29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 3 | 20250421 | 185500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20250421 | 185400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20250421 | 185300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20250421 | 185200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20250421 | 185100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20250421 | 185000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20250421 | 184900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20250421 | 184800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20250421 | 184700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20250421 | 184600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20250421 | 184500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20250421 | 184400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20250421 | 184300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20250421 | 184200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20250421 | 184100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20250421 | 184000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20250421 | 183900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20250421 | 183800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20250421 | 183700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20250421 | 183600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20250421 | 183500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20250421 | 183400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20250421 | 183300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20250421 | 183200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20250421 | 183100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20250421 | 183000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20250421 | 182900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20250421 | 182800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20250421 | 182700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20250421 | 182600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 33 | 20250421 | 182500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20250421 | 182400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20250421 | 182300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20250421 | 182200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20250421 | 182100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20250421 | 182000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20250421 | 181900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20250421 | 181800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20250421 | 181700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20250421 | 181600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20250421 | 181500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20250421 | 181400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20250421 | 181300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20250421 | 181200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20250421 | 181100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20250421 | 181000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20250421 | 180900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20250421 | 180800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20250421 | 180700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20250421 | 180600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20250421 | 180500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20250421 | 180400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20250421 | 180300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20250421 | 180200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20250421 | 180100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20250421 | 180000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20250421 | 175900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20250421 | 175800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20250421 | 175700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20250421 | 175600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 63 | 20250421 | 175500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20250421 | 175400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20250421 | 175300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20250421 | 175200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20250421 | 175100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20250421 | 175000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20250421 | 174900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20250421 | 174800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20250421 | 174700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20250421 | 174600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20250421 | 174500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20250421 | 174400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20250421 | 174300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20250421 | 174200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20250421 | 174100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20250421 | 174000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20250421 | 173900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20250421 | 173800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20250421 | 173700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20250421 | 173600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20250421 | 173500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20250421 | 173400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20250421 | 173300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20250421 | 173200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20250421 | 173100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20250421 | 173000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20250421 | 172900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20250421 | 172800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20250421 | 172700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20250421 | 172600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 93 | 20250421 | 172500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20250421 | 172400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20250421 | 172300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20250421 | 172200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20250421 | 172100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20250421 | 172000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20250421 | 171900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20250421 | 171800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20250421 | 171700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20250421 | 171600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20250421 | 171500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20250421 | 171400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20250421 | 171300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20250421 | 171200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20250421 | 171100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20250421 | 171000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20250421 | 170900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20250421 | 170800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20250421 | 170700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20250421 | 170600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20250421 | 170500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20250421 | 170400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20250421 | 170300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20250421 | 170200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20250421 | 170100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20250421 | 170000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20250421 | 165900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20250421 | 165800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20250421 | 165700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20250421 | 165600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 123 | 20250421 | 165500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20250421 | 165400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20250421 | 165300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20250421 | 165200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20250421 | 165100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20250421 | 165000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20250421 | 164900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20250421 | 164800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20250421 | 164700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20250421 | 164600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20250421 | 164500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20250421 | 164400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20250421 | 164300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20250421 | 164200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20250421 | 164100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20250421 | 164000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20250421 | 163900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20250421 | 163800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20250421 | 163700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20250421 | 163600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20250421 | 163500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20250421 | 163400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20250421 | 163300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20250421 | 163200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20250421 | 163100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20250421 | 163000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20250421 | 162900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20250421 | 162800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20250421 | 162700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20250421 | 162600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 153 | 20250421 | 162500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20250421 | 162400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20250421 | 162300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20250421 | 162200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20250421 | 162100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20250421 | 162000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20250421 | 161900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20250421 | 161800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20250421 | 161700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20250421 | 161600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20250421 | 161500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20250421 | 161400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20250421 | 161300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20250421 | 161200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20250421 | 161100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20250421 | 161000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20250421 | 160900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20250421 | 160800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20250421 | 160700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20250421 | 160600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20250421 | 160500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20250421 | 160400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20250421 | 160300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20250421 | 160200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20250421 | 160100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20250421 | 160000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20250421 | 155900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20250421 | 155800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20250421 | 155700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20250421 | 155600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 183 | 20250421 | 155500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20250421 | 155400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20250421 | 155300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20250421 | 155200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20250421 | 155100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250421 | 155000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250421 | 154900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250421 | 154800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20250421 | 154700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250421 | 154600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20250421 | 154500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250421 | 154400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250421 | 154300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250421 | 154200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250421 | 154100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20250421 | 154000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20250421 | 153900 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20250421 | 153800 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20250421 | 153700 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20250421 | 153600 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20250421 | 153500 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20250421 | 153400 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20250421 | 153300 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20250421 | 153200 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20250421 | 153100 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20250421 | 153000 | 3201995641 | 3935 | 3935 | 3935 | 3935 | 7519 |
| 209 | 20250421 | 152900 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20250421 | 152800 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20250421 | 152700 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20250421 | 152600 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 213 | 20250421 | 152500 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20250421 | 152400 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20250421 | 152300 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20250421 | 152200 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20250421 | 152100 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20250421 | 152000 | 3172408376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20250421 | 151900 | 3172408376 | 3915 | 3915 | 3915 | 3905 | 446 |
| 220 | 20250421 | 151800 | 3170663541 | 3915 | 3915 | 3915 | 3915 | 449 |
| 221 | 20250421 | 151700 | 3168905706 | 3915 | 3915 | 3915 | 3915 | 278 |
| 222 | 20250421 | 151600 | 3167817336 | 3920 | 3920 | 3920 | 3915 | 519 |
| 223 | 20250421 | 151500 | 3165785361 | 3920 | 3915 | 3920 | 3915 | 395 |
| 224 | 20250421 | 151400 | 3164238651 | 3925 | 3925 | 3925 | 3925 | 1 |
| 225 | 20250421 | 151300 | 3164234726 | 3925 | 3925 | 3925 | 3915 | 731 |
| 226 | 20250421 | 151200 | 3161365591 | 3915 | 3920 | 3920 | 3915 | 5677 |
| 227 | 20250421 | 151100 | 3139140026 | 3920 | 3925 | 3925 | 3920 | 1025 |
| 228 | 20250421 | 151000 | 3135119401 | 3935 | 3930 | 3935 | 3925 | 4516 |
| 229 | 20250421 | 150900 | 3117364436 | 3925 | 3915 | 3925 | 3905 | 14913 |
| 230 | 20250421 | 150800 | 3058948291 | 3915 | 3915 | 3915 | 3915 | 701 |
| 231 | 20250421 | 150700 | 3056203876 | 3915 | 3895 | 3920 | 3895 | 19431 |
| 232 | 20250421 | 150600 | 2980369796 | 3890 | 3890 | 3890 | 3890 | 1660 |
| 233 | 20250421 | 150500 | 2973912396 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20250421 | 150400 | 2973912396 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20250421 | 150300 | 2973912396 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20250421 | 150200 | 2973912396 | 3890 | 3890 | 3890 | 3890 | 200 |
| 237 | 20250421 | 150100 | 2973134396 | 3890 | 3890 | 3890 | 3890 | 304 |
| 238 | 20250421 | 150000 | 2971951836 | 3890 | 3885 | 3890 | 3885 | 206 |
| 239 | 20250421 | 145900 | 2971151496 | 3885 | 3890 | 3890 | 3885 | 813 |
| 240 | 20250421 | 145800 | 2967989926 | 3890 | 3890 | 3890 | 3890 | 50 |
| 241 | 20250421 | 145700 | 2967795426 | 3895 | 3895 | 3895 | 3895 | 91 |
| 242 | 20250421 | 145600 | 2967440981 | 3890 | 3890 | 3890 | 3890 | 2300 |
| 243 | 20250421 | 145500 | 2958493981 | 3890 | 3890 | 3890 | 3890 | 68 |
| 244 | 20250421 | 145400 | 2958229461 | 3890 | 3890 | 3890 | 3885 | 348 |
| 245 | 20250421 | 145300 | 2956877021 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20250421 | 145200 | 2956877021 | 3890 | 3890 | 3890 | 3890 | 10 |
| 247 | 20250421 | 145100 | 2956838121 | 3890 | 3885 | 3890 | 3885 | 1004 |
| 248 | 20250421 | 145000 | 2952932566 | 3885 | 3885 | 3885 | 3885 | 32 |
| 249 | 20250421 | 144900 | 2952808246 | 3885 | 3885 | 3885 | 3885 | 12 |
| 250 | 20250421 | 144800 | 2952761626 | 3890 | 3875 | 3890 | 3875 | 9439 |
| 251 | 20250421 | 144700 | 2916133006 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20250421 | 144600 | 2916133006 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20250421 | 144500 | 2916133006 | 3875 | 3875 | 3875 | 3875 | 1633 |
| 254 | 20250421 | 144400 | 2909805131 | 3870 | 3875 | 3875 | 3870 | 388 |
| 255 | 20250421 | 144300 | 2908301711 | 3870 | 3870 | 3870 | 3870 | 82 |
| 256 | 20250421 | 144200 | 2907984371 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20250421 | 144100 | 2907984371 | 3875 | 3870 | 3875 | 3870 | 2705 |
| 258 | 20250421 | 144000 | 2897516016 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20250421 | 143900 | 2897516016 | 3870 | 3865 | 3870 | 3865 | 116 |
| 260 | 20250421 | 143800 | 2897067176 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20250421 | 143700 | 2897067176 | 3870 | 3870 | 3870 | 3870 | 39 |
| 262 | 20250421 | 143600 | 2896916246 | 3870 | 3870 | 3870 | 3870 | 51 |
| 263 | 20250421 | 143500 | 2896718876 | 3870 | 3870 | 3870 | 3870 | 1 |
| 264 | 20250421 | 143400 | 2896715006 | 3870 | 3865 | 3870 | 3865 | 2 |
| 265 | 20250421 | 143300 | 2896707271 | 3870 | 3870 | 3870 | 3870 | 4 |
| 266 | 20250421 | 143200 | 2896691791 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20250421 | 143100 | 2896691791 | 3865 | 3865 | 3865 | 3865 | 1 |
| 268 | 20250421 | 143000 | 2896687926 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20250421 | 142900 | 2896687926 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20250421 | 142800 | 2896687926 | 3865 | 3865 | 3865 | 3865 | 34 |
| 271 | 20250421 | 142700 | 2896556516 | 3865 | 3865 | 3865 | 3865 | 2456 |
| 272 | 20250421 | 142600 | 2887064076 | 3870 | 3870 | 3870 | 3870 | 0 |
| 273 | 20250421 | 142500 | 2887064076 | 3870 | 3870 | 3870 | 3870 | 530 |
| 274 | 20250421 | 142400 | 2885012976 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20250421 | 142300 | 2885012976 | 3870 | 3870 | 3870 | 3870 | 501 |
| 276 | 20250421 | 142200 | 2883074106 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20250421 | 142100 | 2883074106 | 3875 | 3875 | 3875 | 3875 | 52 |
| 278 | 20250421 | 142000 | 2882872606 | 3870 | 3870 | 3870 | 3870 | 1 |
| 279 | 20250421 | 141900 | 2882868736 | 3870 | 3870 | 3870 | 3870 | 6 |
| 280 | 20250421 | 141800 | 2882845516 | 3865 | 3870 | 3870 | 3865 | 315 |
| 281 | 20250421 | 141700 | 2881627841 | 3870 | 3880 | 3880 | 3870 | 969 |
| 282 | 20250421 | 141600 | 2877875216 | 3875 | 3875 | 3875 | 3875 | 387 |
| 283 | 20250421 | 141500 | 2876375591 | 3875 | 3875 | 3875 | 3875 | 120 |
| 284 | 20250421 | 141400 | 2875910591 | 3875 | 3880 | 3880 | 3875 | 141 |
| 285 | 20250421 | 141300 | 2875363811 | 3880 | 3880 | 3880 | 3880 | 241 |
| 286 | 20250421 | 141200 | 2874428731 | 3880 | 3880 | 3880 | 3880 | 159 |
| 287 | 20250421 | 141100 | 2873811811 | 3880 | 3890 | 3890 | 3880 | 4510 |
| 288 | 20250421 | 141000 | 2856312911 | 3880 | 3880 | 3880 | 3880 | 1 |
| 289 | 20250421 | 140900 | 2856309031 | 3890 | 3890 | 3890 | 3890 | 1 |
| 290 | 20250421 | 140800 | 2856305141 | 3890 | 3890 | 3890 | 3880 | 112 |
| 291 | 20250421 | 140700 | 2855869561 | 3890 | 3890 | 3890 | 3890 | 72 |
| 292 | 20250421 | 140600 | 2855589481 | 3890 | 3885 | 3890 | 3885 | 1519 |
| 293 | 20250421 | 140500 | 2849688161 | 3890 | 3890 | 3890 | 3890 | 1 |
| 294 | 20250421 | 140400 | 2849684271 | 3890 | 3890 | 3890 | 3890 | 7 |
| 295 | 20250421 | 140300 | 2849657041 | 3885 | 3880 | 3885 | 3880 | 213 |
| 296 | 20250421 | 140200 | 2848829806 | 3885 | 3885 | 3885 | 3880 | 257 |
| 297 | 20250421 | 140100 | 2847832631 | 3885 | 3890 | 3895 | 3885 | 5049 |
| 298 | 20250421 | 140000 | 2828196621 | 3890 | 3890 | 3890 | 3890 | 808 |
| 299 | 20250421 | 135900 | 2825053501 | 3890 | 3885 | 3890 | 3885 | 20 |
| 300 | 20250421 | 135800 | 2824975741 | 3890 | 3880 | 3890 | 3880 | 4877 |
| 301 | 20250421 | 135700 | 2806026006 | 3875 | 3870 | 3875 | 3870 | 1971 |
| 302 | 20250421 | 135600 | 2798395656 | 3865 | 3860 | 3865 | 3860 | 2729 |
| 303 | 20250421 | 135500 | 2787855831 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20250421 | 135400 | 2787855831 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20250421 | 135300 | 2787855831 | 3855 | 3855 | 3855 | 3855 | 62 |
| 306 | 20250421 | 135200 | 2787616821 | 3850 | 3850 | 3850 | 3850 | 959 |
| 307 | 20250421 | 135100 | 2783924671 | 3850 | 3850 | 3850 | 3850 | 50 |
| 308 | 20250421 | 135000 | 2783732171 | 3855 | 3855 | 3855 | 3855 | 198 |
| 309 | 20250421 | 134900 | 2782968881 | 3850 | 3855 | 3855 | 3850 | 3000 |
| 310 | 20250421 | 134800 | 2771411821 | 3855 | 3860 | 3860 | 3855 | 110 |
| 311 | 20250421 | 134700 | 2770987721 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20250421 | 134600 | 2770987721 | 3860 | 3860 | 3860 | 3860 | 72 |
| 313 | 20250421 | 134500 | 2770709801 | 3860 | 3860 | 3860 | 3860 | 1 |
| 314 | 20250421 | 134400 | 2770705941 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20250421 | 134300 | 2770705941 | 3860 | 3860 | 3860 | 3860 | 100 |
| 316 | 20250421 | 134200 | 2770319941 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20250421 | 134100 | 2770319941 | 3860 | 3860 | 3860 | 3855 | 203 |
| 318 | 20250421 | 134000 | 2769536371 | 3860 | 3860 | 3860 | 3860 | 126 |
| 319 | 20250421 | 133900 | 2769050011 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20250421 | 133800 | 2769050011 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20250421 | 133700 | 2769050011 | 3860 | 3860 | 3860 | 3860 | 9 |
| 322 | 20250421 | 133600 | 2769015271 | 3855 | 3855 | 3855 | 3855 | 15 |
| 323 | 20250421 | 133500 | 2768957446 | 3855 | 3855 | 3855 | 3855 | 10 |
| 324 | 20250421 | 133400 | 2768918896 | 3860 | 3855 | 3860 | 3855 | 304 |
| 325 | 20250421 | 133300 | 2767745471 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20250421 | 133200 | 2767745471 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20250421 | 133100 | 2767745471 | 3860 | 3860 | 3860 | 3860 | 2 |
| 328 | 20250421 | 133000 | 2767737751 | 3860 | 3860 | 3860 | 3860 | 1 |
| 329 | 20250421 | 132900 | 2767733891 | 3855 | 3855 | 3855 | 3855 | 0 |
| 330 | 20250421 | 132800 | 2767733891 | 3855 | 3850 | 3855 | 3850 | 432 |
| 331 | 20250421 | 132700 | 2766068581 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20250421 | 132600 | 2766068581 | 3850 | 3850 | 3850 | 3850 | 145 |
| 333 | 20250421 | 132500 | 2765510331 | 3855 | 3855 | 3855 | 3855 | 5 |
| 334 | 20250421 | 132400 | 2765491056 | 3855 | 3855 | 3855 | 3855 | 11 |
| 335 | 20250421 | 132300 | 2765448651 | 3855 | 3855 | 3855 | 3855 | 382 |
| 336 | 20250421 | 132200 | 2763976041 | 3855 | 3860 | 3860 | 3855 | 93 |
| 337 | 20250421 | 132100 | 2763617086 | 3860 | 3860 | 3860 | 3860 | 30 |
| 338 | 20250421 | 132000 | 2763501286 | 3860 | 3860 | 3860 | 3860 | 14 |
| 339 | 20250421 | 131900 | 2763447246 | 3855 | 3860 | 3860 | 3855 | 243 |
| 340 | 20250421 | 131800 | 2762510156 | 3865 | 3865 | 3865 | 3865 | 1 |
| 341 | 20250421 | 131700 | 2762506291 | 3865 | 3865 | 3865 | 3865 | 1 |
| 342 | 20250421 | 131600 | 2762502426 | 3860 | 3860 | 3860 | 3860 | 265 |
| 343 | 20250421 | 131500 | 2761479526 | 3860 | 3860 | 3860 | 3860 | 0 |
| 344 | 20250421 | 131400 | 2761479526 | 3860 | 3855 | 3860 | 3855 | 989 |
| 345 | 20250421 | 131300 | 2757666781 | 3855 | 3855 | 3855 | 3855 | 503 |
| 346 | 20250421 | 131200 | 2755727716 | 3860 | 3860 | 3860 | 3860 | 0 |
| 347 | 20250421 | 131100 | 2755727716 | 3860 | 3860 | 3860 | 3860 | 0 |
| 348 | 20250421 | 131000 | 2755727716 | 3860 | 3860 | 3860 | 3860 | 0 |
| 349 | 20250421 | 130900 | 2755727716 | 3860 | 3860 | 3860 | 3860 | 0 |
| 350 | 20250421 | 130800 | 2755727716 | 3860 | 3860 | 3860 | 3860 | 408 |
| 351 | 20250421 | 130700 | 2754152836 | 3865 | 3865 | 3870 | 3865 | 1339 |
| 352 | 20250421 | 130600 | 2748974426 | 3865 | 3865 | 3865 | 3865 | 405 |
| 353 | 20250421 | 130500 | 2747409101 | 3865 | 3865 | 3865 | 3865 | 100 |
| 354 | 20250421 | 130400 | 2747022601 | 3865 | 3865 | 3865 | 3865 | 20 |
| 355 | 20250421 | 130300 | 2746945301 | 3865 | 3865 | 3865 | 3865 | 520 |
| 356 | 20250421 | 130200 | 2744935501 | 3860 | 3860 | 3860 | 3860 | 30 |
| 357 | 20250421 | 130100 | 2744819701 | 3865 | 3865 | 3865 | 3865 | 15 |
| 358 | 20250421 | 130000 | 2744761726 | 3860 | 3860 | 3860 | 3860 | 0 |
| 359 | 20250421 | 125900 | 2744761726 | 3860 | 3860 | 3865 | 3860 | 79 |
| 360 | 20250421 | 125800 | 2744456686 | 3860 | 3860 | 3860 | 3860 | 28 |
| 361 | 20250421 | 125700 | 2744348606 | 3860 | 3855 | 3860 | 3855 | 357 |
| 362 | 20250421 | 125600 | 2742970731 | 3860 | 3855 | 3860 | 3855 | 218 |
| 363 | 20250421 | 125500 | 2742129501 | 3855 | 3855 | 3855 | 3855 | 45 |
| 364 | 20250421 | 125400 | 2741956026 | 3855 | 3855 | 3855 | 3855 | 94 |
| 365 | 20250421 | 125300 | 2741593656 | 3850 | 3850 | 3850 | 3850 | 62 |
| 366 | 20250421 | 125200 | 2741354956 | 3850 | 3850 | 3850 | 3850 | 29 |
| 367 | 20250421 | 125100 | 2741243306 | 3850 | 3850 | 3850 | 3850 | 42 |
| 368 | 20250421 | 125000 | 2741081606 | 3850 | 3855 | 3855 | 3850 | 2042 |
| 369 | 20250421 | 124900 | 2733219836 | 3850 | 3850 | 3850 | 3850 | 58 |
| 370 | 20250421 | 124800 | 2732996536 | 3850 | 3850 | 3850 | 3850 | 28 |
| 371 | 20250421 | 124700 | 2732888736 | 3850 | 3850 | 3850 | 3850 | 1029 |
| 372 | 20250421 | 124600 | 2728927086 | 3860 | 3850 | 3860 | 3850 | 1557 |
| 373 | 20250421 | 124500 | 2722923831 | 3850 | 3850 | 3855 | 3850 | 60 |
| 374 | 20250421 | 124400 | 2722692821 | 3855 | 3850 | 3855 | 3850 | 188 |
| 375 | 20250421 | 124300 | 2721968221 | 3850 | 3850 | 3850 | 3850 | 529 |
| 376 | 20250421 | 124200 | 2719931571 | 3850 | 3850 | 3855 | 3850 | 69 |
| 377 | 20250421 | 124100 | 2719665821 | 3850 | 3845 | 3850 | 3845 | 1458 |
| 378 | 20250421 | 124000 | 2714052666 | 3850 | 3850 | 3850 | 3850 | 2867 |
| 379 | 20250421 | 123900 | 2703014716 | 3850 | 3850 | 3850 | 3850 | 28 |
| 380 | 20250421 | 123800 | 2702906916 | 3850 | 3855 | 3855 | 3850 | 1049 |
| 381 | 20250421 | 123700 | 2698868166 | 3850 | 3852 | 3852 | 3850 | 1357 |
| 382 | 20250421 | 123600 | 2693643316 | 3855 | 3850 | 3855 | 3850 | 1030 |
| 383 | 20250421 | 123500 | 2689672816 | 3850 | 3850 | 3850 | 3850 | 528 |
| 384 | 20250421 | 123400 | 2687640016 | 3850 | 3850 | 3855 | 3850 | 2400 |
| 385 | 20250421 | 123300 | 2678398451 | 3850 | 3845 | 3850 | 3845 | 793 |
| 386 | 20250421 | 123200 | 2675348686 | 3845 | 3850 | 3850 | 3845 | 155 |
| 387 | 20250421 | 123100 | 2674752081 | 3850 | 3845 | 3850 | 3845 | 180 |
| 388 | 20250421 | 123000 | 2674059226 | 3845 | 3845 | 3845 | 3845 | 28 |
| 389 | 20250421 | 122900 | 2673951566 | 3845 | 3845 | 3850 | 3845 | 1178 |
| 390 | 20250421 | 122800 | 2669421556 | 3845 | 3845 | 3845 | 3845 | 29 |
| 391 | 20250421 | 122700 | 2669310051 | 3845 | 3845 | 3845 | 3840 | 3654 |
| 392 | 20250421 | 122600 | 2655261056 | 3845 | 3850 | 3850 | 3845 | 1216 |
| 393 | 20250421 | 122500 | 2650585096 | 3850 | 3850 | 3850 | 3845 | 159 |
| 394 | 20250421 | 122400 | 2649973236 | 3845 | 3845 | 3845 | 3845 | 28 |
| 395 | 20250421 | 122300 | 2649865576 | 3845 | 3840 | 3845 | 3840 | 145 |
| 396 | 20250421 | 122200 | 2649308196 | 3840 | 3845 | 3845 | 3840 | 318 |
| 397 | 20250421 | 122100 | 2648087066 | 3845 | 3835 | 3845 | 3835 | 672 |
| 398 | 20250421 | 122000 | 2645509416 | 3845 | 3835 | 3845 | 3835 | 105 |
| 399 | 20250421 | 121900 | 2645105981 | 3845 | 3835 | 3845 | 3835 | 90 |
| 400 | 20250421 | 121800 | 2644760431 | 3840 | 3850 | 3850 | 3840 | 3909 |
| 401 | 20250421 | 121700 | 2629722446 | 3850 | 3840 | 3850 | 3840 | 2382 |
| 402 | 20250421 | 121600 | 2620552316 | 3840 | 3850 | 3850 | 3840 | 74 |
| 403 | 20250421 | 121500 | 2620267756 | 3840 | 3850 | 3850 | 3840 | 105 |
| 404 | 20250421 | 121400 | 2619863786 | 3840 | 3850 | 3850 | 3840 | 69 |
| 405 | 20250421 | 121300 | 2619598426 | 3840 | 3850 | 3850 | 3840 | 157 |
| 406 | 20250421 | 121200 | 2618994546 | 3850 | 3845 | 3850 | 3840 | 153 |
| 407 | 20250421 | 121100 | 2618405981 | 3845 | 3850 | 3855 | 3845 | 5355 |
| 408 | 20250421 | 121000 | 2597791946 | 3860 | 3855 | 3860 | 3855 | 1134 |
| 409 | 20250421 | 120900 | 2593420356 | 3850 | 3850 | 3855 | 3850 | 78 |
| 410 | 20250421 | 120800 | 2593119956 | 3855 | 3850 | 3855 | 3850 | 47 |
| 411 | 20250421 | 120700 | 2592938911 | 3850 | 3855 | 3855 | 3850 | 45 |
| 412 | 20250421 | 120600 | 2592765656 | 3850 | 3850 | 3850 | 3850 | 556 |
| 413 | 20250421 | 120500 | 2590625056 | 3850 | 3850 | 3850 | 3850 | 1354 |
| 414 | 20250421 | 120400 | 2585412156 | 3850 | 3850 | 3855 | 3850 | 4555 |
| 415 | 20250421 | 120300 | 2567875161 | 3855 | 3850 | 3855 | 3850 | 31 |
| 416 | 20250421 | 120200 | 2567755801 | 3855 | 3855 | 3855 | 3850 | 52 |
| 417 | 20250421 | 120100 | 2567555486 | 3850 | 3845 | 3850 | 3845 | 1275 |
| 418 | 20250421 | 120000 | 2562646881 | 3845 | 3850 | 3850 | 3845 | 69 |
| 419 | 20250421 | 115900 | 2562381376 | 3845 | 3845 | 3845 | 3845 | 28 |
| 420 | 20250421 | 115800 | 2562273716 | 3845 | 3845 | 3850 | 3845 | 139 |
| 421 | 20250421 | 115700 | 2561738911 | 3840 | 3840 | 3840 | 3840 | 57 |
| 422 | 20250421 | 115600 | 2561520031 | 3840 | 3840 | 3840 | 3840 | 387 |
| 423 | 20250421 | 115500 | 2560033951 | 3840 | 3845 | 3850 | 3840 | 3059 |
| 424 | 20250421 | 115400 | 2548272161 | 3845 | 3850 | 3850 | 3845 | 147 |
| 425 | 20250421 | 115300 | 2547706356 | 3840 | 3840 | 3845 | 3840 | 62 |
| 426 | 20250421 | 115200 | 2547468251 | 3840 | 3840 | 3850 | 3840 | 812 |
| 427 | 20250421 | 115100 | 2544349216 | 3840 | 3850 | 3850 | 3840 | 1725 |
| 428 | 20250421 | 115000 | 2537721506 | 3850 | 3850 | 3850 | 3840 | 98 |
| 429 | 20250421 | 114900 | 2537344511 | 3850 | 3840 | 3850 | 3840 | 141 |
| 430 | 20250421 | 114800 | 2536802241 | 3845 | 3845 | 3850 | 3845 | 1752 |
| 431 | 20250421 | 114700 | 2530065501 | 3845 | 3850 | 3850 | 3845 | 311 |
| 432 | 20250421 | 114600 | 2528868296 | 3845 | 3850 | 3850 | 3845 | 4070 |
| 433 | 20250421 | 114500 | 2513198941 | 3850 | 3850 | 3855 | 3850 | 124 |
| 434 | 20250421 | 114400 | 2512721206 | 3855 | 3855 | 3855 | 3850 | 78 |
| 435 | 20250421 | 114300 | 2512420656 | 3850 | 3850 | 3850 | 3850 | 100 |
| 436 | 20250421 | 114200 | 2512035656 | 3850 | 3850 | 3850 | 3850 | 236 |
| 437 | 20250421 | 114100 | 2511127056 | 3845 | 3845 | 3850 | 3845 | 212 |
| 438 | 20250421 | 114000 | 2510311141 | 3845 | 3845 | 3850 | 3845 | 1318 |
| 439 | 20250421 | 113900 | 2505243231 | 3845 | 3840 | 3845 | 3840 | 80 |
| 440 | 20250421 | 113800 | 2504935771 | 3845 | 3855 | 3855 | 3845 | 2374 |
| 441 | 20250421 | 113700 | 2495797081 | 3850 | 3850 | 3850 | 3850 | 60 |
| 442 | 20250421 | 113600 | 2495566081 | 3850 | 3850 | 3850 | 3850 | 1287 |
| 443 | 20250421 | 113500 | 2490611131 | 3850 | 3850 | 3850 | 3850 | 780 |
| 444 | 20250421 | 113400 | 2487608131 | 3850 | 3850 | 3850 | 3850 | 29 |
| 445 | 20250421 | 113300 | 2487496481 | 3850 | 3855 | 3860 | 3850 | 4696 |
| 446 | 20250421 | 113200 | 2469414961 | 3855 | 3855 | 3860 | 3855 | 45 |
| 447 | 20250421 | 113100 | 2469241461 | 3855 | 3855 | 3855 | 3855 | 29 |
| 448 | 20250421 | 113000 | 2469129666 | 3855 | 3855 | 3855 | 3855 | 28 |
| 449 | 20250421 | 112900 | 2469021726 | 3855 | 3855 | 3860 | 3855 | 59 |
| 450 | 20250421 | 112800 | 2468794276 | 3855 | 3850 | 3855 | 3850 | 636 |
| 451 | 20250421 | 112700 | 2466342636 | 3850 | 3850 | 3850 | 3845 | 246 |
| 452 | 20250421 | 112600 | 2465395681 | 3845 | 3855 | 3860 | 3845 | 2026 |
| 453 | 20250421 | 112500 | 2457595491 | 3855 | 3835 | 3870 | 3835 | 1215 |
| 454 | 20250421 | 112400 | 2452907951 | 3835 | 3840 | 3845 | 3835 | 420 |
| 455 | 20250421 | 112300 | 2451294801 | 3845 | 3825 | 3850 | 3820 | 5951 |
| 456 | 20250421 | 112200 | 2428448551 | 3825 | 3815 | 3830 | 3810 | 1489 |
| 457 | 20250421 | 112100 | 2422760436 | 3810 | 3820 | 3825 | 3810 | 111 |
| 458 | 20250421 | 112000 | 2422336676 | 3830 | 3790 | 3845 | 3790 | 3920 |
| 459 | 20250421 | 111900 | 2407364551 | 3790 | 3800 | 3800 | 3790 | 291 |
| 460 | 20250421 | 111800 | 2406261641 | 3790 | 3810 | 3810 | 3790 | 4726 |
| 461 | 20250421 | 111700 | 2388336041 | 3810 | 3805 | 3810 | 3805 | 117 |
| 462 | 20250421 | 111600 | 2387890411 | 3805 | 3810 | 3810 | 3805 | 59 |
| 463 | 20250421 | 111500 | 2387665766 | 3810 | 3815 | 3815 | 3805 | 1076 |
| 464 | 20250421 | 111400 | 2383564626 | 3820 | 3820 | 3820 | 3820 | 300 |
| 465 | 20250421 | 111300 | 2382418626 | 3815 | 3830 | 3830 | 3815 | 1433 |
| 466 | 20250421 | 111200 | 2376941976 | 3830 | 3835 | 3835 | 3830 | 833 |
| 467 | 20250421 | 111100 | 2373747426 | 3835 | 3825 | 3835 | 3825 | 429 |
| 468 | 20250421 | 111000 | 2372102501 | 3830 | 3840 | 3840 | 3830 | 637 |
| 469 | 20250421 | 110900 | 2369656726 | 3840 | 3845 | 3845 | 3840 | 86 |
| 470 | 20250421 | 110800 | 2369326341 | 3850 | 3855 | 3855 | 3850 | 647 |
| 471 | 20250421 | 110700 | 2366832186 | 3860 | 3870 | 3870 | 3860 | 351 |
| 472 | 20250421 | 110600 | 2365476826 | 3870 | 3885 | 3885 | 3870 | 183 |
| 473 | 20250421 | 110500 | 2364768591 | 3880 | 3890 | 3895 | 3880 | 8521 |
| 474 | 20250421 | 110400 | 2331660076 | 3890 | 3895 | 3900 | 3890 | 1743 |
| 475 | 20250421 | 110300 | 2324866656 | 3890 | 3895 | 3900 | 3880 | 11476 |
| 476 | 20250421 | 110200 | 2280140956 | 3900 | 3905 | 3905 | 3870 | 19256 |
| 477 | 20250421 | 110100 | 2205182066 | 3905 | 3860 | 3905 | 3860 | 28636 |
| 478 | 20250421 | 110000 | 2093754256 | 3870 | 3850 | 3880 | 3845 | 15635 |
| 479 | 20250421 | 105900 | 2033374426 | 3845 | 3840 | 3845 | 3840 | 153 |
| 480 | 20250421 | 105800 | 2032786281 | 3850 | 3855 | 3855 | 3845 | 1975 |
| 481 | 20250421 | 105700 | 2025181661 | 3855 | 3850 | 3855 | 3850 | 286 |
| 482 | 20250421 | 105600 | 2024079426 | 3850 | 3845 | 3850 | 3845 | 614 |
| 483 | 20250421 | 105500 | 2021715706 | 3850 | 3840 | 3850 | 3840 | 2243 |
| 484 | 20250421 | 105400 | 2013091026 | 3840 | 3830 | 3845 | 3830 | 1807 |
| 485 | 20250421 | 105300 | 2006157601 | 3835 | 3820 | 3835 | 3815 | 3535 |
| 486 | 20250421 | 105200 | 1992632191 | 3820 | 3835 | 3835 | 3820 | 5352 |
| 487 | 20250421 | 105100 | 1972157016 | 3830 | 3825 | 3830 | 3820 | 2529 |
| 488 | 20250421 | 105000 | 1962476236 | 3825 | 3820 | 3825 | 3815 | 238 |
| 489 | 20250421 | 104900 | 1961567211 | 3815 | 3820 | 3820 | 3815 | 418 |
| 490 | 20250421 | 104800 | 1959970596 | 3815 | 3820 | 3820 | 3815 | 272 |
| 491 | 20250421 | 104700 | 1958931841 | 3820 | 3820 | 3830 | 3820 | 863 |
| 492 | 20250421 | 104600 | 1955634271 | 3825 | 3825 | 3825 | 3820 | 166 |
| 493 | 20250421 | 104500 | 1954999466 | 3815 | 3830 | 3830 | 3815 | 808 |
| 494 | 20250421 | 104400 | 1951911656 | 3820 | 3855 | 3855 | 3820 | 6591 |
| 495 | 20250421 | 104300 | 1926624776 | 3855 | 3845 | 3855 | 3845 | 3265 |
| 496 | 20250421 | 104200 | 1914052821 | 3845 | 3845 | 3845 | 3845 | 137 |
| 497 | 20250421 | 104100 | 1913526056 | 3840 | 3850 | 3850 | 3840 | 134 |
| 498 | 20250421 | 104000 | 1913010436 | 3840 | 3845 | 3845 | 3840 | 142 |
| 499 | 20250421 | 103900 | 1912464736 | 3845 | 3840 | 3845 | 3840 | 724 |
| 500 | 20250421 | 103800 | 1909681096 | 3840 | 3845 | 3845 | 3840 | 1391 |
| 501 | 20250421 | 103700 | 1904332846 | 3835 | 3840 | 3845 | 3835 | 526 |
| 502 | 20250421 | 103600 | 1902312431 | 3840 | 3840 | 3845 | 3840 | 2388 |
| 503 | 20250421 | 103500 | 1893141031 | 3840 | 3840 | 3840 | 3835 | 152 |
| 504 | 20250421 | 103400 | 1892557496 | 3840 | 3840 | 3840 | 3840 | 1342 |
| 505 | 20250421 | 103300 | 1887404216 | 3835 | 3835 | 3840 | 3835 | 456 |
| 506 | 20250421 | 103200 | 1885654401 | 3835 | 3850 | 3850 | 3835 | 719 |
| 507 | 20250421 | 103100 | 1882892691 | 3850 | 3840 | 3850 | 3840 | 431 |
| 508 | 20250421 | 103000 | 1881235156 | 3835 | 3855 | 3855 | 3835 | 4239 |
| 509 | 20250421 | 102900 | 1864951086 | 3850 | 3855 | 3855 | 3850 | 197 |
| 510 | 20250421 | 102800 | 1864191896 | 3850 | 3850 | 3850 | 3845 | 196 |
| 511 | 20250421 | 102700 | 1863437436 | 3850 | 3850 | 3850 | 3845 | 593 |
| 512 | 20250421 | 102600 | 1861154531 | 3845 | 3845 | 3845 | 3845 | 112 |
| 513 | 20250421 | 102500 | 1860723891 | 3840 | 3845 | 3850 | 3840 | 1093 |
| 514 | 20250421 | 102400 | 1856521781 | 3845 | 3840 | 3845 | 3835 | 2431 |
| 515 | 20250421 | 102300 | 1847186521 | 3840 | 3845 | 3845 | 3830 | 3184 |
| 516 | 20250421 | 102200 | 1834974466 | 3840 | 3830 | 3840 | 3825 | 5618 |
| 517 | 20250421 | 102100 | 1813441361 | 3820 | 3845 | 3845 | 3820 | 10968 |
| 518 | 20250421 | 102000 | 1771472236 | 3840 | 3850 | 3850 | 3840 | 4398 |
| 519 | 20250421 | 101900 | 1754570656 | 3850 | 3855 | 3855 | 3850 | 1844 |
| 520 | 20250421 | 101800 | 1747465616 | 3860 | 3860 | 3860 | 3850 | 709 |
| 521 | 20250421 | 101700 | 1744734791 | 3850 | 3860 | 3860 | 3850 | 30 |
| 522 | 20250421 | 101600 | 1744619281 | 3850 | 3855 | 3855 | 3845 | 1064 |
| 523 | 20250421 | 101500 | 1740521391 | 3855 | 3865 | 3865 | 3855 | 1240 |
| 524 | 20250421 | 101400 | 1735738696 | 3865 | 3860 | 3865 | 3860 | 302 |
| 525 | 20250421 | 101300 | 1734572026 | 3855 | 3865 | 3865 | 3855 | 1249 |
| 526 | 20250421 | 101200 | 1729752651 | 3870 | 3875 | 3880 | 3870 | 681 |
| 527 | 20250421 | 101100 | 1727115416 | 3875 | 3870 | 3880 | 3870 | 1543 |
| 528 | 20250421 | 101000 | 1721135481 | 3870 | 3870 | 3875 | 3870 | 426 |
| 529 | 20250421 | 100900 | 1719486306 | 3870 | 3860 | 3870 | 3860 | 99 |
| 530 | 20250421 | 100800 | 1719103916 | 3860 | 3845 | 3870 | 3845 | 3215 |
| 531 | 20250421 | 100700 | 1706705266 | 3845 | 3865 | 3870 | 3845 | 4251 |
| 532 | 20250421 | 100600 | 1690278866 | 3865 | 3865 | 3865 | 3850 | 260 |
| 533 | 20250421 | 100500 | 1689274401 | 3865 | 3900 | 3900 | 3845 | 8769 |
| 534 | 20250421 | 100400 | 1655390566 | 3890 | 3900 | 3905 | 3885 | 6454 |
| 535 | 20250421 | 100300 | 1630242361 | 3905 | 3905 | 3905 | 3900 | 37 |
| 536 | 20250421 | 100200 | 1630098016 | 3905 | 3900 | 3905 | 3900 | 2532 |
| 537 | 20250421 | 100100 | 1620223211 | 3895 | 3890 | 3895 | 3890 | 2841 |
| 538 | 20250421 | 100000 | 1609164501 | 3890 | 3885 | 3890 | 3880 | 2915 |
| 539 | 20250421 | 095900 | 1597830061 | 3885 | 3895 | 3895 | 3880 | 4402 |
| 540 | 20250421 | 095800 | 1580718126 | 3900 | 3905 | 3905 | 3900 | 3182 |
| 541 | 20250421 | 095700 | 1568307041 | 3905 | 3905 | 3905 | 3895 | 1143 |
| 542 | 20250421 | 095600 | 1563848236 | 3900 | 3875 | 3915 | 3870 | 49327 |
| 543 | 20250421 | 095500 | 1371484861 | 3865 | 3875 | 3875 | 3865 | 1813 |
| 544 | 20250421 | 095400 | 1364465731 | 3880 | 3880 | 3880 | 3870 | 1352 |
| 545 | 20250421 | 095300 | 1359222911 | 3870 | 3865 | 3890 | 3850 | 10338 |
| 546 | 20250421 | 095200 | 1319260486 | 3865 | 3860 | 3870 | 3860 | 1752 |
| 547 | 20250421 | 095100 | 1312489141 | 3875 | 3870 | 3875 | 3860 | 2971 |
| 548 | 20250421 | 095000 | 1300989081 | 3870 | 3865 | 3870 | 3865 | 1852 |
| 549 | 20250421 | 094900 | 1293824441 | 3865 | 3857 | 3865 | 3855 | 1793 |
| 550 | 20250421 | 094800 | 1286905490 | 3855 | 3890 | 3890 | 3855 | 10342 |
| 551 | 20250421 | 094700 | 1246869615 | 3890 | 3875 | 3890 | 3875 | 2104 |
| 552 | 20250421 | 094600 | 1238705735 | 3875 | 3865 | 3875 | 3860 | 1517 |
| 553 | 20250421 | 094500 | 1232834795 | 3865 | 3855 | 3865 | 3845 | 4344 |
| 554 | 20250421 | 094400 | 1216087170 | 3855 | 3845 | 3855 | 3835 | 804 |
| 555 | 20250421 | 094300 | 1212992655 | 3840 | 3865 | 3865 | 3830 | 9847 |
| 556 | 20250421 | 094200 | 1175073120 | 3880 | 3890 | 3895 | 3865 | 11266 |
| 557 | 20250421 | 094100 | 1131346235 | 3885 | 3890 | 3890 | 3885 | 3299 |
| 558 | 20250421 | 094000 | 1118522165 | 3885 | 3895 | 3900 | 3885 | 3621 |
| 559 | 20250421 | 093900 | 1104422615 | 3900 | 3895 | 3900 | 3895 | 1530 |
| 560 | 20250421 | 093800 | 1098459500 | 3895 | 3890 | 3895 | 3885 | 981 |
| 561 | 20250421 | 093700 | 1094643700 | 3885 | 3870 | 3890 | 3870 | 15439 |
| 562 | 20250421 | 093600 | 1034679845 | 3870 | 3850 | 3875 | 3845 | 13192 |
| 563 | 20250421 | 093500 | 983651680 | 3850 | 3860 | 3860 | 3845 | 10104 |
| 564 | 20250421 | 093400 | 944710055 | 3870 | 3855 | 3870 | 3855 | 6078 |
| 565 | 20250421 | 093300 | 921213375 | 3855 | 3855 | 3855 | 3850 | 194 |
| 566 | 20250421 | 093200 | 920466370 | 3850 | 3865 | 3870 | 3850 | 5364 |
| 567 | 20250421 | 093100 | 899754385 | 3865 | 3845 | 3865 | 3845 | 14192 |
| 568 | 20250421 | 093000 | 845000735 | 3845 | 3850 | 3855 | 3835 | 2301 |
| 569 | 20250421 | 092900 | 836144940 | 3855 | 3850 | 3855 | 3850 | 2871 |
| 570 | 20250421 | 092800 | 825077435 | 3850 | 3840 | 3855 | 3830 | 4520 |
| 571 | 20250421 | 092700 | 807694605 | 3850 | 3820 | 3850 | 3820 | 11781 |
| 572 | 20250421 | 092600 | 762518220 | 3815 | 3800 | 3820 | 3800 | 4121 |
| 573 | 20250421 | 092500 | 746805530 | 3795 | 3820 | 3820 | 3795 | 6584 |
| 574 | 20250421 | 092400 | 721718205 | 3815 | 3805 | 3820 | 3805 | 2103 |
| 575 | 20250421 | 092300 | 713705225 | 3800 | 3795 | 3800 | 3790 | 1586 |
| 576 | 20250421 | 092200 | 707680380 | 3795 | 3810 | 3810 | 3790 | 2294 |
| 577 | 20250421 | 092100 | 698967735 | 3810 | 3800 | 3815 | 3800 | 3226 |
| 578 | 20250421 | 092000 | 686681040 | 3800 | 3780 | 3810 | 3780 | 5778 |
| 579 | 20250421 | 091900 | 664733230 | 3780 | 3780 | 3780 | 3775 | 1147 |
| 580 | 20250421 | 091800 | 660397710 | 3780 | 3775 | 3790 | 3775 | 4148 |
| 581 | 20250421 | 091700 | 644702790 | 3770 | 3760 | 3770 | 3755 | 4069 |
| 582 | 20250421 | 091600 | 629395325 | 3760 | 3755 | 3760 | 3755 | 4125 |
| 583 | 20250421 | 091500 | 613885665 | 3755 | 3765 | 3765 | 3755 | 2976 |
| 584 | 20250421 | 091400 | 602685810 | 3770 | 3770 | 3770 | 3760 | 1456 |
| 585 | 20250421 | 091300 | 597205520 | 3770 | 3780 | 3820 | 3765 | 6695 |
| 586 | 20250421 | 091200 | 571826920 | 3780 | 3765 | 3785 | 3760 | 3265 |
| 587 | 20250421 | 091100 | 559521485 | 3770 | 3790 | 3790 | 3770 | 3676 |
| 588 | 20250421 | 091000 | 545634990 | 3790 | 3765 | 3790 | 3760 | 3225 |
| 589 | 20250421 | 090900 | 533466585 | 3770 | 3800 | 3805 | 3765 | 7174 |
| 590 | 20250421 | 090800 | 506368025 | 3795 | 3820 | 3825 | 3785 | 12009 |
| 591 | 20250421 | 090700 | 460718245 | 3820 | 3820 | 3830 | 3810 | 11828 |
| 592 | 20250421 | 090600 | 415453255 | 3815 | 3805 | 3820 | 3800 | 5678 |
| 593 | 20250421 | 090500 | 393834060 | 3800 | 3760 | 3850 | 3760 | 25037 |
| 594 | 20250421 | 090400 | 298605215 | 3755 | 3720 | 3760 | 3720 | 10142 |
| 595 | 20250421 | 090300 | 260613040 | 3720 | 3760 | 3765 | 3710 | 26583 |
| 596 | 20250421 | 090200 | 161190575 | 3760 | 3825 | 3860 | 3755 | 21954 |
| 597 | 20250421 | 090100 | 77092260 | 3850 | 3770 | 3880 | 3770 | 13706 |
| 598 | 20250421 | 090000 | 24600995 | 3770 | 3745 | 3770 | 3730 | 6135 |