30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 3 | 20240927 | 191200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240927 | 191100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240927 | 191000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240927 | 190900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240927 | 190800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240927 | 190700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240927 | 190600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240927 | 190500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240927 | 190400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240927 | 190300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240927 | 190200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240927 | 190100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240927 | 190000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240927 | 185900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240927 | 185800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240927 | 185700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240927 | 185600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240927 | 185500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240927 | 185400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240927 | 185300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240927 | 185200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240927 | 185100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240927 | 185000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240927 | 184900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240927 | 184800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240927 | 184700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240927 | 184600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240927 | 184500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240927 | 184400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240927 | 184300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 33 | 20240927 | 184200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240927 | 184100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240927 | 184000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240927 | 183900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240927 | 183800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240927 | 183700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240927 | 183600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240927 | 183500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240927 | 183400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240927 | 183300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240927 | 183200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240927 | 183100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240927 | 183000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240927 | 182900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240927 | 182800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240927 | 182700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240927 | 182600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240927 | 182500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240927 | 182400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240927 | 182300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240927 | 182200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240927 | 182100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240927 | 182000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240927 | 181900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240927 | 181800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240927 | 181700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240927 | 181600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240927 | 181500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240927 | 181400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240927 | 181300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 63 | 20240927 | 181200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240927 | 181100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240927 | 181000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240927 | 180900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240927 | 180800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240927 | 180700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240927 | 180600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240927 | 180500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240927 | 180400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240927 | 180300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240927 | 180200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240927 | 180100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240927 | 180000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240927 | 175900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240927 | 175800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240927 | 175700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240927 | 175600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240927 | 175500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240927 | 175400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240927 | 175300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240927 | 175200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240927 | 175100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240927 | 175000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240927 | 174900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240927 | 174800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240927 | 174700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240927 | 174600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240927 | 174500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240927 | 174400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240927 | 174300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 93 | 20240927 | 174200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240927 | 174100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240927 | 174000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240927 | 173900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240927 | 173800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240927 | 173700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240927 | 173600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240927 | 173500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240927 | 173400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240927 | 173300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240927 | 173200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240927 | 173100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240927 | 173000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240927 | 172900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240927 | 172800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240927 | 172700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240927 | 172600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240927 | 172500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240927 | 172400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240927 | 172300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240927 | 172200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240927 | 172100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240927 | 172000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240927 | 171900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240927 | 171800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240927 | 171700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240927 | 171600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240927 | 171500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240927 | 171400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240927 | 171300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 123 | 20240927 | 171200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240927 | 171100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240927 | 171000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240927 | 170900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240927 | 170800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240927 | 170700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240927 | 170600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240927 | 170500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240927 | 170400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240927 | 170300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240927 | 170200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240927 | 170100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240927 | 170000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240927 | 165900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240927 | 165800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240927 | 165700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240927 | 165600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240927 | 165500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240927 | 165400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240927 | 165300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240927 | 165200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240927 | 165100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240927 | 165000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240927 | 164900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240927 | 164800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240927 | 164700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240927 | 164600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240927 | 164500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240927 | 164400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240927 | 164300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 153 | 20240927 | 164200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240927 | 164100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240927 | 164000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240927 | 163900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240927 | 163800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240927 | 163700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240927 | 163600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240927 | 163500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240927 | 163400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240927 | 163300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240927 | 163200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240927 | 163100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240927 | 163000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240927 | 162900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240927 | 162800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240927 | 162700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240927 | 162600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240927 | 162500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240927 | 162400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240927 | 162300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240927 | 162200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240927 | 162100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240927 | 162000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240927 | 161900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240927 | 161800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240927 | 161700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240927 | 161600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240927 | 161500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240927 | 161400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240927 | 161300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 183 | 20240927 | 161200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240927 | 161100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240927 | 161000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240927 | 160900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240927 | 160800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240927 | 160700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240927 | 160600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240927 | 160500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240927 | 160400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240927 | 160300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240927 | 160200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240927 | 160100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240927 | 160000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240927 | 155900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240927 | 155800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240927 | 155700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240927 | 155600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240927 | 155500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240927 | 155400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240927 | 155300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240927 | 155200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240927 | 155100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240927 | 155000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240927 | 154900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240927 | 154800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240927 | 154700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240927 | 154600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240927 | 154500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240927 | 154400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240927 | 154300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 213 | 20240927 | 154200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240927 | 154100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240927 | 154000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240927 | 153900 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240927 | 153800 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240927 | 153700 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240927 | 153600 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240927 | 153500 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240927 | 153400 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240927 | 153300 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240927 | 153200 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240927 | 153100 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240927 | 153000 | 2880044240 | 7780 | 7780 | 7780 | 7780 | 6846 |
| 226 | 20240927 | 152900 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240927 | 152800 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240927 | 152700 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240927 | 152600 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240927 | 152500 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240927 | 152400 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240927 | 152300 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240927 | 152200 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240927 | 152100 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240927 | 152000 | 2826782360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240927 | 151900 | 2826782360 | 7770 | 7770 | 7770 | 7760 | 3834 |
| 237 | 20240927 | 151800 | 2796997190 | 7760 | 7750 | 7760 | 7750 | 838 |
| 238 | 20240927 | 151700 | 2790499360 | 7760 | 7760 | 7760 | 7760 | 53 |
| 239 | 20240927 | 151600 | 2790088080 | 7760 | 7750 | 7760 | 7750 | 164 |
| 240 | 20240927 | 151500 | 2788816160 | 7750 | 7740 | 7750 | 7740 | 555 |
| 241 | 20240927 | 151400 | 2784515270 | 7740 | 7750 | 7750 | 7740 | 7533 |
| 242 | 20240927 | 151300 | 2726143800 | 7750 | 7760 | 7760 | 7750 | 499 |
| 243 | 20240927 | 151200 | 2722273810 | 7760 | 7760 | 7760 | 7760 | 11 |
| 244 | 20240927 | 151100 | 2722188450 | 7760 | 7750 | 7760 | 7750 | 1623 |
| 245 | 20240927 | 151000 | 2709599030 | 7750 | 7750 | 7750 | 7750 | 7 |
| 246 | 20240927 | 150900 | 2709544780 | 7750 | 7760 | 7760 | 7750 | 3100 |
| 247 | 20240927 | 150800 | 2685518810 | 7750 | 7750 | 7750 | 7750 | 177 |
| 248 | 20240927 | 150700 | 2684147060 | 7750 | 7750 | 7760 | 7750 | 1945 |
| 249 | 20240927 | 150600 | 2669071220 | 7760 | 7760 | 7760 | 7760 | 520 |
| 250 | 20240927 | 150500 | 2665036020 | 7760 | 7760 | 7760 | 7750 | 1175 |
| 251 | 20240927 | 150400 | 2655928160 | 7760 | 7770 | 7770 | 7750 | 670 |
| 252 | 20240927 | 150300 | 2650735450 | 7770 | 7750 | 7770 | 7750 | 7 |
| 253 | 20240927 | 150200 | 2650681100 | 7770 | 7760 | 7770 | 7760 | 192 |
| 254 | 20240927 | 150100 | 2649191170 | 7760 | 7760 | 7760 | 7760 | 400 |
| 255 | 20240927 | 150000 | 2646087170 | 7760 | 7760 | 7760 | 7760 | 662 |
| 256 | 20240927 | 145900 | 2640950050 | 7760 | 7760 | 7760 | 7750 | 569 |
| 257 | 20240927 | 145800 | 2636535450 | 7760 | 7770 | 7770 | 7760 | 594 |
| 258 | 20240927 | 145700 | 2631925070 | 7760 | 7760 | 7760 | 7760 | 30 |
| 259 | 20240927 | 145600 | 2631692270 | 7770 | 7770 | 7770 | 7770 | 64 |
| 260 | 20240927 | 145500 | 2631194990 | 7760 | 7760 | 7760 | 7760 | 176 |
| 261 | 20240927 | 145400 | 2629829230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240927 | 145300 | 2629829230 | 7760 | 7750 | 7760 | 7750 | 245 |
| 263 | 20240927 | 145200 | 2627928330 | 7750 | 7760 | 7760 | 7750 | 110 |
| 264 | 20240927 | 145100 | 2627074780 | 7760 | 7760 | 7760 | 7760 | 10 |
| 265 | 20240927 | 145000 | 2626997180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240927 | 144900 | 2626997180 | 7760 | 7760 | 7760 | 7760 | 2 |
| 267 | 20240927 | 144800 | 2626981660 | 7760 | 7770 | 7770 | 7760 | 1005 |
| 268 | 20240927 | 144700 | 2619182810 | 7770 | 7760 | 7770 | 7760 | 118 |
| 269 | 20240927 | 144600 | 2618267000 | 7760 | 7760 | 7760 | 7760 | 3015 |
| 270 | 20240927 | 144500 | 2594870600 | 7760 | 7760 | 7760 | 7760 | 3293 |
| 271 | 20240927 | 144400 | 2569316920 | 7760 | 7770 | 7770 | 7760 | 6 |
| 272 | 20240927 | 144300 | 2569270350 | 7760 | 7770 | 7770 | 7760 | 438 |
| 273 | 20240927 | 144200 | 2565871320 | 7770 | 7770 | 7770 | 7770 | 100 |
| 274 | 20240927 | 144100 | 2565094320 | 7760 | 7780 | 7780 | 7760 | 750 |
| 275 | 20240927 | 144000 | 2559265980 | 7760 | 7760 | 7760 | 7760 | 100 |
| 276 | 20240927 | 143900 | 2558489980 | 7760 | 7770 | 7780 | 7760 | 403 |
| 277 | 20240927 | 143800 | 2555357580 | 7770 | 7770 | 7770 | 7770 | 5 |
| 278 | 20240927 | 143700 | 2555318730 | 7770 | 7780 | 7780 | 7770 | 280 |
| 279 | 20240927 | 143600 | 2553141950 | 7770 | 7770 | 7780 | 7770 | 940 |
| 280 | 20240927 | 143500 | 2545837400 | 7770 | 7770 | 7780 | 7770 | 607 |
| 281 | 20240927 | 143400 | 2541120010 | 7780 | 7780 | 7780 | 7780 | 320 |
| 282 | 20240927 | 143300 | 2538630410 | 7780 | 7760 | 7780 | 7760 | 462 |
| 283 | 20240927 | 143200 | 2535040790 | 7760 | 7760 | 7760 | 7760 | 29 |
| 284 | 20240927 | 143100 | 2534815750 | 7760 | 7760 | 7760 | 7760 | 14 |
| 285 | 20240927 | 143000 | 2534707110 | 7760 | 7770 | 7770 | 7760 | 805 |
| 286 | 20240927 | 142900 | 2528456070 | 7770 | 7770 | 7770 | 7770 | 500 |
| 287 | 20240927 | 142800 | 2524571070 | 7760 | 7760 | 7770 | 7760 | 2913 |
| 288 | 20240927 | 142700 | 2501946190 | 7760 | 7760 | 7760 | 7760 | 1 |
| 289 | 20240927 | 142600 | 2501938430 | 7760 | 7760 | 7760 | 7760 | 81 |
| 290 | 20240927 | 142500 | 2501309870 | 7760 | 7760 | 7760 | 7760 | 206 |
| 291 | 20240927 | 142400 | 2499711310 | 7760 | 7760 | 7760 | 7760 | 260 |
| 292 | 20240927 | 142300 | 2497693710 | 7770 | 7770 | 7770 | 7770 | 1 |
| 293 | 20240927 | 142200 | 2497685940 | 7760 | 7760 | 7760 | 7760 | 58 |
| 294 | 20240927 | 142100 | 2497235860 | 7760 | 7760 | 7760 | 7760 | 12 |
| 295 | 20240927 | 142000 | 2497142740 | 7760 | 7760 | 7760 | 7760 | 11 |
| 296 | 20240927 | 141900 | 2497057380 | 7770 | 7760 | 7770 | 7760 | 4 |
| 297 | 20240927 | 141800 | 2497026320 | 7760 | 7760 | 7760 | 7760 | 109 |
| 298 | 20240927 | 141700 | 2496180480 | 7760 | 7760 | 7760 | 7760 | 70 |
| 299 | 20240927 | 141600 | 2495637280 | 7760 | 7760 | 7760 | 7760 | 406 |
| 300 | 20240927 | 141500 | 2492486720 | 7760 | 7760 | 7760 | 7760 | 16 |
| 301 | 20240927 | 141400 | 2492362560 | 7760 | 7760 | 7760 | 7760 | 31 |
| 302 | 20240927 | 141300 | 2492122000 | 7760 | 7760 | 7760 | 7760 | 70 |
| 303 | 20240927 | 141200 | 2491578800 | 7760 | 7760 | 7760 | 7760 | 601 |
| 304 | 20240927 | 141100 | 2486915040 | 7760 | 7760 | 7760 | 7760 | 50 |
| 305 | 20240927 | 141000 | 2486527040 | 7760 | 7760 | 7770 | 7760 | 4 |
| 306 | 20240927 | 140900 | 2486495990 | 7760 | 7760 | 7760 | 7760 | 32 |
| 307 | 20240927 | 140800 | 2486247670 | 7760 | 7760 | 7770 | 7760 | 2103 |
| 308 | 20240927 | 140700 | 2469927700 | 7760 | 7760 | 7760 | 7760 | 3 |
| 309 | 20240927 | 140600 | 2469904420 | 7760 | 7770 | 7770 | 7760 | 45 |
| 310 | 20240927 | 140500 | 2469555170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20240927 | 140400 | 2469555170 | 7770 | 7770 | 7780 | 7770 | 1228 |
| 312 | 20240927 | 140300 | 2460008470 | 7780 | 7780 | 7780 | 7780 | 23 |
| 313 | 20240927 | 140200 | 2459829530 | 7780 | 7780 | 7780 | 7780 | 2 |
| 314 | 20240927 | 140100 | 2459813970 | 7780 | 7780 | 7780 | 7770 | 2197 |
| 315 | 20240927 | 140000 | 2442722110 | 7780 | 7780 | 7780 | 7770 | 3098 |
| 316 | 20240927 | 135900 | 2418620270 | 7780 | 7760 | 7780 | 7760 | 335 |
| 317 | 20240927 | 135800 | 2416017390 | 7760 | 7760 | 7770 | 7760 | 5002 |
| 318 | 20240927 | 135700 | 2377164410 | 7760 | 7760 | 7760 | 7750 | 552 |
| 319 | 20240927 | 135600 | 2372881190 | 7750 | 7750 | 7750 | 7750 | 359 |
| 320 | 20240927 | 135500 | 2370098940 | 7750 | 7750 | 7750 | 7750 | 5 |
| 321 | 20240927 | 135400 | 2370060190 | 7750 | 7750 | 7750 | 7740 | 500 |
| 322 | 20240927 | 135300 | 2366185210 | 7750 | 7750 | 7750 | 7750 | 71 |
| 323 | 20240927 | 135200 | 2365634960 | 7750 | 7740 | 7750 | 7740 | 26 |
| 324 | 20240927 | 135100 | 2365433470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 325 | 20240927 | 135000 | 2365433470 | 7740 | 7740 | 7740 | 7740 | 1 |
| 326 | 20240927 | 134900 | 2365425730 | 7740 | 7750 | 7760 | 7740 | 301 |
| 327 | 20240927 | 134800 | 2363092890 | 7750 | 7750 | 7750 | 7750 | 12 |
| 328 | 20240927 | 134700 | 2362999890 | 7750 | 7750 | 7750 | 7750 | 500 |
| 329 | 20240927 | 134600 | 2359124890 | 7750 | 7740 | 7750 | 7740 | 134 |
| 330 | 20240927 | 134500 | 2358087090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 331 | 20240927 | 134400 | 2358087090 | 7740 | 7740 | 7740 | 7740 | 6 |
| 332 | 20240927 | 134300 | 2358040650 | 7740 | 7740 | 7740 | 7740 | 50 |
| 333 | 20240927 | 134200 | 2357653650 | 7740 | 7740 | 7750 | 7740 | 425 |
| 334 | 20240927 | 134100 | 2354364050 | 7750 | 7740 | 7750 | 7740 | 110 |
| 335 | 20240927 | 134000 | 2353512640 | 7740 | 7740 | 7740 | 7740 | 18 |
| 336 | 20240927 | 133900 | 2353373320 | 7740 | 7740 | 7740 | 7740 | 5 |
| 337 | 20240927 | 133800 | 2353334620 | 7750 | 7740 | 7760 | 7740 | 769 |
| 338 | 20240927 | 133700 | 2347369020 | 7740 | 7740 | 7740 | 7740 | 73 |
| 339 | 20240927 | 133600 | 2346804000 | 7740 | 7740 | 7740 | 7740 | 77 |
| 340 | 20240927 | 133500 | 2346208020 | 7740 | 7740 | 7740 | 7740 | 2640 |
| 341 | 20240927 | 133400 | 2325774420 | 7740 | 7740 | 7740 | 7740 | 3 |
| 342 | 20240927 | 133300 | 2325751200 | 7740 | 7740 | 7740 | 7740 | 0 |
| 343 | 20240927 | 133200 | 2325751200 | 7740 | 7740 | 7740 | 7740 | 1 |
| 344 | 20240927 | 133100 | 2325743460 | 7760 | 7740 | 7760 | 7740 | 1197 |
| 345 | 20240927 | 133000 | 2316467130 | 7740 | 7740 | 7740 | 7740 | 4 |
| 346 | 20240927 | 132900 | 2316436170 | 7750 | 7750 | 7750 | 7750 | 2 |
| 347 | 20240927 | 132800 | 2316420670 | 7740 | 7740 | 7740 | 7740 | 253 |
| 348 | 20240927 | 132700 | 2314462450 | 7740 | 7740 | 7740 | 7740 | 18 |
| 349 | 20240927 | 132600 | 2314323130 | 7740 | 7740 | 7740 | 7740 | 30 |
| 350 | 20240927 | 132500 | 2314090930 | 7730 | 7740 | 7740 | 7730 | 2012 |
| 351 | 20240927 | 132400 | 2298518170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 352 | 20240927 | 132300 | 2298518170 | 7740 | 7740 | 7750 | 7740 | 1017 |
| 353 | 20240927 | 132200 | 2290639000 | 7740 | 7740 | 7750 | 7740 | 1749 |
| 354 | 20240927 | 132100 | 2277084670 | 7750 | 7750 | 7750 | 7730 | 783 |
| 355 | 20240927 | 132000 | 2271021260 | 7730 | 7740 | 7740 | 7730 | 62 |
| 356 | 20240927 | 131900 | 2270541740 | 7740 | 7730 | 7740 | 7730 | 5272 |
| 357 | 20240927 | 131800 | 2229774770 | 7720 | 7720 | 7720 | 7720 | 32 |
| 358 | 20240927 | 131700 | 2229527730 | 7730 | 7730 | 7730 | 7730 | 33 |
| 359 | 20240927 | 131600 | 2229272640 | 7730 | 7730 | 7730 | 7730 | 100 |
| 360 | 20240927 | 131500 | 2228499640 | 7720 | 7720 | 7720 | 7720 | 0 |
| 361 | 20240927 | 131400 | 2228499640 | 7720 | 7720 | 7720 | 7720 | 31 |
| 362 | 20240927 | 131300 | 2228260320 | 7730 | 7720 | 7730 | 7720 | 1565 |
| 363 | 20240927 | 131200 | 2216170740 | 7710 | 7710 | 7710 | 7710 | 276 |
| 364 | 20240927 | 131100 | 2214042780 | 7710 | 7710 | 7710 | 7710 | 2 |
| 365 | 20240927 | 131000 | 2214027360 | 7710 | 7710 | 7710 | 7710 | 22 |
| 366 | 20240927 | 130900 | 2213857740 | 7720 | 7720 | 7720 | 7720 | 0 |
| 367 | 20240927 | 130800 | 2213857740 | 7720 | 7720 | 7720 | 7720 | 0 |
| 368 | 20240927 | 130700 | 2213857740 | 7720 | 7720 | 7720 | 7720 | 20 |
| 369 | 20240927 | 130600 | 2213703340 | 7720 | 7710 | 7720 | 7710 | 73 |
| 370 | 20240927 | 130500 | 2213140480 | 7710 | 7710 | 7710 | 7710 | 30 |
| 371 | 20240927 | 130400 | 2212909180 | 7710 | 7710 | 7710 | 7710 | 295 |
| 372 | 20240927 | 130300 | 2210634730 | 7710 | 7710 | 7710 | 7710 | 828 |
| 373 | 20240927 | 130200 | 2204250850 | 7710 | 7720 | 7720 | 7710 | 196 |
| 374 | 20240927 | 130100 | 2202737910 | 7720 | 7720 | 7720 | 7720 | 50 |
| 375 | 20240927 | 130000 | 2202351910 | 7720 | 7720 | 7720 | 7720 | 5 |
| 376 | 20240927 | 125900 | 2202313310 | 7720 | 7720 | 7720 | 7720 | 22 |
| 377 | 20240927 | 125800 | 2202143470 | 7720 | 7730 | 7730 | 7710 | 6236 |
| 378 | 20240927 | 125700 | 2154057620 | 7730 | 7730 | 7730 | 7730 | 0 |
| 379 | 20240927 | 125600 | 2154057620 | 7730 | 7730 | 7730 | 7730 | 354 |
| 380 | 20240927 | 125500 | 2151321200 | 7730 | 7730 | 7730 | 7730 | 200 |
| 381 | 20240927 | 125400 | 2149775200 | 7730 | 7720 | 7730 | 7720 | 750 |
| 382 | 20240927 | 125300 | 2143977890 | 7720 | 7720 | 7720 | 7720 | 3 |
| 383 | 20240927 | 125200 | 2143954730 | 7730 | 7730 | 7730 | 7730 | 1 |
| 384 | 20240927 | 125100 | 2143947000 | 7720 | 7720 | 7720 | 7720 | 3 |
| 385 | 20240927 | 125000 | 2143923840 | 7720 | 7720 | 7720 | 7720 | 69 |
| 386 | 20240927 | 124900 | 2143391160 | 7720 | 7720 | 7720 | 7720 | 70 |
| 387 | 20240927 | 124800 | 2142850760 | 7720 | 7720 | 7720 | 7720 | 306 |
| 388 | 20240927 | 124700 | 2140488440 | 7720 | 7730 | 7730 | 7720 | 7 |
| 389 | 20240927 | 124600 | 2140434380 | 7730 | 7730 | 7730 | 7730 | 285 |
| 390 | 20240927 | 124500 | 2138231330 | 7730 | 7720 | 7730 | 7720 | 65 |
| 391 | 20240927 | 124400 | 2137729030 | 7720 | 7730 | 7730 | 7720 | 12 |
| 392 | 20240927 | 124300 | 2137636380 | 7730 | 7720 | 7730 | 7720 | 5 |
| 393 | 20240927 | 124200 | 2137597750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 394 | 20240927 | 124100 | 2137597750 | 7730 | 7730 | 7730 | 7730 | 1706 |
| 395 | 20240927 | 124000 | 2124410370 | 7730 | 7730 | 7730 | 7730 | 16 |
| 396 | 20240927 | 123900 | 2124286690 | 7730 | 7740 | 7740 | 7730 | 21 |
| 397 | 20240927 | 123800 | 2124124350 | 7730 | 7730 | 7730 | 7730 | 70 |
| 398 | 20240927 | 123700 | 2123583250 | 7730 | 7730 | 7730 | 7730 | 2362 |
| 399 | 20240927 | 123600 | 2105324990 | 7720 | 7720 | 7720 | 7720 | 520 |
| 400 | 20240927 | 123500 | 2101310590 | 7720 | 7730 | 7730 | 7720 | 55 |
| 401 | 20240927 | 123400 | 2100885740 | 7730 | 7730 | 7730 | 7720 | 777 |
| 402 | 20240927 | 123300 | 2094885730 | 7730 | 7730 | 7730 | 7730 | 25 |
| 403 | 20240927 | 123200 | 2094692480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 404 | 20240927 | 123100 | 2094692480 | 7720 | 7730 | 7730 | 7720 | 441 |
| 405 | 20240927 | 123000 | 2091283960 | 7730 | 7720 | 7730 | 7720 | 2831 |
| 406 | 20240927 | 122900 | 2069422910 | 7720 | 7720 | 7720 | 7720 | 1 |
| 407 | 20240927 | 122800 | 2069415190 | 7710 | 7710 | 7710 | 7710 | 0 |
| 408 | 20240927 | 122700 | 2069415190 | 7710 | 7710 | 7710 | 7710 | 10 |
| 409 | 20240927 | 122600 | 2069338090 | 7710 | 7720 | 7720 | 7710 | 106 |
| 410 | 20240927 | 122500 | 2068519820 | 7720 | 7710 | 7720 | 7710 | 2613 |
| 411 | 20240927 | 122400 | 2048347510 | 7710 | 7720 | 7720 | 7710 | 420 |
| 412 | 20240927 | 122300 | 2045105310 | 7720 | 7720 | 7720 | 7720 | 692 |
| 413 | 20240927 | 122200 | 2039763070 | 7720 | 7720 | 7720 | 7720 | 1005 |
| 414 | 20240927 | 122100 | 2032004470 | 7730 | 7730 | 7730 | 7720 | 305 |
| 415 | 20240927 | 122000 | 2029648820 | 7730 | 7730 | 7730 | 7730 | 4 |
| 416 | 20240927 | 121900 | 2029617900 | 7730 | 7720 | 7730 | 7720 | 17 |
| 417 | 20240927 | 121800 | 2029486630 | 7720 | 7720 | 7720 | 7720 | 513 |
| 418 | 20240927 | 121700 | 2025526270 | 7720 | 7720 | 7720 | 7720 | 21 |
| 419 | 20240927 | 121600 | 2025364150 | 7730 | 7720 | 7730 | 7720 | 99 |
| 420 | 20240927 | 121500 | 2024599740 | 7730 | 7720 | 7730 | 7720 | 573 |
| 421 | 20240927 | 121400 | 2020175880 | 7720 | 7720 | 7720 | 7720 | 182 |
| 422 | 20240927 | 121300 | 2018770840 | 7720 | 7720 | 7720 | 7720 | 619 |
| 423 | 20240927 | 121200 | 2013992160 | 7720 | 7720 | 7720 | 7720 | 0 |
| 424 | 20240927 | 121100 | 2013992160 | 7720 | 7720 | 7720 | 7720 | 9 |
| 425 | 20240927 | 121000 | 2013922680 | 7720 | 7720 | 7720 | 7720 | 463 |
| 426 | 20240927 | 120900 | 2010348320 | 7710 | 7710 | 7710 | 7710 | 564 |
| 427 | 20240927 | 120800 | 2005999880 | 7710 | 7710 | 7710 | 7710 | 2 |
| 428 | 20240927 | 120700 | 2005984460 | 7720 | 7730 | 7730 | 7720 | 211 |
| 429 | 20240927 | 120600 | 2004355030 | 7730 | 7730 | 7730 | 7730 | 431 |
| 430 | 20240927 | 120500 | 2001023400 | 7720 | 7720 | 7720 | 7720 | 70 |
| 431 | 20240927 | 120400 | 2000483000 | 7720 | 7710 | 7720 | 7710 | 1058 |
| 432 | 20240927 | 120300 | 1992325740 | 7710 | 7710 | 7710 | 7710 | 5 |
| 433 | 20240927 | 120200 | 1992287190 | 7720 | 7710 | 7720 | 7710 | 306 |
| 434 | 20240927 | 120100 | 1989926430 | 7710 | 7710 | 7710 | 7710 | 200 |
| 435 | 20240927 | 120000 | 1988384430 | 7710 | 7710 | 7710 | 7710 | 151 |
| 436 | 20240927 | 115900 | 1987220220 | 7710 | 7710 | 7710 | 7710 | 5 |
| 437 | 20240927 | 115800 | 1987181670 | 7710 | 7710 | 7710 | 7710 | 13 |
| 438 | 20240927 | 115700 | 1987081440 | 7710 | 7720 | 7720 | 7710 | 380 |
| 439 | 20240927 | 115600 | 1984151430 | 7720 | 7720 | 7720 | 7720 | 0 |
| 440 | 20240927 | 115500 | 1984151430 | 7720 | 7720 | 7720 | 7720 | 43 |
| 441 | 20240927 | 115400 | 1983819470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 442 | 20240927 | 115300 | 1983819470 | 7730 | 7710 | 7730 | 7710 | 61 |
| 443 | 20240927 | 115200 | 1983348040 | 7730 | 7720 | 7730 | 7720 | 125 |
| 444 | 20240927 | 115100 | 1982382780 | 7720 | 7720 | 7720 | 7700 | 1277 |
| 445 | 20240927 | 115000 | 1972533120 | 7700 | 7720 | 7720 | 7700 | 1746 |
| 446 | 20240927 | 114900 | 1959080730 | 7720 | 7710 | 7720 | 7710 | 106 |
| 447 | 20240927 | 114800 | 1958262460 | 7720 | 7720 | 7720 | 7720 | 77 |
| 448 | 20240927 | 114700 | 1957668020 | 7700 | 7720 | 7720 | 7700 | 99 |
| 449 | 20240927 | 114600 | 1956905120 | 7700 | 7700 | 7700 | 7700 | 259 |
| 450 | 20240927 | 114500 | 1954910820 | 7700 | 7720 | 7720 | 7700 | 806 |
| 451 | 20240927 | 114400 | 1948699780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 452 | 20240927 | 114300 | 1948699780 | 7720 | 7720 | 7720 | 7690 | 484 |
| 453 | 20240927 | 114200 | 1944971820 | 7720 | 7720 | 7720 | 7720 | 112 |
| 454 | 20240927 | 114100 | 1944107180 | 7740 | 7720 | 7740 | 7690 | 10935 |
| 455 | 20240927 | 114000 | 1859816870 | 7720 | 7730 | 7730 | 7720 | 650 |
| 456 | 20240927 | 113900 | 1854797690 | 7730 | 7730 | 7730 | 7730 | 2086 |
| 457 | 20240927 | 113800 | 1838672910 | 7740 | 7740 | 7740 | 7740 | 2124 |
| 458 | 20240927 | 113700 | 1822233150 | 7740 | 7740 | 7740 | 7740 | 249 |
| 459 | 20240927 | 113600 | 1820305890 | 7750 | 7750 | 7750 | 7750 | 16 |
| 460 | 20240927 | 113500 | 1820181890 | 7740 | 7740 | 7740 | 7740 | 581 |
| 461 | 20240927 | 113400 | 1815684950 | 7750 | 7750 | 7750 | 7740 | 242 |
| 462 | 20240927 | 113300 | 1813809650 | 7750 | 7760 | 7760 | 7750 | 548 |
| 463 | 20240927 | 113200 | 1809557270 | 7760 | 7760 | 7760 | 7760 | 308 |
| 464 | 20240927 | 113100 | 1807167190 | 7760 | 7750 | 7760 | 7750 | 634 |
| 465 | 20240927 | 113000 | 1802247550 | 7750 | 7750 | 7750 | 7750 | 385 |
| 466 | 20240927 | 112900 | 1799263800 | 7750 | 7740 | 7750 | 7740 | 315 |
| 467 | 20240927 | 112800 | 1796822980 | 7750 | 7750 | 7750 | 7750 | 2277 |
| 468 | 20240927 | 112700 | 1779176230 | 7740 | 7740 | 7740 | 7740 | 245 |
| 469 | 20240927 | 112600 | 1777279930 | 7740 | 7740 | 7740 | 7740 | 18 |
| 470 | 20240927 | 112500 | 1777140610 | 7740 | 7760 | 7760 | 7740 | 8339 |
| 471 | 20240927 | 112400 | 1712482370 | 7770 | 7760 | 7770 | 7760 | 16 |
| 472 | 20240927 | 112300 | 1712358200 | 7760 | 7760 | 7760 | 7760 | 537 |
| 473 | 20240927 | 112200 | 1708191080 | 7760 | 7770 | 7770 | 7760 | 73 |
| 474 | 20240927 | 112100 | 1707624200 | 7770 | 7760 | 7770 | 7760 | 154 |
| 475 | 20240927 | 112000 | 1706427630 | 7770 | 7760 | 7770 | 7760 | 505 |
| 476 | 20240927 | 111900 | 1702503860 | 7770 | 7760 | 7770 | 7760 | 22 |
| 477 | 20240927 | 111800 | 1702333120 | 7760 | 7760 | 7770 | 7760 | 953 |
| 478 | 20240927 | 111700 | 1694936940 | 7770 | 7760 | 7770 | 7760 | 205 |
| 479 | 20240927 | 111600 | 1693344570 | 7760 | 7770 | 7770 | 7760 | 17 |
| 480 | 20240927 | 111500 | 1693212640 | 7770 | 7760 | 7770 | 7760 | 426 |
| 481 | 20240927 | 111400 | 1689904680 | 7770 | 7770 | 7770 | 7770 | 1354 |
| 482 | 20240927 | 111300 | 1679384100 | 7770 | 7770 | 7770 | 7770 | 524 |
| 483 | 20240927 | 111200 | 1675312620 | 7780 | 7770 | 7790 | 7770 | 1125 |
| 484 | 20240927 | 111100 | 1666557300 | 7780 | 7780 | 7780 | 7770 | 1549 |
| 485 | 20240927 | 111000 | 1654506090 | 7780 | 7780 | 7790 | 7780 | 937 |
| 486 | 20240927 | 110900 | 1647216220 | 7790 | 7800 | 7800 | 7780 | 525 |
| 487 | 20240927 | 110800 | 1643128000 | 7790 | 7790 | 7790 | 7780 | 1568 |
| 488 | 20240927 | 110700 | 1630918510 | 7790 | 7790 | 7800 | 7790 | 2374 |
| 489 | 20240927 | 110600 | 1612425030 | 7800 | 7790 | 7800 | 7790 | 1358 |
| 490 | 20240927 | 110500 | 1601833840 | 7790 | 7800 | 7800 | 7790 | 507 |
| 491 | 20240927 | 110400 | 1597879790 | 7800 | 7790 | 7800 | 7790 | 478 |
| 492 | 20240927 | 110300 | 1594152860 | 7780 | 7780 | 7800 | 7780 | 1711 |
| 493 | 20240927 | 110200 | 1580824370 | 7780 | 7780 | 7780 | 7770 | 915 |
| 494 | 20240927 | 110100 | 1573712890 | 7770 | 7780 | 7790 | 7770 | 1831 |
| 495 | 20240927 | 110000 | 1559470200 | 7780 | 7790 | 7790 | 7780 | 374 |
| 496 | 20240927 | 105900 | 1556556930 | 7790 | 7790 | 7800 | 7790 | 4691 |
| 497 | 20240927 | 105800 | 1519982820 | 7790 | 7740 | 7790 | 7740 | 3712 |
| 498 | 20240927 | 105700 | 1491128140 | 7740 | 7750 | 7750 | 7740 | 192 |
| 499 | 20240927 | 105600 | 1489642020 | 7750 | 7750 | 7750 | 7750 | 1156 |
| 500 | 20240927 | 105500 | 1480683020 | 7750 | 7760 | 7760 | 7750 | 1062 |
| 501 | 20240927 | 105400 | 1472449410 | 7770 | 7760 | 7780 | 7760 | 1798 |
| 502 | 20240927 | 105300 | 1458467630 | 7770 | 7760 | 7770 | 7760 | 4133 |
| 503 | 20240927 | 105200 | 1426364200 | 7760 | 7740 | 7760 | 7740 | 3976 |
| 504 | 20240927 | 105100 | 1395540650 | 7740 | 7750 | 7750 | 7740 | 1588 |
| 505 | 20240927 | 105000 | 1383249510 | 7740 | 7750 | 7750 | 7740 | 844 |
| 506 | 20240927 | 104900 | 1376708710 | 7750 | 7740 | 7750 | 7740 | 1679 |
| 507 | 20240927 | 104800 | 1363701240 | 7750 | 7730 | 7750 | 7720 | 1322 |
| 508 | 20240927 | 104700 | 1353475140 | 7730 | 7730 | 7730 | 7720 | 613 |
| 509 | 20240927 | 104600 | 1348737600 | 7730 | 7740 | 7740 | 7730 | 2485 |
| 510 | 20240927 | 104500 | 1329506380 | 7740 | 7720 | 7740 | 7720 | 2700 |
| 511 | 20240927 | 104400 | 1308637080 | 7720 | 7730 | 7730 | 7720 | 2210 |
| 512 | 20240927 | 104300 | 1291555150 | 7720 | 7710 | 7730 | 7710 | 3245 |
| 513 | 20240927 | 104200 | 1266498370 | 7710 | 7690 | 7730 | 7680 | 15543 |
| 514 | 20240927 | 104100 | 1146793080 | 7690 | 7650 | 7690 | 7650 | 8259 |
| 515 | 20240927 | 104000 | 1083371070 | 7650 | 7660 | 7660 | 7650 | 21 |
| 516 | 20240927 | 103900 | 1083210290 | 7670 | 7650 | 7670 | 7640 | 6150 |
| 517 | 20240927 | 103800 | 1036120360 | 7640 | 7650 | 7650 | 7640 | 523 |
| 518 | 20240927 | 103700 | 1032124520 | 7640 | 7640 | 7640 | 7640 | 416 |
| 519 | 20240927 | 103600 | 1028946280 | 7630 | 7640 | 7640 | 7630 | 397 |
| 520 | 20240927 | 103500 | 1025914180 | 7640 | 7640 | 7650 | 7630 | 968 |
| 521 | 20240927 | 103400 | 1018519000 | 7640 | 7620 | 7640 | 7620 | 7476 |
| 522 | 20240927 | 103300 | 961472670 | 7620 | 7620 | 7620 | 7620 | 15 |
| 523 | 20240927 | 103200 | 961358370 | 7620 | 7610 | 7620 | 7610 | 9 |
| 524 | 20240927 | 103100 | 961289860 | 7610 | 7610 | 7620 | 7610 | 373 |
| 525 | 20240927 | 103000 | 958449930 | 7610 | 7600 | 7630 | 7600 | 12428 |
| 526 | 20240927 | 102900 | 863813430 | 7600 | 7600 | 7600 | 7600 | 27 |
| 527 | 20240927 | 102800 | 863608230 | 7600 | 7600 | 7610 | 7600 | 573 |
| 528 | 20240927 | 102700 | 859251670 | 7600 | 7600 | 7600 | 7600 | 10 |
| 529 | 20240927 | 102600 | 859175670 | 7600 | 7610 | 7610 | 7600 | 1124 |
| 530 | 20240927 | 102500 | 850633250 | 7600 | 7600 | 7610 | 7600 | 836 |
| 531 | 20240927 | 102400 | 844279340 | 7600 | 7600 | 7600 | 7600 | 605 |
| 532 | 20240927 | 102300 | 839681340 | 7610 | 7600 | 7610 | 7600 | 201 |
| 533 | 20240927 | 102200 | 838153460 | 7600 | 7600 | 7610 | 7600 | 2280 |
| 534 | 20240927 | 102100 | 820824180 | 7600 | 7600 | 7610 | 7600 | 512 |
| 535 | 20240927 | 102000 | 816927970 | 7600 | 7590 | 7610 | 7590 | 10587 |
| 536 | 20240927 | 101900 | 736495880 | 7590 | 7580 | 7600 | 7580 | 6426 |
| 537 | 20240927 | 101800 | 687710160 | 7580 | 7580 | 7580 | 7580 | 193 |
| 538 | 20240927 | 101700 | 686247220 | 7580 | 7580 | 7580 | 7580 | 6 |
| 539 | 20240927 | 101600 | 686201740 | 7580 | 7580 | 7580 | 7580 | 110 |
| 540 | 20240927 | 101500 | 685367940 | 7580 | 7580 | 7580 | 7580 | 1190 |
| 541 | 20240927 | 101400 | 676347740 | 7580 | 7580 | 7580 | 7570 | 1659 |
| 542 | 20240927 | 101300 | 663772670 | 7580 | 7580 | 7580 | 7570 | 206 |
| 543 | 20240927 | 101200 | 662211730 | 7580 | 7570 | 7580 | 7570 | 1591 |
| 544 | 20240927 | 101100 | 650164860 | 7570 | 7570 | 7570 | 7570 | 54 |
| 545 | 20240927 | 101000 | 649756080 | 7570 | 7560 | 7570 | 7560 | 336 |
| 546 | 20240927 | 100900 | 647215910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 547 | 20240927 | 100800 | 647215910 | 7560 | 7560 | 7560 | 7560 | 50 |
| 548 | 20240927 | 100700 | 646837910 | 7560 | 7570 | 7570 | 7560 | 307 |
| 549 | 20240927 | 100600 | 644516920 | 7560 | 7570 | 7570 | 7560 | 1090 |
| 550 | 20240927 | 100500 | 636274640 | 7570 | 7570 | 7570 | 7570 | 3 |
| 551 | 20240927 | 100400 | 636251930 | 7560 | 7560 | 7560 | 7560 | 2 |
| 552 | 20240927 | 100300 | 636236810 | 7560 | 7560 | 7560 | 7560 | 20 |
| 553 | 20240927 | 100200 | 636085610 | 7570 | 7570 | 7570 | 7570 | 21 |
| 554 | 20240927 | 100100 | 635926640 | 7570 | 7570 | 7570 | 7570 | 100 |
| 555 | 20240927 | 100000 | 635169640 | 7570 | 7560 | 7570 | 7560 | 11 |
| 556 | 20240927 | 095900 | 635086470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 557 | 20240927 | 095800 | 635086470 | 7560 | 7560 | 7560 | 7560 | 16 |
| 558 | 20240927 | 095700 | 634965510 | 7560 | 7560 | 7560 | 7560 | 57 |
| 559 | 20240927 | 095600 | 634534590 | 7560 | 7560 | 7560 | 7560 | 10 |
| 560 | 20240927 | 095500 | 634458990 | 7560 | 7560 | 7560 | 7560 | 5 |
| 561 | 20240927 | 095400 | 634421190 | 7560 | 7560 | 7560 | 7560 | 22 |
| 562 | 20240927 | 095300 | 634254870 | 7560 | 7560 | 7560 | 7560 | 5 |
| 563 | 20240927 | 095200 | 634217070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 564 | 20240927 | 095100 | 634217070 | 7560 | 7560 | 7560 | 7560 | 131 |
| 565 | 20240927 | 095000 | 633226710 | 7550 | 7550 | 7550 | 7550 | 239 |
| 566 | 20240927 | 094900 | 631422260 | 7550 | 7550 | 7550 | 7550 | 505 |
| 567 | 20240927 | 094800 | 627609510 | 7550 | 7550 | 7550 | 7550 | 10 |
| 568 | 20240927 | 094700 | 627534010 | 7550 | 7550 | 7550 | 7550 | 0 |
| 569 | 20240927 | 094600 | 627534010 | 7550 | 7570 | 7570 | 7550 | 2521 |
| 570 | 20240927 | 094500 | 608482020 | 7580 | 7570 | 7580 | 7570 | 2816 |
| 571 | 20240927 | 094400 | 587164890 | 7570 | 7570 | 7570 | 7570 | 387 |
| 572 | 20240927 | 094300 | 584235300 | 7580 | 7580 | 7580 | 7580 | 212 |
| 573 | 20240927 | 094200 | 582628340 | 7580 | 7580 | 7590 | 7580 | 172 |
| 574 | 20240927 | 094100 | 581324370 | 7590 | 7590 | 7590 | 7580 | 160 |
| 575 | 20240927 | 094000 | 580110930 | 7590 | 7580 | 7590 | 7580 | 2014 |
| 576 | 20240927 | 093900 | 564844780 | 7580 | 7580 | 7580 | 7580 | 1011 |
| 577 | 20240927 | 093800 | 557181400 | 7580 | 7590 | 7590 | 7580 | 192 |
| 578 | 20240927 | 093700 | 555726030 | 7580 | 7590 | 7590 | 7580 | 530 |
| 579 | 20240927 | 093600 | 551707330 | 7590 | 7580 | 7590 | 7570 | 5639 |
| 580 | 20240927 | 093500 | 508927800 | 7580 | 7580 | 7580 | 7580 | 246 |
| 581 | 20240927 | 093400 | 507063120 | 7580 | 7580 | 7580 | 7570 | 225 |
| 582 | 20240927 | 093300 | 505357640 | 7580 | 7570 | 7580 | 7570 | 992 |
| 583 | 20240927 | 093200 | 497838870 | 7570 | 7570 | 7570 | 7570 | 29 |
| 584 | 20240927 | 093100 | 497619340 | 7570 | 7550 | 7570 | 7550 | 3283 |
| 585 | 20240927 | 093000 | 472784190 | 7550 | 7550 | 7550 | 7550 | 3871 |
| 586 | 20240927 | 092900 | 443558140 | 7550 | 7550 | 7550 | 7550 | 452 |
| 587 | 20240927 | 092800 | 440145540 | 7550 | 7550 | 7550 | 7550 | 169 |
| 588 | 20240927 | 092700 | 438869590 | 7560 | 7560 | 7560 | 7560 | 0 |
| 589 | 20240927 | 092600 | 438869590 | 7560 | 7560 | 7560 | 7560 | 0 |
| 590 | 20240927 | 092500 | 438869590 | 7560 | 7550 | 7570 | 7550 | 2473 |
| 591 | 20240927 | 092400 | 420176770 | 7560 | 7570 | 7580 | 7560 | 2126 |
| 592 | 20240927 | 092300 | 404088230 | 7580 | 7560 | 7580 | 7560 | 1432 |
| 593 | 20240927 | 092200 | 393238590 | 7580 | 7560 | 7580 | 7550 | 22449 |
| 594 | 20240927 | 092100 | 223495000 | 7550 | 7560 | 7570 | 7550 | 172 |
| 595 | 20240927 | 092000 | 222195820 | 7570 | 7540 | 7570 | 7540 | 10983 |
| 596 | 20240927 | 091900 | 139339960 | 7540 | 7520 | 7540 | 7520 | 3792 |
| 597 | 20240927 | 091800 | 110774970 | 7530 | 7530 | 7540 | 7530 | 381 |
| 598 | 20240927 | 091700 | 107903680 | 7530 | 7540 | 7540 | 7530 | 677 |
| 599 | 20240927 | 091600 | 102805270 | 7540 | 7540 | 7540 | 7520 | 355 |
| 600 | 20240927 | 091500 | 100129570 | 7540 | 7520 | 7540 | 7520 | 1809 |
| 601 | 20240927 | 091400 | 86508290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 602 | 20240927 | 091300 | 86508290 | 7530 | 7530 | 7530 | 7530 | 1 |
| 603 | 20240927 | 091200 | 86500760 | 7530 | 7520 | 7530 | 7520 | 13 |
| 604 | 20240927 | 091100 | 86402990 | 7520 | 7510 | 7520 | 7510 | 76 |
| 605 | 20240927 | 091000 | 85831770 | 7530 | 7530 | 7530 | 7510 | 169 |
| 606 | 20240927 | 090900 | 84560480 | 7510 | 7510 | 7510 | 7510 | 50 |
| 607 | 20240927 | 090800 | 84184980 | 7530 | 7510 | 7530 | 7510 | 980 |
| 608 | 20240927 | 090700 | 76815960 | 7510 | 7520 | 7520 | 7510 | 201 |
| 609 | 20240927 | 090600 | 75304940 | 7520 | 7510 | 7540 | 7510 | 2259 |
| 610 | 20240927 | 090500 | 58278780 | 7530 | 7530 | 7540 | 7530 | 488 |
| 611 | 20240927 | 090400 | 54603680 | 7520 | 7500 | 7520 | 7500 | 2258 |
| 612 | 20240927 | 090300 | 37667420 | 7500 | 7500 | 7500 | 7500 | 0 |
| 613 | 20240927 | 090200 | 37667420 | 7500 | 7500 | 7500 | 7500 | 2000 |
| 614 | 20240927 | 090100 | 22667420 | 7450 | 7450 | 7450 | 7450 | 1 |
| 615 | 20240927 | 090000 | 22659970 | 7500 | 7500 | 7500 | 7480 | 3024 |