241223 | 172200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20241223 | 172100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20241223 | 172000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20241223 | 171900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20241223 | 171800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20241223 | 171700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20241223 | 171600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20241223 | 171500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20241223 | 171400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20241223 | 171300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 123 | 20241223 | 171200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20241223 | 171100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20241223 | 171000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20241223 | 170900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20241223 | 170800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20241223 | 170700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20241223 | 170600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20241223 | 170500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20241223 | 170400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20241223 | 170300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20241223 | 170200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20241223 | 170100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20241223 | 170000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20241223 | 165900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20241223 | 165800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20241223 | 165700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20241223 | 165600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20241223 | 165500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20241223 | 165400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20241223 | 165300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20241223 | 165200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20241223 | 165100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20241223 | 165000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20241223 | 164900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20241223 | 164800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20241223 | 164700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20241223 | 164600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20241223 | 164500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20241223 | 164400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20241223 | 164300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 153 | 20241223 | 164200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20241223 | 164100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20241223 | 164000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20241223 | 163900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20241223 | 163800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20241223 | 163700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20241223 | 163600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20241223 | 163500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20241223 | 163400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20241223 | 163300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20241223 | 163200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20241223 | 163100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20241223 | 163000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20241223 | 162900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20241223 | 162800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20241223 | 162700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20241223 | 162600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20241223 | 162500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20241223 | 162400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20241223 | 162300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20241223 | 162200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20241223 | 162100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20241223 | 162000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20241223 | 161900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20241223 | 161800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20241223 | 161700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20241223 | 161600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20241223 | 161500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20241223 | 161400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20241223 | 161300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 183 | 20241223 | 161200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20241223 | 161100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20241223 | 161000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20241223 | 160900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241223 | 160800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241223 | 160700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241223 | 160600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241223 | 160500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241223 | 160400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241223 | 160300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20241223 | 160200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241223 | 160100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241223 | 160000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241223 | 155900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20241223 | 155800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20241223 | 155700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20241223 | 155600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20241223 | 155500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20241223 | 155400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20241223 | 155300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20241223 | 155200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20241223 | 155100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20241223 | 155000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20241223 | 154900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20241223 | 154800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20241223 | 154700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20241223 | 154600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20241223 | 154500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20241223 | 154400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20241223 | 154300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 213 | 20241223 | 154200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20241223 | 154100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20241223 | 154000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20241223 | 153900 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20241223 | 153800 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20241223 | 153700 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20241223 | 153600 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20241223 | 153500 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20241223 | 153400 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20241223 | 153300 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20241223 | 153200 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20241223 | 153100 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20241223 | 153000 | 3048045065 | 3360 | 3360 | 3360 | 3360 | 35670 |
| 226 | 20241223 | 152900 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20241223 | 152800 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20241223 | 152700 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20241223 | 152600 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20241223 | 152500 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20241223 | 152400 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20241223 | 152300 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20241223 | 152200 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20241223 | 152100 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20241223 | 152000 | 2928193865 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20241223 | 151900 | 2928193865 | 3360 | 3355 | 3360 | 3355 | 7374 |
| 237 | 20241223 | 151800 | 2903421210 | 3355 | 3360 | 3360 | 3355 | 1699 |
| 238 | 20241223 | 151700 | 2897714100 | 3355 | 3355 | 3360 | 3355 | 3034 |
| 239 | 20241223 | 151600 | 2887534765 | 3355 | 3355 | 3360 | 3355 | 1694 |
| 240 | 20241223 | 151500 | 2881851340 | 3355 | 3355 | 3360 | 3355 | 1013 |
| 241 | 20241223 | 151400 | 2878452590 | 3355 | 3360 | 3360 | 3355 | 11872 |
| 242 | 20241223 | 151300 | 2838597335 | 3355 | 3360 | 3360 | 3355 | 1005 |
| 243 | 20241223 | 151200 | 2835223595 | 3355 | 3355 | 3360 | 3355 | 1260 |
| 244 | 20241223 | 151100 | 2830996120 | 3355 | 3355 | 3360 | 3355 | 1098 |
| 245 | 20241223 | 151000 | 2827311965 | 3355 | 3355 | 3360 | 3355 | 878 |
| 246 | 20241223 | 150900 | 2824365860 | 3355 | 3355 | 3360 | 3355 | 1372 |
| 247 | 20241223 | 150800 | 2819761150 | 3355 | 3360 | 3360 | 3355 | 1469 |
| 248 | 20241223 | 150700 | 2814832385 | 3355 | 3355 | 3360 | 3355 | 925 |
| 249 | 20241223 | 150600 | 2811727530 | 3355 | 3355 | 3360 | 3355 | 2878 |
| 250 | 20241223 | 150500 | 2802065600 | 3355 | 3355 | 3360 | 3355 | 1492 |
| 251 | 20241223 | 150400 | 2797057445 | 3355 | 3355 | 3360 | 3355 | 1186 |
| 252 | 20241223 | 150300 | 2793078320 | 3360 | 3360 | 3360 | 3355 | 1380 |
| 253 | 20241223 | 150200 | 2788444580 | 3360 | 3355 | 3360 | 3355 | 1319 |
| 254 | 20241223 | 150100 | 2784019170 | 3355 | 3360 | 3360 | 3355 | 4658 |
| 255 | 20241223 | 150000 | 2768371525 | 3355 | 3355 | 3360 | 3355 | 947 |
| 256 | 20241223 | 145900 | 2765193775 | 3360 | 3355 | 3360 | 3355 | 879 |
| 257 | 20241223 | 145800 | 2762244570 | 3355 | 3355 | 3360 | 3355 | 4254 |
| 258 | 20241223 | 145700 | 2747955290 | 3355 | 3360 | 3360 | 3355 | 1751 |
| 259 | 20241223 | 145600 | 2742074600 | 3360 | 3360 | 3360 | 3355 | 939 |
| 260 | 20241223 | 145500 | 2738921745 | 3360 | 3360 | 3365 | 3360 | 1199 |
| 261 | 20241223 | 145400 | 2734893050 | 3360 | 3360 | 3365 | 3360 | 1863 |
| 262 | 20241223 | 145300 | 2728633305 | 3360 | 3360 | 3360 | 3355 | 736 |
| 263 | 20241223 | 145200 | 2726161665 | 3360 | 3360 | 3365 | 3355 | 2953 |
| 264 | 20241223 | 145100 | 2716240440 | 3360 | 3360 | 3365 | 3355 | 1614 |
| 265 | 20241223 | 145000 | 2710818675 | 3360 | 3360 | 3365 | 3355 | 2169 |
| 266 | 20241223 | 144900 | 2703531235 | 3365 | 3360 | 3365 | 3360 | 5724 |
| 267 | 20241223 | 144800 | 2684297860 | 3360 | 3365 | 3365 | 3360 | 3528 |
| 268 | 20241223 | 144700 | 2672437575 | 3360 | 3360 | 3365 | 3360 | 621 |
| 269 | 20241223 | 144600 | 2670351010 | 3360 | 3360 | 3365 | 3360 | 977 |
| 270 | 20241223 | 144500 | 2667067375 | 3360 | 3360 | 3365 | 3360 | 985 |
| 271 | 20241223 | 144400 | 2663757670 | 3360 | 3360 | 3365 | 3355 | 1028 |
| 272 | 20241223 | 144300 | 2660305235 | 3360 | 3360 | 3365 | 3355 | 1203 |
| 273 | 20241223 | 144200 | 2656261775 | 3360 | 3360 | 3365 | 3360 | 1146 |
| 274 | 20241223 | 144100 | 2652411145 | 3360 | 3360 | 3365 | 3360 | 701 |
| 275 | 20241223 | 144000 | 2650055715 | 3360 | 3355 | 3365 | 3355 | 662 |
| 276 | 20241223 | 143900 | 2647831460 | 3355 | 3360 | 3365 | 3355 | 4193 |
| 277 | 20241223 | 143800 | 2633758525 | 3360 | 3365 | 3365 | 3355 | 4288 |
| 278 | 20241223 | 143700 | 2619368880 | 3360 | 3365 | 3365 | 3360 | 726 |
| 279 | 20241223 | 143600 | 2616927010 | 3365 | 3365 | 3370 | 3360 | 1149 |
| 280 | 20241223 | 143500 | 2613061440 | 3365 | 3360 | 3365 | 3355 | 2102 |
| 281 | 20241223 | 143400 | 2605999130 | 3360 | 3360 | 3365 | 3355 | 1366 |
| 282 | 20241223 | 143300 | 2601409800 | 3365 | 3355 | 3365 | 3355 | 3116 |
| 283 | 20241223 | 143200 | 2590946770 | 3355 | 3355 | 3360 | 3355 | 1446 |
| 284 | 20241223 | 143100 | 2586095385 | 3355 | 3355 | 3360 | 3355 | 1761 |
| 285 | 20241223 | 143000 | 2580187170 | 3355 | 3355 | 3360 | 3355 | 2517 |
| 286 | 20241223 | 142900 | 2571742225 | 3355 | 3355 | 3360 | 3355 | 1254 |
| 287 | 20241223 | 142800 | 2567533900 | 3355 | 3360 | 3360 | 3355 | 4177 |
| 288 | 20241223 | 142700 | 2553518635 | 3360 | 3360 | 3360 | 3355 | 848 |
| 289 | 20241223 | 142600 | 2550672035 | 3360 | 3365 | 3365 | 3355 | 1068 |
| 290 | 20241223 | 142500 | 2547085430 | 3365 | 3360 | 3370 | 3355 | 1892 |
| 291 | 20241223 | 142400 | 2540722345 | 3360 | 3360 | 3365 | 3360 | 1066 |
| 292 | 20241223 | 142300 | 2537140125 | 3360 | 3360 | 3365 | 3360 | 316 |
| 293 | 20241223 | 142200 | 2536078255 | 3360 | 3360 | 3365 | 3360 | 1167 |
| 294 | 20241223 | 142100 | 2532156210 | 3360 | 3365 | 3365 | 3360 | 5664 |
| 295 | 20241223 | 142000 | 2513119700 | 3360 | 3365 | 3370 | 3360 | 989 |
| 296 | 20241223 | 141900 | 2509791760 | 3365 | 3360 | 3365 | 3360 | 704 |
| 297 | 20241223 | 141800 | 2507423270 | 3365 | 3365 | 3365 | 3360 | 2544 |
| 298 | 20241223 | 141700 | 2498866340 | 3365 | 3360 | 3365 | 3360 | 775 |
| 299 | 20241223 | 141600 | 2496261290 | 3360 | 3365 | 3365 | 3360 | 1363 |
| 300 | 20241223 | 141500 | 2491677725 | 3365 | 3360 | 3365 | 3360 | 10196 |
| 301 | 20241223 | 141400 | 2457371615 | 3360 | 3365 | 3370 | 3360 | 1583 |
| 302 | 20241223 | 141300 | 2452046265 | 3365 | 3365 | 3370 | 3365 | 1068 |
| 303 | 20241223 | 141200 | 2448452385 | 3365 | 3365 | 3370 | 3365 | 1128 |
| 304 | 20241223 | 141100 | 2444656610 | 3365 | 3365 | 3370 | 3365 | 947 |
| 305 | 20241223 | 141000 | 2441469795 | 3365 | 3365 | 3370 | 3365 | 224 |
| 306 | 20241223 | 140900 | 2440715210 | 3365 | 3365 | 3370 | 3365 | 1028 |
| 307 | 20241223 | 140800 | 2437255890 | 3365 | 3365 | 3370 | 3365 | 703 |
| 308 | 20241223 | 140700 | 2434890235 | 3365 | 3365 | 3365 | 3365 | 1987 |
| 309 | 20241223 | 140600 | 2428203980 | 3370 | 3365 | 3370 | 3365 | 1092 |
| 310 | 20241223 | 140500 | 2424529345 | 3365 | 3360 | 3370 | 3360 | 734 |
| 311 | 20241223 | 140400 | 2422059440 | 3370 | 3360 | 3370 | 3355 | 8925 |
| 312 | 20241223 | 140300 | 2392034170 | 3360 | 3360 | 3365 | 3360 | 746 |
| 313 | 20241223 | 140200 | 2389527555 | 3360 | 3360 | 3365 | 3360 | 665 |
| 314 | 20241223 | 140100 | 2387293095 | 3360 | 3365 | 3365 | 3360 | 1577 |
| 315 | 20241223 | 140000 | 2381994165 | 3360 | 3360 | 3365 | 3355 | 564 |
| 316 | 20241223 | 135900 | 2380100240 | 3360 | 3360 | 3365 | 3360 | 842 |
| 317 | 20241223 | 135800 | 2377271045 | 3360 | 3365 | 3365 | 3360 | 767 |
| 318 | 20241223 | 135700 | 2374693865 | 3360 | 3365 | 3365 | 3360 | 310 |
| 319 | 20241223 | 135600 | 2373652260 | 3365 | 3360 | 3365 | 3360 | 3950 |
| 320 | 20241223 | 135500 | 2360380205 | 3360 | 3355 | 3365 | 3355 | 1316 |
| 321 | 20241223 | 135400 | 2355960340 | 3360 | 3360 | 3365 | 3360 | 7322 |
| 322 | 20241223 | 135300 | 2331358360 | 3360 | 3360 | 3365 | 3360 | 911 |
| 323 | 20241223 | 135200 | 2328297345 | 3360 | 3365 | 3365 | 3360 | 819 |
| 324 | 20241223 | 135100 | 2325544595 | 3360 | 3365 | 3375 | 3360 | 34994 |
| 325 | 20241223 | 135000 | 2207892320 | 3365 | 3360 | 3375 | 3360 | 213 |
| 326 | 20241223 | 134900 | 2207175530 | 3360 | 3370 | 3375 | 3360 | 31616 |
| 327 | 20241223 | 134800 | 2100808265 | 3365 | 3370 | 3370 | 3365 | 1085 |
| 328 | 20241223 | 134700 | 2097157180 | 3365 | 3365 | 3365 | 3365 | 1276 |
| 329 | 20241223 | 134600 | 2092863440 | 3370 | 3365 | 3370 | 3365 | 1410 |
| 330 | 20241223 | 134500 | 2088114275 | 3365 | 3365 | 3370 | 3360 | 17971 |
| 331 | 20241223 | 134400 | 2027678250 | 3365 | 3365 | 3370 | 3365 | 1150 |
| 332 | 20241223 | 134300 | 2023808440 | 3370 | 3370 | 3375 | 3370 | 908 |
| 333 | 20241223 | 134200 | 2020748425 | 3370 | 3370 | 3375 | 3370 | 472 |
| 334 | 20241223 | 134100 | 2019157725 | 3370 | 3370 | 3375 | 3370 | 274 |
| 335 | 20241223 | 134000 | 2018234285 | 3370 | 3370 | 3375 | 3370 | 53 |
| 336 | 20241223 | 133900 | 2018055620 | 3370 | 3370 | 3375 | 3370 | 310 |
| 337 | 20241223 | 133800 | 2017010860 | 3370 | 3370 | 3370 | 3365 | 2269 |
| 338 | 20241223 | 133700 | 2009365575 | 3370 | 3375 | 3375 | 3370 | 2273 |
| 339 | 20241223 | 133600 | 2001701545 | 3380 | 3375 | 3380 | 3370 | 1186 |
| 340 | 20241223 | 133500 | 1997699825 | 3375 | 3375 | 3380 | 3375 | 17431 |
| 341 | 20241223 | 133400 | 1938790140 | 3375 | 3375 | 3380 | 3375 | 1437 |
| 342 | 20241223 | 133300 | 1933940205 | 3375 | 3375 | 3380 | 3375 | 137 |
| 343 | 20241223 | 133200 | 1933477695 | 3380 | 3370 | 3380 | 3370 | 14773 |
| 344 | 20241223 | 133100 | 1883621965 | 3370 | 3370 | 3375 | 3370 | 919 |
| 345 | 20241223 | 133000 | 1880524105 | 3370 | 3370 | 3375 | 3370 | 332 |
| 346 | 20241223 | 132900 | 1879405210 | 3370 | 3370 | 3375 | 3370 | 500 |
| 347 | 20241223 | 132800 | 1877720150 | 3370 | 3375 | 3375 | 3370 | 635 |
| 348 | 20241223 | 132700 | 1875578435 | 3370 | 3370 | 3375 | 3370 | 213 |
| 349 | 20241223 | 132600 | 1874860340 | 3375 | 3375 | 3375 | 3370 | 896 |
| 350 | 20241223 | 132500 | 1871840540 | 3375 | 3370 | 3375 | 3370 | 2039 |
| 351 | 20241223 | 132400 | 1864963415 | 3375 | 3370 | 3375 | 3370 | 319 |
| 352 | 20241223 | 132300 | 1863888180 | 3375 | 3365 | 3375 | 3365 | 12421 |
| 353 | 20241223 | 132200 | 1822027030 | 3370 | 3370 | 3370 | 3365 | 1073 |
| 354 | 20241223 | 132100 | 1818415700 | 3370 | 3365 | 3370 | 3365 | 1797 |
| 355 | 20241223 | 132000 | 1812365515 | 3365 | 3365 | 3370 | 3365 | 71 |
| 356 | 20241223 | 131900 | 1812126535 | 3370 | 3370 | 3370 | 3365 | 2997 |
| 357 | 20241223 | 131800 | 1802040460 | 3370 | 3365 | 3370 | 3365 | 464 |
| 358 | 20241223 | 131700 | 1800477855 | 3365 | 3370 | 3370 | 3365 | 377 |
| 359 | 20241223 | 131600 | 1799207595 | 3370 | 3365 | 3370 | 3365 | 1265 |
| 360 | 20241223 | 131500 | 1794949910 | 3370 | 3365 | 3370 | 3365 | 347 |
| 361 | 20241223 | 131400 | 1793781620 | 3365 | 3365 | 3370 | 3365 | 325 |
| 362 | 20241223 | 131300 | 1792687680 | 3370 | 3360 | 3370 | 3360 | 14028 |
| 363 | 20241223 | 131200 | 1745465720 | 3360 | 3360 | 3365 | 3355 | 1329 |
| 364 | 20241223 | 131100 | 1740999805 | 3360 | 3360 | 3365 | 3360 | 915 |
| 365 | 20241223 | 131000 | 1737925075 | 3360 | 3360 | 3365 | 3360 | 148 |
| 366 | 20241223 | 130900 | 1737427740 | 3360 | 3365 | 3365 | 3360 | 300 |
| 367 | 20241223 | 130800 | 1736419505 | 3360 | 3370 | 3370 | 3360 | 2794 |
| 368 | 20241223 | 130700 | 1727020150 | 3365 | 3365 | 3365 | 3365 | 72 |
| 369 | 20241223 | 130600 | 1726777870 | 3370 | 3365 | 3370 | 3365 | 278 |
| 370 | 20241223 | 130500 | 1725842345 | 3370 | 3365 | 3370 | 3365 | 432 |
| 371 | 20241223 | 130400 | 1724388605 | 3370 | 3370 | 3370 | 3365 | 450 |
| 372 | 20241223 | 130300 | 1722873910 | 3365 | 3365 | 3370 | 3365 | 411 |
| 373 | 20241223 | 130200 | 1721490545 | 3365 | 3365 | 3365 | 3365 | 255 |
| 374 | 20241223 | 130100 | 1720632470 | 3365 | 3365 | 3370 | 3360 | 4992 |
| 375 | 20241223 | 130000 | 1703834270 | 3360 | 3360 | 3360 | 3360 | 171 |
| 376 | 20241223 | 125900 | 1703259710 | 3365 | 3360 | 3365 | 3360 | 598 |
| 377 | 20241223 | 125800 | 1701249970 | 3360 | 3360 | 3360 | 3360 | 338 |
| 378 | 20241223 | 125700 | 1700114290 | 3365 | 3360 | 3365 | 3360 | 551 |
| 379 | 20241223 | 125600 | 1698262210 | 3360 | 3360 | 3360 | 3360 | 231 |
| 380 | 20241223 | 125500 | 1697486050 | 3360 | 3365 | 3370 | 3360 | 1919 |
| 381 | 20241223 | 125400 | 1691028000 | 3365 | 3365 | 3365 | 3365 | 38 |
| 382 | 20241223 | 125300 | 1690900130 | 3370 | 3370 | 3375 | 3370 | 4046 |
| 383 | 20241223 | 125200 | 1677263155 | 3370 | 3375 | 3375 | 3370 | 338 |
| 384 | 20241223 | 125100 | 1676123695 | 3370 | 3365 | 3375 | 3365 | 3408 |
| 385 | 20241223 | 125000 | 1664644340 | 3365 | 3365 | 3370 | 3365 | 995 |
| 386 | 20241223 | 124900 | 1661295865 | 3365 | 3365 | 3365 | 3360 | 503 |
| 387 | 20241223 | 124800 | 1659604470 | 3365 | 3360 | 3370 | 3360 | 825 |
| 388 | 20241223 | 124700 | 1656828590 | 3360 | 3365 | 3365 | 3360 | 102 |
| 389 | 20241223 | 124600 | 1656485670 | 3365 | 3360 | 3365 | 3360 | 919 |
| 390 | 20241223 | 124500 | 1653394430 | 3360 | 3360 | 3365 | 3360 | 216 |
| 391 | 20241223 | 124400 | 1652668620 | 3360 | 3360 | 3360 | 3360 | 39 |
| 392 | 20241223 | 124300 | 1652537580 | 3360 | 3365 | 3365 | 3360 | 303 |
| 393 | 20241223 | 124200 | 1651519425 | 3365 | 3360 | 3365 | 3360 | 1551 |
| 394 | 20241223 | 124100 | 1646301930 | 3360 | 3365 | 3370 | 3360 | 630 |
| 395 | 20241223 | 124000 | 1644181660 | 3370 | 3365 | 3370 | 3360 | 129 |
| 396 | 20241223 | 123900 | 1643747735 | 3365 | 3365 | 3365 | 3360 | 550 |
| 397 | 20241223 | 123800 | 1641898035 | 3360 | 3365 | 3365 | 3360 | 717 |
| 398 | 20241223 | 123700 | 1639486550 | 3365 | 3355 | 3365 | 3355 | 1236 |
| 399 | 20241223 | 123600 | 1635333170 | 3355 | 3365 | 3365 | 3355 | 703 |
| 400 | 20241223 | 123500 | 1632971445 | 3365 | 3360 | 3365 | 3360 | 5775 |
| 401 | 20241223 | 123400 | 1613564900 | 3360 | 3360 | 3365 | 3360 | 134 |
| 402 | 20241223 | 123300 | 1613114620 | 3365 | 3360 | 3365 | 3360 | 435 |
| 403 | 20241223 | 123200 | 1611652725 | 3360 | 3360 | 3360 | 3360 | 329 |
| 404 | 20241223 | 123100 | 1610547285 | 3360 | 3360 | 3365 | 3360 | 385 |
| 405 | 20241223 | 123000 | 1609253590 | 3365 | 3365 | 3370 | 3365 | 1458 |
| 406 | 20241223 | 122900 | 1604347375 | 3365 | 3365 | 3370 | 3365 | 415 |
| 407 | 20241223 | 122800 | 1602950615 | 3365 | 3365 | 3365 | 3365 | 294 |
| 408 | 20241223 | 122700 | 1601961305 | 3365 | 3365 | 3365 | 3365 | 172 |
| 409 | 20241223 | 122600 | 1601382525 | 3365 | 3370 | 3375 | 3365 | 100 |
| 410 | 20241223 | 122500 | 1601045545 | 3375 | 3375 | 3375 | 3370 | 3538 |
| 411 | 20241223 | 122400 | 1589121200 | 3375 | 3370 | 3375 | 3370 | 206 |
| 412 | 20241223 | 122300 | 1588426180 | 3370 | 3370 | 3375 | 3370 | 1577 |
| 413 | 20241223 | 122200 | 1583111230 | 3365 | 3370 | 3370 | 3365 | 262 |
| 414 | 20241223 | 122100 | 1582229525 | 3370 | 3370 | 3375 | 3365 | 9260 |
| 415 | 20241223 | 122000 | 1551054920 | 3375 | 3375 | 3375 | 3370 | 216 |
| 416 | 20241223 | 121900 | 1550326565 | 3370 | 3375 | 3375 | 3370 | 733 |
| 417 | 20241223 | 121800 | 1547856050 | 3370 | 3370 | 3375 | 3370 | 552 |
| 418 | 20241223 | 121700 | 1545995650 | 3370 | 3370 | 3375 | 3370 | 1116 |
| 419 | 20241223 | 121600 | 1542234395 | 3375 | 3370 | 3375 | 3370 | 2605 |
| 420 | 20241223 | 121500 | 1533454765 | 3370 | 3370 | 3375 | 3370 | 509 |
| 421 | 20241223 | 121400 | 1531738615 | 3370 | 3370 | 3375 | 3370 | 68 |
| 422 | 20241223 | 121300 | 1531509405 | 3370 | 3375 | 3375 | 3370 | 526 |
| 423 | 20241223 | 121200 | 1529735345 | 3370 | 3375 | 3375 | 3370 | 249 |
| 424 | 20241223 | 121100 | 1528896135 | 3370 | 3370 | 3375 | 3370 | 260 |
| 425 | 20241223 | 121000 | 1528019865 | 3370 | 3370 | 3375 | 3370 | 115 |
| 426 | 20241223 | 120900 | 1527632025 | 3370 | 3370 | 3375 | 3370 | 675 |
| 427 | 20241223 | 120800 | 1525357025 | 3370 | 3365 | 3370 | 3365 | 437 |
| 428 | 20241223 | 120700 | 1523885555 | 3365 | 3370 | 3370 | 3365 | 528 |
| 429 | 20241223 | 120600 | 1522106235 | 3370 | 3375 | 3375 | 3365 | 897 |
| 430 | 20241223 | 120500 | 1519084320 | 3370 | 3375 | 3375 | 3365 | 3811 |
| 431 | 20241223 | 120400 | 1506239175 | 3370 | 3370 | 3375 | 3365 | 332 |
| 432 | 20241223 | 120300 | 1505120055 | 3370 | 3365 | 3370 | 3365 | 1166 |
| 433 | 20241223 | 120200 | 1501190785 | 3365 | 3365 | 3365 | 3365 | 288 |
| 434 | 20241223 | 120100 | 1500221665 | 3365 | 3370 | 3370 | 3360 | 1880 |
| 435 | 20241223 | 120000 | 1493887770 | 3370 | 3370 | 3375 | 3370 | 3475 |
| 436 | 20241223 | 115900 | 1482174190 | 3365 | 3365 | 3365 | 3365 | 239 |
| 437 | 20241223 | 115800 | 1481369955 | 3365 | 3365 | 3365 | 3360 | 424 |
| 438 | 20241223 | 115700 | 1479944240 | 3365 | 3365 | 3365 | 3360 | 693 |
| 439 | 20241223 | 115600 | 1477612505 | 3365 | 3360 | 3370 | 3360 | 974 |
| 440 | 20241223 | 115500 | 1474334930 | 3365 | 3365 | 3365 | 3365 | 471 |
| 441 | 20241223 | 115400 | 1472750015 | 3365 | 3360 | 3370 | 3360 | 3264 |
| 442 | 20241223 | 115300 | 1461767335 | 3360 | 3360 | 3365 | 3360 | 5666 |
| 443 | 20241223 | 115200 | 1442727635 | 3360 | 3355 | 3360 | 3355 | 1309 |
| 444 | 20241223 | 115100 | 1438335545 | 3355 | 3350 | 3360 | 3350 | 1834 |
| 445 | 20241223 | 115000 | 1432183840 | 3355 | 3350 | 3355 | 3350 | 1536 |
| 446 | 20241223 | 114900 | 1427030615 | 3350 | 3350 | 3355 | 3350 | 615 |
| 447 | 20241223 | 114800 | 1424969500 | 3355 | 3350 | 3355 | 3350 | 344 |
| 448 | 20241223 | 114700 | 1423817050 | 3350 | 3355 | 3360 | 3350 | 2654 |
| 449 | 20241223 | 114600 | 1414912100 | 3355 | 3360 | 3360 | 3355 | 366 |
| 450 | 20241223 | 114500 | 1413684060 | 3360 | 3355 | 3360 | 3355 | 443 |
| 451 | 20241223 | 114400 | 1412197270 | 3355 | 3360 | 3360 | 3355 | 154 |
| 452 | 20241223 | 114300 | 1411680345 | 3355 | 3360 | 3360 | 3355 | 347 |
| 453 | 20241223 | 114200 | 1410516070 | 3355 | 3360 | 3360 | 3355 | 537 |
| 454 | 20241223 | 114100 | 1408713520 | 3360 | 3355 | 3360 | 3355 | 778 |
| 455 | 20241223 | 114000 | 1406102990 | 3360 | 3360 | 3360 | 3355 | 2382 |
| 456 | 20241223 | 113900 | 1398099715 | 3355 | 3360 | 3360 | 3355 | 366 |
| 457 | 20241223 | 113800 | 1396871570 | 3355 | 3360 | 3360 | 3355 | 386 |
| 458 | 20241223 | 113700 | 1395576435 | 3355 | 3355 | 3360 | 3355 | 175 |
| 459 | 20241223 | 113600 | 1394989270 | 3355 | 3350 | 3360 | 3350 | 623 |
| 460 | 20241223 | 113500 | 1392901190 | 3350 | 3355 | 3360 | 3350 | 827 |
| 461 | 20241223 | 113400 | 1390127080 | 3355 | 3355 | 3355 | 3355 | 151 |
| 462 | 20241223 | 113300 | 1389620475 | 3355 | 3355 | 3355 | 3355 | 247 |
| 463 | 20241223 | 113200 | 1388791790 | 3355 | 3355 | 3355 | 3355 | 261 |
| 464 | 20241223 | 113100 | 1387916135 | 3360 | 3350 | 3360 | 3350 | 1193 |
| 465 | 20241223 | 113000 | 1383914325 | 3355 | 3350 | 3355 | 3350 | 1083 |
| 466 | 20241223 | 112900 | 1380282545 | 3350 | 3350 | 3350 | 3350 | 744 |
| 467 | 20241223 | 112800 | 1377790145 | 3355 | 3350 | 3355 | 3345 | 4890 |
| 468 | 20241223 | 112700 | 1361386355 | 3350 | 3350 | 3350 | 3350 | 2381 |
| 469 | 20241223 | 112600 | 1353410005 | 3345 | 3350 | 3350 | 3345 | 503 |
| 470 | 20241223 | 112500 | 1351727285 | 3350 | 3345 | 3350 | 3345 | 1560 |
| 471 | 20241223 | 112400 | 1346504025 | 3345 | 3350 | 3350 | 3345 | 2103 |
| 472 | 20241223 | 112300 | 1339460415 | 3345 | 3345 | 3350 | 3345 | 296 |
| 473 | 20241223 | 112200 | 1338470145 | 3350 | 3350 | 3350 | 3345 | 3229 |
| 474 | 20241223 | 112100 | 1327653995 | 3350 | 3345 | 3350 | 3345 | 838 |
| 475 | 20241223 | 112000 | 1324847900 | 3345 | 3350 | 3350 | 3345 | 391 |
| 476 | 20241223 | 111900 | 1323538295 | 3350 | 3350 | 3355 | 3345 | 2916 |
| 477 | 20241223 | 111800 | 1313770095 | 3350 | 3350 | 3350 | 3345 | 3323 |
| 478 | 20241223 | 111700 | 1302642865 | 3345 | 3350 | 3355 | 3345 | 144 |
| 479 | 20241223 | 111600 | 1302160490 | 3350 | 3350 | 3350 | 3345 | 5279 |
| 480 | 20241223 | 111500 | 1284482850 | 3345 | 3345 | 3350 | 3345 | 2047 |
| 481 | 20241223 | 111400 | 1277632975 | 3345 | 3350 | 3350 | 3345 | 2996 |
| 482 | 20241223 | 111300 | 1267597215 | 3350 | 3350 | 3355 | 3350 | 2115 |
| 483 | 20241223 | 111200 | 1260511805 | 3350 | 3350 | 3355 | 3350 | 281 |
| 484 | 20241223 | 111100 | 1259570280 | 3355 | 3350 | 3355 | 3350 | 6791 |
| 485 | 20241223 | 111000 | 1236818535 | 3355 | 3350 | 3355 | 3350 | 681 |
| 486 | 20241223 | 110900 | 1234535415 | 3355 | 3355 | 3355 | 3350 | 909 |
| 487 | 20241223 | 110800 | 1231488685 | 3350 | 3355 | 3355 | 3350 | 505 |
| 488 | 20241223 | 110700 | 1229795435 | 3355 | 3350 | 3355 | 3350 | 2449 |
| 489 | 20241223 | 110600 | 1221580370 | 3350 | 3360 | 3360 | 3350 | 3091 |
| 490 | 20241223 | 110500 | 1211211880 | 3355 | 3360 | 3360 | 3355 | 6547 |
| 491 | 20241223 | 110400 | 1189215385 | 3360 | 3360 | 3365 | 3360 | 416 |
| 492 | 20241223 | 110300 | 1187817600 | 3360 | 3360 | 3360 | 3360 | 321 |
| 493 | 20241223 | 110200 | 1186739040 | 3360 | 3360 | 3360 | 3360 | 249 |
| 494 | 20241223 | 110100 | 1185902400 | 3365 | 3360 | 3365 | 3360 | 345 |
| 495 | 20241223 | 110000 | 1184741715 | 3360 | 3365 | 3365 | 3360 | 1678 |
| 496 | 20241223 | 105900 | 1179096245 | 3360 | 3365 | 3365 | 3360 | 7383 |
| 497 | 20241223 | 105800 | 1154256675 | 3365 | 3365 | 3370 | 3365 | 852 |
| 498 | 20241223 | 105700 | 1151389625 | 3365 | 3365 | 3365 | 3360 | 6617 |
| 499 | 20241223 | 105600 | 1129130145 | 3365 | 3365 | 3370 | 3360 | 1347 |
| 500 | 20241223 | 105500 | 1124598505 | 3370 | 3365 | 3370 | 3365 | 304 |
| 501 | 20241223 | 105400 | 1123575475 | 3370 | 3365 | 3370 | 3365 | 4078 |
| 502 | 20241223 | 105300 | 1109832935 | 3365 | 3365 | 3370 | 3365 | 897 |
| 503 | 20241223 | 105200 | 1106814500 | 3365 | 3365 | 3365 | 3360 | 505 |
| 504 | 20241223 | 105100 | 1105116460 | 3365 | 3365 | 3365 | 3360 | 1170 |
| 505 | 20241223 | 105000 | 1101179485 | 3360 | 3365 | 3365 | 3360 | 845 |
| 506 | 20241223 | 104900 | 1098337060 | 3360 | 3365 | 3365 | 3360 | 2824 |
| 507 | 20241223 | 104800 | 1088835375 | 3365 | 3360 | 3365 | 3360 | 1309 |
| 508 | 20241223 | 104700 | 1084431605 | 3360 | 3360 | 3365 | 3360 | 3023 |
| 509 | 20241223 | 104600 | 1074274255 | 3360 | 3365 | 3365 | 3355 | 1704 |
| 510 | 20241223 | 104500 | 1068549790 | 3360 | 3355 | 3365 | 3355 | 976 |
| 511 | 20241223 | 104400 | 1065269520 | 3360 | 3360 | 3365 | 3355 | 2315 |
| 512 | 20241223 | 104300 | 1057491125 | 3360 | 3365 | 3365 | 3360 | 1067 |
| 513 | 20241223 | 104200 | 1053905755 | 3360 | 3360 | 3365 | 3360 | 557 |
| 514 | 20241223 | 104100 | 1052033085 | 3365 | 3360 | 3365 | 3360 | 4016 |
| 515 | 20241223 | 104000 | 1038539100 | 3360 | 3365 | 3365 | 3360 | 340 |
| 516 | 20241223 | 103900 | 1037396000 | 3365 | 3365 | 3365 | 3360 | 298 |
| 517 | 20241223 | 103800 | 1036394350 | 3360 | 3360 | 3365 | 3360 | 231 |
| 518 | 20241223 | 103700 | 1035618140 | 3365 | 3365 | 3365 | 3365 | 311 |
| 519 | 20241223 | 103600 | 1034571625 | 3360 | 3360 | 3365 | 3360 | 1564 |
| 520 | 20241223 | 103500 | 1029314990 | 3360 | 3360 | 3360 | 3355 | 2768 |
| 521 | 20241223 | 103400 | 1020015550 | 3360 | 3365 | 3365 | 3355 | 343 |
| 522 | 20241223 | 103300 | 1018863090 | 3365 | 3360 | 3365 | 3355 | 578 |
| 523 | 20241223 | 103200 | 1016922000 | 3360 | 3365 | 3365 | 3355 | 4821 |
| 524 | 20241223 | 103100 | 1000724575 | 3360 | 3355 | 3365 | 3350 | 4414 |
| 525 | 20241223 | 103000 | 985899875 | 3355 | 3355 | 3355 | 3350 | 611 |
| 526 | 20241223 | 102900 | 983849995 | 3355 | 3355 | 3360 | 3350 | 266 |
| 527 | 20241223 | 102800 | 982957565 | 3355 | 3355 | 3360 | 3355 | 147 |
| 528 | 20241223 | 102700 | 982464330 | 3355 | 3355 | 3355 | 3350 | 3576 |
| 529 | 20241223 | 102600 | 970466915 | 3350 | 3355 | 3355 | 3350 | 23 |
| 530 | 20241223 | 102500 | 970389790 | 3350 | 3355 | 3355 | 3350 | 337 |
| 531 | 20241223 | 102400 | 969259215 | 3350 | 3350 | 3355 | 3350 | 1707 |
| 532 | 20241223 | 102300 | 963533310 | 3355 | 3355 | 3355 | 3355 | 114 |
| 533 | 20241223 | 102200 | 963150840 | 3350 | 3355 | 3355 | 3350 | 132 |
| 534 | 20241223 | 102100 | 962708055 | 3355 | 3360 | 3360 | 3350 | 1436 |
| 535 | 20241223 | 102000 | 957890325 | 3355 | 3360 | 3360 | 3355 | 1317 |
| 536 | 20241223 | 101900 | 953471540 | 3355 | 3360 | 3360 | 3355 | 1981 |
| 537 | 20241223 | 101800 | 946815465 | 3355 | 3360 | 3360 | 3355 | 565 |
| 538 | 20241223 | 101700 | 944919790 | 3355 | 3360 | 3365 | 3355 | 4706 |
| 539 | 20241223 | 101600 | 929107630 | 3355 | 3355 | 3360 | 3355 | 5484 |
| 540 | 20241223 | 101500 | 910708725 | 3360 | 3355 | 3360 | 3355 | 540 |
| 541 | 20241223 | 101400 | 908896380 | 3360 | 3355 | 3360 | 3355 | 158 |
| 542 | 20241223 | 101300 | 908366245 | 3355 | 3360 | 3360 | 3355 | 226 |
| 543 | 20241223 | 101200 | 907606940 | 3355 | 3355 | 3360 | 3350 | 7921 |
| 544 | 20241223 | 101100 | 881020480 | 3350 | 3350 | 3355 | 3350 | 2521 |
| 545 | 20241223 | 101000 | 872575060 | 3350 | 3340 | 3350 | 3340 | 20 |
| 546 | 20241223 | 100900 | 872508140 | 3340 | 3345 | 3350 | 3340 | 2811 |
| 547 | 20241223 | 100800 | 863105205 | 3345 | 3345 | 3345 | 3345 | 12 |
| 548 | 20241223 | 100700 | 863065065 | 3345 | 3345 | 3345 | 3340 | 729 |
| 549 | 20241223 | 100600 | 860626585 | 3345 | 3340 | 3345 | 3340 | 1115 |
| 550 | 20241223 | 100500 | 856896980 | 3345 | 3345 | 3345 | 3340 | 1319 |
| 551 | 20241223 | 100400 | 852486465 | 3345 | 3345 | 3345 | 3340 | 735 |
| 552 | 20241223 | 100300 | 850027895 | 3340 | 3340 | 3345 | 3340 | 631 |
| 553 | 20241223 | 100200 | 847917435 | 3340 | 3335 | 3345 | 3335 | 2660 |
| 554 | 20241223 | 100100 | 839033070 | 3335 | 3340 | 3340 | 3335 | 121 |
| 555 | 20241223 | 100000 | 838629460 | 3335 | 3340 | 3340 | 3335 | 589 |
| 556 | 20241223 | 095900 | 836664735 | 3340 | 3340 | 3345 | 3340 | 654 |
| 557 | 20241223 | 095800 | 834480345 | 3340 | 3340 | 3345 | 3340 | 208 |
| 558 | 20241223 | 095700 | 833785570 | 3345 | 3345 | 3345 | 3340 | 737 |
| 559 | 20241223 | 095600 | 831323870 | 3345 | 3340 | 3345 | 3340 | 67 |
| 560 | 20241223 | 095500 | 831099810 | 3345 | 3340 | 3345 | 3340 | 203 |
| 561 | 20241223 | 095400 | 830421695 | 3345 | 3340 | 3345 | 3340 | 813 |
| 562 | 20241223 | 095300 | 827703160 | 3340 | 3345 | 3345 | 3340 | 853 |
| 563 | 20241223 | 095200 | 824852470 | 3345 | 3340 | 3345 | 3340 | 215 |
| 564 | 20241223 | 095100 | 824133810 | 3340 | 3345 | 3345 | 3340 | 530 |
| 565 | 20241223 | 095000 | 822363510 | 3340 | 3330 | 3340 | 3325 | 7869 |
| 566 | 20241223 | 094900 | 796136345 | 3325 | 3335 | 3335 | 3325 | 7821 |
| 567 | 20241223 | 094800 | 770091985 | 3335 | 3335 | 3335 | 3330 | 123 |
| 568 | 20241223 | 094700 | 769681830 | 3335 | 3330 | 3335 | 3330 | 349 |
| 569 | 20241223 | 094600 | 768518790 | 3330 | 3340 | 3340 | 3330 | 412 |
| 570 | 20241223 | 094500 | 767144220 | 3345 | 3345 | 3345 | 3340 | 10030 |
| 571 | 20241223 | 094400 | 733593895 | 3325 | 3340 | 3345 | 3325 | 15666 |
| 572 | 20241223 | 094300 | 681317385 | 3350 | 3350 | 3350 | 3340 | 3849 |
| 573 | 20241223 | 094200 | 668444240 | 3350 | 3345 | 3350 | 3345 | 5920 |
| 574 | 20241223 | 094100 | 648640365 | 3345 | 3345 | 3345 | 3340 | 609 |
| 575 | 20241223 | 094000 | 646603295 | 3345 | 3345 | 3345 | 3340 | 704 |
| 576 | 20241223 | 093900 | 644248885 | 3345 | 3340 | 3345 | 3340 | 26 |
| 577 | 20241223 | 093800 | 644161920 | 3345 | 3340 | 3345 | 3335 | 9218 |
| 578 | 20241223 | 093700 | 613372625 | 3340 | 3340 | 3340 | 3335 | 848 |
| 579 | 20241223 | 093600 | 610543345 | 3335 | 3340 | 3340 | 3335 | 217 |
| 580 | 20241223 | 093500 | 609819070 | 3340 | 3340 | 3340 | 3340 | 391 |
| 581 | 20241223 | 093400 | 608513130 | 3330 | 3330 | 3340 | 3330 | 9844 |
| 582 | 20241223 | 093300 | 575732390 | 3340 | 3335 | 3340 | 3330 | 6495 |
| 583 | 20241223 | 093200 | 554071905 | 3340 | 3340 | 3340 | 3335 | 530 |
| 584 | 20241223 | 093100 | 552303975 | 3340 | 3340 | 3340 | 3335 | 23 |
| 585 | 20241223 | 093000 | 552227175 | 3340 | 3340 | 3340 | 3335 | 131 |
| 586 | 20241223 | 092900 | 551789775 | 3335 | 3340 | 3340 | 3335 | 78 |
| 587 | 20241223 | 092800 | 551529280 | 3340 | 3340 | 3340 | 3335 | 212 |
| 588 | 20241223 | 092700 | 550821940 | 3340 | 3340 | 3340 | 3335 | 11508 |
| 589 | 20241223 | 092600 | 512387720 | 3345 | 3345 | 3345 | 3340 | 3190 |
| 590 | 20241223 | 092500 | 501718990 | 3340 | 3330 | 3340 | 3330 | 1204 |
| 591 | 20241223 | 092400 | 497698640 | 3330 | 3335 | 3335 | 3330 | 2037 |
| 592 | 20241223 | 092300 | 490912745 | 3340 | 3340 | 3340 | 3335 | 120 |
| 593 | 20241223 | 092200 | 490511975 | 3340 | 3330 | 3340 | 3330 | 669 |
| 594 | 20241223 | 092100 | 488281575 | 3335 | 3320 | 3335 | 3320 | 7691 |
| 595 | 20241223 | 092000 | 462705495 | 3325 | 3335 | 3340 | 3325 | 24966 |
| 596 | 20241223 | 091900 | 379620495 | 3340 | 3335 | 3340 | 3325 | 6901 |
| 597 | 20241223 | 091800 | 356621055 | 3335 | 3330 | 3335 | 3325 | 1079 |
| 598 | 20241223 | 091700 | 353028960 | 3330 | 3335 | 3340 | 3330 | 17155 |
| 599 | 20241223 | 091600 | 295857480 | 3335 | 3345 | 3345 | 3330 | 27384 |
| 600 | 20241223 | 091500 | 204482095 | 3350 | 3350 | 3350 | 3340 | 1676 |
| 601 | 20241223 | 091400 | 198877875 | 3345 | 3350 | 3350 | 3345 | 571 |
| 602 | 20241223 | 091300 | 196967050 | 3350 | 3345 | 3350 | 3345 | 3074 |
| 603 | 20241223 | 091200 | 186676730 | 3350 | 3340 | 3350 | 3340 | 1759 |
| 604 | 20241223 | 091100 | 180791175 | 3345 | 3345 | 3345 | 3340 | 759 |
| 605 | 20241223 | 091000 | 178255080 | 3345 | 3340 | 3345 | 3335 | 2029 |
| 606 | 20241223 | 090900 | 171480095 | 3340 | 3340 | 3345 | 3335 | 4505 |
| 607 | 20241223 | 090800 | 156435785 | 3340 | 3350 | 3350 | 3340 | 2305 |
| 608 | 20241223 | 090700 | 148723395 | 3350 | 3345 | 3350 | 3345 | 3885 |
| 609 | 20241223 | 090600 | 135713580 | 3345 | 3340 | 3345 | 3340 | 3123 |
| 610 | 20241223 | 090500 | 125280385 | 3340 | 3345 | 3345 | 3335 | 3538 |
| 611 | 20241223 | 090400 | 113461615 | 3345 | 3350 | 3350 | 3340 | 2137 |
| 612 | 20241223 | 090300 | 106313085 | 3350 | 3350 | 3350 | 3350 | 1357 |
| 613 | 20241223 | 090200 | 101767135 | 3350 | 3335 | 3350 | 3335 | 989 |
| 614 | 20241223 | 090100 | 98462925 | 3340 | 3345 | 3345 | 3320 | 15138 |
| 615 | 20241223 | 090000 | 47897345 | 3360 | 3355 | 3365 | 3340 | 14230 |