32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 3 | 20230803 | 190200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230803 | 190100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230803 | 190000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230803 | 185900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230803 | 185800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230803 | 185700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230803 | 185600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230803 | 185500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230803 | 185400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230803 | 185300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230803 | 185200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230803 | 185100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230803 | 185000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230803 | 184900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230803 | 184800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230803 | 184700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230803 | 184600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230803 | 184500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230803 | 184400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230803 | 184300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230803 | 184200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230803 | 184100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230803 | 184000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230803 | 183900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230803 | 183800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230803 | 183700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230803 | 183600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230803 | 183500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230803 | 183400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230803 | 183300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 33 | 20230803 | 183200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230803 | 183100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230803 | 183000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230803 | 182900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230803 | 182800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230803 | 182700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230803 | 182600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230803 | 182500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230803 | 182400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230803 | 182300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230803 | 182200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230803 | 182100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230803 | 182000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230803 | 181900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230803 | 181800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230803 | 181700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230803 | 181600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230803 | 181500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230803 | 181400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230803 | 181300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230803 | 181200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230803 | 181100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230803 | 181000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230803 | 180900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230803 | 180800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230803 | 180700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230803 | 180600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230803 | 180500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230803 | 180400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230803 | 180300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 63 | 20230803 | 180200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230803 | 180100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230803 | 180000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230803 | 175900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230803 | 175800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230803 | 175700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230803 | 175600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230803 | 175500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230803 | 175400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230803 | 175300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230803 | 175200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230803 | 175100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230803 | 175000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230803 | 174900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230803 | 174800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230803 | 174700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230803 | 174600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230803 | 174500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230803 | 174400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230803 | 174300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230803 | 174200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230803 | 174100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230803 | 174000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230803 | 173900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230803 | 173800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230803 | 173700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230803 | 173600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230803 | 173500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230803 | 173400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230803 | 173300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 93 | 20230803 | 173200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230803 | 173100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230803 | 173000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230803 | 172900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230803 | 172800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230803 | 172700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230803 | 172600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230803 | 172500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230803 | 172400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230803 | 172300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230803 | 172200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230803 | 172100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230803 | 172000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230803 | 171900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230803 | 171800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230803 | 171700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230803 | 171600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230803 | 171500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230803 | 171400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230803 | 171300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230803 | 171200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230803 | 171100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230803 | 171000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230803 | 170900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230803 | 170800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230803 | 170700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230803 | 170600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230803 | 170500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230803 | 170400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230803 | 170300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 123 | 20230803 | 170200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230803 | 170100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230803 | 170000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230803 | 165900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230803 | 165800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230803 | 165700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230803 | 165600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230803 | 165500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230803 | 165400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230803 | 165300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230803 | 165200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230803 | 165100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230803 | 165000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230803 | 164900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230803 | 164800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230803 | 164700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230803 | 164600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230803 | 164500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230803 | 164400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230803 | 164300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230803 | 164200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230803 | 164100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230803 | 164000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230803 | 163900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230803 | 163800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230803 | 163700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230803 | 163600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230803 | 163500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230803 | 163400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230803 | 163300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 153 | 20230803 | 163200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230803 | 163100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230803 | 163000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230803 | 162900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230803 | 162800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230803 | 162700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230803 | 162600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230803 | 162500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230803 | 162400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230803 | 162300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230803 | 162200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230803 | 162100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230803 | 162000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230803 | 161900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230803 | 161800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230803 | 161700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230803 | 161600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230803 | 161500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230803 | 161400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230803 | 161300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230803 | 161200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230803 | 161100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230803 | 161000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230803 | 160900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230803 | 160800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230803 | 160700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230803 | 160600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230803 | 160500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230803 | 160400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230803 | 160300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 183 | 20230803 | 160200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230803 | 160100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230803 | 160000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230803 | 155900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230803 | 155800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230803 | 155700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230803 | 155600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230803 | 155500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230803 | 155400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230803 | 155300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230803 | 155200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230803 | 155100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230803 | 155000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230803 | 154900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230803 | 154800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230803 | 154700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230803 | 154600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230803 | 154500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230803 | 154400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230803 | 154300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230803 | 154200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230803 | 154100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230803 | 154000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230803 | 153900 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230803 | 153800 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230803 | 153700 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230803 | 153600 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230803 | 153500 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230803 | 153400 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230803 | 153300 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 213 | 20230803 | 153200 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230803 | 153100 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230803 | 153000 | 3872841950 | 13220 | 13220 | 13220 | 13220 | 7837 |
| 216 | 20230803 | 152900 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230803 | 152800 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230803 | 152700 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230803 | 152600 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230803 | 152500 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230803 | 152400 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230803 | 152300 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230803 | 152200 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230803 | 152100 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230803 | 152000 | 3769236810 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230803 | 151900 | 3769236810 | 13240 | 13250 | 13250 | 13230 | 1022 |
| 227 | 20230803 | 151800 | 3755707990 | 13250 | 13240 | 13250 | 13240 | 222 |
| 228 | 20230803 | 151700 | 3752766500 | 13250 | 13250 | 13250 | 13240 | 119 |
| 229 | 20230803 | 151600 | 3751190910 | 13240 | 13240 | 13240 | 13240 | 392 |
| 230 | 20230803 | 151500 | 3746000830 | 13250 | 13250 | 13260 | 13240 | 846 |
| 231 | 20230803 | 151400 | 3734794690 | 13260 | 13260 | 13260 | 13250 | 511 |
| 232 | 20230803 | 151300 | 3728019030 | 13260 | 13280 | 13280 | 13260 | 75 |
| 233 | 20230803 | 151200 | 3727024220 | 13280 | 13290 | 13290 | 13280 | 343 |
| 234 | 20230803 | 151100 | 3722465850 | 13300 | 13300 | 13300 | 13290 | 401 |
| 235 | 20230803 | 151000 | 3717132700 | 13300 | 13290 | 13300 | 13290 | 6 |
| 236 | 20230803 | 150900 | 3717052940 | 13300 | 13290 | 13300 | 13290 | 16 |
| 237 | 20230803 | 150800 | 3716840290 | 13300 | 13290 | 13300 | 13290 | 111 |
| 238 | 20230803 | 150700 | 3715364240 | 13290 | 13290 | 13290 | 13290 | 314 |
| 239 | 20230803 | 150600 | 3711191180 | 13300 | 13250 | 13300 | 13250 | 369 |
| 240 | 20230803 | 150500 | 3706289380 | 13250 | 13240 | 13270 | 13240 | 791 |
| 241 | 20230803 | 150400 | 3695798940 | 13240 | 13280 | 13280 | 13240 | 1291 |
| 242 | 20230803 | 150300 | 3678688620 | 13290 | 13280 | 13290 | 13280 | 390 |
| 243 | 20230803 | 150200 | 3673509370 | 13280 | 13290 | 13290 | 13270 | 212 |
| 244 | 20230803 | 150100 | 3670695090 | 13290 | 13270 | 13290 | 13270 | 12 |
| 245 | 20230803 | 150000 | 3670535770 | 13290 | 13280 | 13290 | 13270 | 163 |
| 246 | 20230803 | 145900 | 3668371000 | 13290 | 13300 | 13300 | 13290 | 152 |
| 247 | 20230803 | 145800 | 3666350500 | 13290 | 13290 | 13290 | 13280 | 141 |
| 248 | 20230803 | 145700 | 3664476640 | 13300 | 13300 | 13310 | 13280 | 642 |
| 249 | 20230803 | 145600 | 3655936750 | 13310 | 13300 | 13310 | 13300 | 30 |
| 250 | 20230803 | 145500 | 3655537650 | 13290 | 13310 | 13310 | 13290 | 478 |
| 251 | 20230803 | 145400 | 3649183060 | 13320 | 13310 | 13320 | 13310 | 90 |
| 252 | 20230803 | 145300 | 3647985010 | 13310 | 13290 | 13320 | 13290 | 434 |
| 253 | 20230803 | 145200 | 3642210740 | 13300 | 13300 | 13300 | 13290 | 62 |
| 254 | 20230803 | 145100 | 3641386360 | 13290 | 13290 | 13300 | 13290 | 245 |
| 255 | 20230803 | 145000 | 3638128090 | 13300 | 13290 | 13300 | 13290 | 374 |
| 256 | 20230803 | 144900 | 3633157620 | 13290 | 13280 | 13290 | 13280 | 23 |
| 257 | 20230803 | 144800 | 3632851980 | 13290 | 13280 | 13290 | 13280 | 32 |
| 258 | 20230803 | 144700 | 3632426950 | 13290 | 13270 | 13290 | 13270 | 51 |
| 259 | 20230803 | 144600 | 3631749770 | 13270 | 13280 | 13290 | 13260 | 302 |
| 260 | 20230803 | 144500 | 3627743450 | 13270 | 13300 | 13300 | 13270 | 53 |
| 261 | 20230803 | 144400 | 3627039190 | 13300 | 13300 | 13300 | 13280 | 87 |
| 262 | 20230803 | 144300 | 3625882280 | 13320 | 13290 | 13320 | 13290 | 54 |
| 263 | 20230803 | 144200 | 3625164410 | 13320 | 13260 | 13320 | 13260 | 1854 |
| 264 | 20230803 | 144100 | 3600562590 | 13270 | 13280 | 13280 | 13260 | 512 |
| 265 | 20230803 | 144000 | 3593770330 | 13270 | 13330 | 13340 | 13270 | 2331 |
| 266 | 20230803 | 143900 | 3562748220 | 13340 | 13320 | 13340 | 13320 | 434 |
| 267 | 20230803 | 143800 | 3556963900 | 13320 | 13310 | 13320 | 13300 | 92 |
| 268 | 20230803 | 143700 | 3555739570 | 13300 | 13300 | 13310 | 13270 | 528 |
| 269 | 20230803 | 143600 | 3548726000 | 13300 | 13310 | 13320 | 13290 | 210 |
| 270 | 20230803 | 143500 | 3545932140 | 13330 | 13330 | 13330 | 13300 | 246 |
| 271 | 20230803 | 143400 | 3542657950 | 13340 | 13330 | 13340 | 13320 | 355 |
| 272 | 20230803 | 143300 | 3537926050 | 13330 | 13330 | 13340 | 13320 | 1025 |
| 273 | 20230803 | 143200 | 3524263470 | 13330 | 13310 | 13330 | 13310 | 843 |
| 274 | 20230803 | 143100 | 3513038600 | 13310 | 13300 | 13310 | 13300 | 969 |
| 275 | 20230803 | 143000 | 3500143900 | 13300 | 13300 | 13310 | 13300 | 473 |
| 276 | 20230803 | 142900 | 3493852910 | 13300 | 13290 | 13300 | 13290 | 163 |
| 277 | 20230803 | 142800 | 3491686060 | 13290 | 13280 | 13290 | 13280 | 121 |
| 278 | 20230803 | 142700 | 3490078020 | 13280 | 13280 | 13280 | 13280 | 86 |
| 279 | 20230803 | 142600 | 3488935940 | 13280 | 13280 | 13290 | 13280 | 326 |
| 280 | 20230803 | 142500 | 3484605510 | 13280 | 13270 | 13280 | 13270 | 67 |
| 281 | 20230803 | 142400 | 3483716400 | 13270 | 13270 | 13270 | 13260 | 876 |
| 282 | 20230803 | 142300 | 3472091950 | 13280 | 13270 | 13280 | 13270 | 570 |
| 283 | 20230803 | 142200 | 3464525240 | 13260 | 13230 | 13260 | 13230 | 2610 |
| 284 | 20230803 | 142100 | 3429947710 | 13230 | 13220 | 13230 | 13220 | 567 |
| 285 | 20230803 | 142000 | 3422450650 | 13230 | 13220 | 13230 | 13210 | 889 |
| 286 | 20230803 | 141900 | 3410703130 | 13220 | 13220 | 13220 | 13210 | 546 |
| 287 | 20230803 | 141800 | 3403485110 | 13220 | 13220 | 13220 | 13210 | 633 |
| 288 | 20230803 | 141700 | 3395117050 | 13230 | 13220 | 13230 | 13220 | 42 |
| 289 | 20230803 | 141600 | 3394561700 | 13230 | 13240 | 13240 | 13230 | 805 |
| 290 | 20230803 | 141500 | 3383908200 | 13240 | 13240 | 13240 | 13240 | 13 |
| 291 | 20230803 | 141400 | 3383736080 | 13250 | 13280 | 13280 | 13250 | 188 |
| 292 | 20230803 | 141300 | 3381243140 | 13280 | 13260 | 13280 | 13260 | 135 |
| 293 | 20230803 | 141200 | 3379452020 | 13260 | 13260 | 13260 | 13260 | 103 |
| 294 | 20230803 | 141100 | 3378086240 | 13260 | 13240 | 13260 | 13240 | 40 |
| 295 | 20230803 | 141000 | 3377556620 | 13240 | 13240 | 13240 | 13230 | 607 |
| 296 | 20230803 | 140900 | 3369520090 | 13240 | 13250 | 13280 | 13240 | 852 |
| 297 | 20230803 | 140800 | 3358231190 | 13250 | 13260 | 13260 | 13250 | 1000 |
| 298 | 20230803 | 140700 | 3344979960 | 13250 | 13260 | 13260 | 13250 | 167 |
| 299 | 20230803 | 140600 | 3342767190 | 13260 | 13270 | 13290 | 13250 | 1722 |
| 300 | 20230803 | 140500 | 3319921920 | 13280 | 13270 | 13280 | 13270 | 261 |
| 301 | 20230803 | 140400 | 3316456320 | 13280 | 13280 | 13290 | 13270 | 995 |
| 302 | 20230803 | 140300 | 3303247180 | 13280 | 13290 | 13290 | 13280 | 73 |
| 303 | 20230803 | 140200 | 3302277040 | 13290 | 13290 | 13290 | 13290 | 1 |
| 304 | 20230803 | 140100 | 3302263750 | 13290 | 13280 | 13290 | 13280 | 11 |
| 305 | 20230803 | 140000 | 3302117660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20230803 | 135900 | 3302117660 | 13280 | 13290 | 13300 | 13280 | 519 |
| 307 | 20230803 | 135800 | 3295220700 | 13290 | 13310 | 13310 | 13290 | 172 |
| 308 | 20230803 | 135700 | 3292933560 | 13300 | 13300 | 13300 | 13290 | 205 |
| 309 | 20230803 | 135600 | 3290207080 | 13310 | 13290 | 13310 | 13290 | 332 |
| 310 | 20230803 | 135500 | 3285791280 | 13300 | 13290 | 13300 | 13290 | 463 |
| 311 | 20230803 | 135400 | 3279637340 | 13300 | 13320 | 13330 | 13300 | 1974 |
| 312 | 20230803 | 135300 | 3253347900 | 13330 | 13320 | 13330 | 13320 | 131 |
| 313 | 20230803 | 135200 | 3251602380 | 13330 | 13320 | 13330 | 13310 | 274 |
| 314 | 20230803 | 135100 | 3247952710 | 13320 | 13310 | 13320 | 13310 | 55 |
| 315 | 20230803 | 135000 | 3247220460 | 13300 | 13300 | 13300 | 13290 | 557 |
| 316 | 20230803 | 134900 | 3239812510 | 13300 | 13300 | 13300 | 13290 | 422 |
| 317 | 20230803 | 134800 | 3234200690 | 13290 | 13280 | 13290 | 13280 | 830 |
| 318 | 20230803 | 134700 | 3223174530 | 13260 | 13260 | 13280 | 13260 | 1254 |
| 319 | 20230803 | 134600 | 3206524770 | 13260 | 13270 | 13270 | 13260 | 257 |
| 320 | 20230803 | 134500 | 3203114950 | 13270 | 13260 | 13270 | 13260 | 242 |
| 321 | 20230803 | 134400 | 3199905970 | 13250 | 13260 | 13270 | 13250 | 38 |
| 322 | 20230803 | 134300 | 3199402080 | 13250 | 13260 | 13260 | 13250 | 82 |
| 323 | 20230803 | 134200 | 3198315190 | 13270 | 13270 | 13270 | 13270 | 2 |
| 324 | 20230803 | 134100 | 3198288650 | 13260 | 13250 | 13260 | 13250 | 144 |
| 325 | 20230803 | 134000 | 3196379750 | 13260 | 13260 | 13260 | 13260 | 165 |
| 326 | 20230803 | 133900 | 3194191850 | 13260 | 13260 | 13260 | 13260 | 59 |
| 327 | 20230803 | 133800 | 3193409510 | 13260 | 13230 | 13260 | 13230 | 365 |
| 328 | 20230803 | 133700 | 3188573320 | 13240 | 13230 | 13240 | 13230 | 215 |
| 329 | 20230803 | 133600 | 3185727960 | 13220 | 13230 | 13230 | 13220 | 5 |
| 330 | 20230803 | 133500 | 3185661840 | 13220 | 13230 | 13230 | 13220 | 151 |
| 331 | 20230803 | 133400 | 3183665610 | 13220 | 13220 | 13220 | 13220 | 8 |
| 332 | 20230803 | 133300 | 3183559850 | 13220 | 13220 | 13220 | 13220 | 39 |
| 333 | 20230803 | 133200 | 3183044270 | 13220 | 13220 | 13220 | 13210 | 198 |
| 334 | 20230803 | 133100 | 3180427070 | 13230 | 13210 | 13240 | 13200 | 843 |
| 335 | 20230803 | 133000 | 3169282610 | 13220 | 13220 | 13220 | 13220 | 187 |
| 336 | 20230803 | 132900 | 3166810470 | 13240 | 13220 | 13240 | 13210 | 1090 |
| 337 | 20230803 | 132800 | 3152390070 | 13240 | 13210 | 13240 | 13210 | 147 |
| 338 | 20230803 | 132700 | 3150446960 | 13210 | 13260 | 13260 | 13200 | 2336 |
| 339 | 20230803 | 132600 | 3119549950 | 13260 | 13260 | 13270 | 13260 | 151 |
| 340 | 20230803 | 132500 | 3117547130 | 13260 | 13250 | 13270 | 13250 | 407 |
| 341 | 20230803 | 132400 | 3112147510 | 13260 | 13240 | 13260 | 13240 | 562 |
| 342 | 20230803 | 132300 | 3104696900 | 13250 | 13240 | 13250 | 13240 | 45 |
| 343 | 20230803 | 132200 | 3104100760 | 13240 | 13250 | 13250 | 13240 | 198 |
| 344 | 20230803 | 132100 | 3101477310 | 13250 | 13250 | 13250 | 13250 | 107 |
| 345 | 20230803 | 132000 | 3100059560 | 13250 | 13250 | 13250 | 13250 | 139 |
| 346 | 20230803 | 131900 | 3098217810 | 13250 | 13250 | 13250 | 13250 | 60 |
| 347 | 20230803 | 131800 | 3097422810 | 13250 | 13230 | 13250 | 13230 | 62 |
| 348 | 20230803 | 131700 | 3096601730 | 13240 | 13240 | 13240 | 13240 | 175 |
| 349 | 20230803 | 131600 | 3094284730 | 13240 | 13240 | 13240 | 13240 | 62 |
| 350 | 20230803 | 131500 | 3093463850 | 13240 | 13240 | 13240 | 13240 | 122 |
| 351 | 20230803 | 131400 | 3091848570 | 13240 | 13240 | 13240 | 13240 | 411 |
| 352 | 20230803 | 131300 | 3086406930 | 13240 | 13240 | 13240 | 13240 | 86 |
| 353 | 20230803 | 131200 | 3085268290 | 13240 | 13250 | 13250 | 13240 | 111 |
| 354 | 20230803 | 131100 | 3083797650 | 13240 | 13250 | 13250 | 13240 | 53 |
| 355 | 20230803 | 131000 | 3083095900 | 13250 | 13240 | 13250 | 13240 | 154 |
| 356 | 20230803 | 130900 | 3081056910 | 13240 | 13240 | 13240 | 13240 | 50 |
| 357 | 20230803 | 130800 | 3080394910 | 13240 | 13240 | 13240 | 13240 | 21 |
| 358 | 20230803 | 130700 | 3080116870 | 13240 | 13240 | 13240 | 13240 | 42 |
| 359 | 20230803 | 130600 | 3079560790 | 13220 | 13220 | 13220 | 13220 | 375 |
| 360 | 20230803 | 130500 | 3074603290 | 13230 | 13230 | 13240 | 13230 | 368 |
| 361 | 20230803 | 130400 | 3069734310 | 13230 | 13240 | 13250 | 13230 | 41 |
| 362 | 20230803 | 130300 | 3069191150 | 13240 | 13240 | 13240 | 13240 | 105 |
| 363 | 20230803 | 130200 | 3067800950 | 13260 | 13260 | 13260 | 13260 | 20 |
| 364 | 20230803 | 130100 | 3067535750 | 13260 | 13270 | 13270 | 13260 | 380 |
| 365 | 20230803 | 130000 | 3062496650 | 13260 | 13260 | 13260 | 13260 | 10 |
| 366 | 20230803 | 125900 | 3062364050 | 13260 | 13260 | 13260 | 13260 | 15 |
| 367 | 20230803 | 125800 | 3062165150 | 13230 | 13230 | 13240 | 13230 | 26 |
| 368 | 20230803 | 125700 | 3061821070 | 13270 | 13240 | 13270 | 13230 | 134 |
| 369 | 20230803 | 125600 | 3060047710 | 13240 | 13240 | 13240 | 13240 | 156 |
| 370 | 20230803 | 125500 | 3057982270 | 13240 | 13260 | 13260 | 13240 | 35 |
| 371 | 20230803 | 125400 | 3057518340 | 13270 | 13270 | 13270 | 13270 | 296 |
| 372 | 20230803 | 125300 | 3053590420 | 13270 | 13250 | 13270 | 13250 | 29 |
| 373 | 20230803 | 125200 | 3053205940 | 13260 | 13260 | 13260 | 13260 | 79 |
| 374 | 20230803 | 125100 | 3052158400 | 13270 | 13270 | 13270 | 13270 | 168 |
| 375 | 20230803 | 125000 | 3049929040 | 13260 | 13260 | 13260 | 13260 | 27 |
| 376 | 20230803 | 124900 | 3049571020 | 13230 | 13230 | 13230 | 13230 | 63 |
| 377 | 20230803 | 124800 | 3048737530 | 13230 | 13230 | 13230 | 13230 | 1 |
| 378 | 20230803 | 124700 | 3048724300 | 13220 | 13220 | 13220 | 13220 | 318 |
| 379 | 20230803 | 124600 | 3044520340 | 13230 | 13230 | 13230 | 13220 | 14 |
| 380 | 20230803 | 124500 | 3044335180 | 13260 | 13260 | 13260 | 13260 | 125 |
| 381 | 20230803 | 124400 | 3042677680 | 13270 | 13230 | 13270 | 13230 | 135 |
| 382 | 20230803 | 124300 | 3040891590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 383 | 20230803 | 124200 | 3040891590 | 13230 | 13230 | 13230 | 13230 | 84 |
| 384 | 20230803 | 124100 | 3039780270 | 13230 | 13230 | 13270 | 13230 | 212 |
| 385 | 20230803 | 124000 | 3036971280 | 13230 | 13230 | 13230 | 13230 | 0 |
| 386 | 20230803 | 123900 | 3036971280 | 13230 | 13220 | 13230 | 13220 | 52 |
| 387 | 20230803 | 123800 | 3036283700 | 13220 | 13220 | 13220 | 13220 | 85 |
| 388 | 20230803 | 123700 | 3035160000 | 13220 | 13220 | 13220 | 13220 | 6 |
| 389 | 20230803 | 123600 | 3035080680 | 13220 | 13220 | 13220 | 13220 | 8 |
| 390 | 20230803 | 123500 | 3034974920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 391 | 20230803 | 123400 | 3034974920 | 13220 | 13220 | 13220 | 13220 | 21 |
| 392 | 20230803 | 123300 | 3034697300 | 13220 | 13230 | 13230 | 13220 | 57 |
| 393 | 20230803 | 123200 | 3033943700 | 13210 | 13220 | 13230 | 13210 | 153 |
| 394 | 20230803 | 123100 | 3031921370 | 13250 | 13210 | 13250 | 13210 | 1286 |
| 395 | 20230803 | 123000 | 3014882150 | 13220 | 13270 | 13270 | 13220 | 403 |
| 396 | 20230803 | 122900 | 3009541980 | 13260 | 13260 | 13270 | 13260 | 360 |
| 397 | 20230803 | 122800 | 3004766510 | 13260 | 13260 | 13260 | 13260 | 2 |
| 398 | 20230803 | 122700 | 3004739990 | 13270 | 13240 | 13270 | 13240 | 329 |
| 399 | 20230803 | 122600 | 3000379050 | 13180 | 13180 | 13180 | 13180 | 0 |
| 400 | 20230803 | 122500 | 3000379050 | 13180 | 13180 | 13180 | 13180 | 0 |
| 401 | 20230803 | 122400 | 3000379050 | 13180 | 13180 | 13180 | 13180 | 5 |
| 402 | 20230803 | 122300 | 3000313150 | 13150 | 13220 | 13240 | 13150 | 396 |
| 403 | 20230803 | 122200 | 2995080110 | 13210 | 13200 | 13210 | 13200 | 428 |
| 404 | 20230803 | 122100 | 2989429060 | 13190 | 13190 | 13190 | 13190 | 51 |
| 405 | 20230803 | 122000 | 2988756370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 406 | 20230803 | 121900 | 2988756370 | 13190 | 13190 | 13190 | 13190 | 2 |
| 407 | 20230803 | 121800 | 2988729990 | 13160 | 13160 | 13160 | 13160 | 86 |
| 408 | 20230803 | 121700 | 2987598230 | 13160 | 13200 | 13200 | 13160 | 193 |
| 409 | 20230803 | 121600 | 2985051800 | 13150 | 13190 | 13190 | 13150 | 782 |
| 410 | 20230803 | 121500 | 2974754830 | 13190 | 13180 | 13190 | 13180 | 251 |
| 411 | 20230803 | 121400 | 2971445480 | 13190 | 13190 | 13190 | 13190 | 166 |
| 412 | 20230803 | 121300 | 2969255940 | 13190 | 13200 | 13200 | 13190 | 147 |
| 413 | 20230803 | 121200 | 2967316950 | 13210 | 13210 | 13210 | 13210 | 0 |
| 414 | 20230803 | 121100 | 2967316950 | 13210 | 13210 | 13210 | 13210 | 65 |
| 415 | 20230803 | 121000 | 2966458300 | 13200 | 13210 | 13210 | 13200 | 123 |
| 416 | 20230803 | 120900 | 2964833960 | 13220 | 13230 | 13230 | 13220 | 46 |
| 417 | 20230803 | 120800 | 2964225600 | 13230 | 13230 | 13230 | 13230 | 100 |
| 418 | 20230803 | 120700 | 2962902600 | 13240 | 13240 | 13240 | 13240 | 11 |
| 419 | 20230803 | 120600 | 2962756960 | 13240 | 13240 | 13240 | 13240 | 10 |
| 420 | 20230803 | 120500 | 2962624560 | 13240 | 13250 | 13250 | 13240 | 144 |
| 421 | 20230803 | 120400 | 2960717490 | 13250 | 13250 | 13250 | 13250 | 25 |
| 422 | 20230803 | 120300 | 2960386240 | 13250 | 13250 | 13250 | 13250 | 1 |
| 423 | 20230803 | 120200 | 2960372990 | 13230 | 13230 | 13230 | 13230 | 53 |
| 424 | 20230803 | 120100 | 2959671800 | 13230 | 13240 | 13240 | 13230 | 246 |
| 425 | 20230803 | 120000 | 2956415400 | 13240 | 13270 | 13270 | 13240 | 267 |
| 426 | 20230803 | 115900 | 2952877010 | 13270 | 13280 | 13280 | 13270 | 70 |
| 427 | 20230803 | 115800 | 2951948100 | 13280 | 13280 | 13280 | 13280 | 30 |
| 428 | 20230803 | 115700 | 2951549700 | 13280 | 13280 | 13280 | 13280 | 132 |
| 429 | 20230803 | 115600 | 2949796740 | 13280 | 13280 | 13280 | 13280 | 4 |
| 430 | 20230803 | 115500 | 2949743620 | 13280 | 13280 | 13280 | 13270 | 149 |
| 431 | 20230803 | 115400 | 2947764910 | 13240 | 13240 | 13240 | 13240 | 105 |
| 432 | 20230803 | 115300 | 2946374710 | 13240 | 13240 | 13240 | 13230 | 26 |
| 433 | 20230803 | 115200 | 2946030620 | 13230 | 13300 | 13300 | 13230 | 99 |
| 434 | 20230803 | 115100 | 2944718600 | 13290 | 13210 | 13290 | 13200 | 1402 |
| 435 | 20230803 | 115000 | 2926177570 | 13210 | 13210 | 13210 | 13210 | 6 |
| 436 | 20230803 | 114900 | 2926098310 | 13200 | 13200 | 13200 | 13200 | 33 |
| 437 | 20230803 | 114800 | 2925662710 | 13210 | 13210 | 13210 | 13210 | 502 |
| 438 | 20230803 | 114700 | 2919031290 | 13210 | 13210 | 13210 | 13210 | 1 |
| 439 | 20230803 | 114600 | 2919018080 | 13200 | 13190 | 13210 | 13190 | 191 |
| 440 | 20230803 | 114500 | 2916496750 | 13210 | 13200 | 13210 | 13190 | 611 |
| 441 | 20230803 | 114400 | 2908429760 | 13200 | 13190 | 13200 | 13190 | 82 |
| 442 | 20230803 | 114300 | 2907348160 | 13190 | 13190 | 13190 | 13180 | 222 |
| 443 | 20230803 | 114200 | 2904420480 | 13190 | 13190 | 13190 | 13190 | 110 |
| 444 | 20230803 | 114100 | 2902969580 | 13190 | 13160 | 13190 | 13160 | 447 |
| 445 | 20230803 | 114000 | 2897077210 | 13150 | 13160 | 13160 | 13140 | 556 |
| 446 | 20230803 | 113900 | 2889765800 | 13160 | 13160 | 13160 | 13160 | 10 |
| 447 | 20230803 | 113800 | 2889634200 | 13200 | 13150 | 13200 | 13140 | 1347 |
| 448 | 20230803 | 113700 | 2871921420 | 13150 | 13190 | 13200 | 13150 | 3723 |
| 449 | 20230803 | 113600 | 2822902670 | 13200 | 13200 | 13210 | 13190 | 2107 |
| 450 | 20230803 | 113500 | 2795104640 | 13210 | 13210 | 13210 | 13200 | 232 |
| 451 | 20230803 | 113400 | 2792040960 | 13210 | 13210 | 13220 | 13190 | 4241 |
| 452 | 20230803 | 113300 | 2736069800 | 13210 | 13220 | 13220 | 13200 | 899 |
| 453 | 20230803 | 113200 | 2724191450 | 13220 | 13220 | 13220 | 13220 | 38 |
| 454 | 20230803 | 113100 | 2723689090 | 13220 | 13220 | 13230 | 13220 | 41 |
| 455 | 20230803 | 113000 | 2723147050 | 13230 | 13230 | 13240 | 13220 | 669 |
| 456 | 20230803 | 112900 | 2714297880 | 13230 | 13250 | 13250 | 13230 | 300 |
| 457 | 20230803 | 112800 | 2710325090 | 13250 | 13250 | 13250 | 13250 | 323 |
| 458 | 20230803 | 112700 | 2706045340 | 13240 | 13240 | 13240 | 13240 | 100 |
| 459 | 20230803 | 112600 | 2704721340 | 13250 | 13240 | 13250 | 13240 | 215 |
| 460 | 20230803 | 112500 | 2701874090 | 13240 | 13240 | 13240 | 13220 | 1130 |
| 461 | 20230803 | 112400 | 2686928510 | 13250 | 13250 | 13250 | 13240 | 189 |
| 462 | 20230803 | 112300 | 2684424850 | 13260 | 13240 | 13260 | 13240 | 320 |
| 463 | 20230803 | 112200 | 2680184920 | 13240 | 13250 | 13250 | 13240 | 189 |
| 464 | 20230803 | 112100 | 2677682490 | 13250 | 13250 | 13250 | 13250 | 102 |
| 465 | 20230803 | 112000 | 2676330990 | 13250 | 13240 | 13250 | 13230 | 647 |
| 466 | 20230803 | 111900 | 2667769920 | 13240 | 13230 | 13240 | 13220 | 38 |
| 467 | 20230803 | 111800 | 2667267230 | 13220 | 13240 | 13240 | 13220 | 100 |
| 468 | 20230803 | 111700 | 2665945130 | 13250 | 13250 | 13250 | 13250 | 16 |
| 469 | 20230803 | 111600 | 2665733130 | 13250 | 13210 | 13250 | 13210 | 93 |
| 470 | 20230803 | 111500 | 2664504090 | 13210 | 13240 | 13240 | 13200 | 1534 |
| 471 | 20230803 | 111400 | 2644228840 | 13250 | 13250 | 13250 | 13250 | 40 |
| 472 | 20230803 | 111300 | 2643698840 | 13250 | 13290 | 13290 | 13250 | 331 |
| 473 | 20230803 | 111200 | 2639311120 | 13290 | 13260 | 13290 | 13260 | 74 |
| 474 | 20230803 | 111100 | 2638329580 | 13260 | 13260 | 13260 | 13260 | 119 |
| 475 | 20230803 | 111000 | 2636751640 | 13260 | 13280 | 13280 | 13260 | 557 |
| 476 | 20230803 | 110900 | 2629361950 | 13290 | 13290 | 13290 | 13290 | 207 |
| 477 | 20230803 | 110800 | 2626610920 | 13300 | 13300 | 13300 | 13290 | 2897 |
| 478 | 20230803 | 110700 | 2588080830 | 13280 | 13230 | 13280 | 13220 | 9797 |
| 479 | 20230803 | 110600 | 2458346770 | 13240 | 13240 | 13240 | 13220 | 115 |
| 480 | 20230803 | 110500 | 2456824760 | 13240 | 13240 | 13240 | 13220 | 23 |
| 481 | 20230803 | 110400 | 2456520280 | 13240 | 13220 | 13240 | 13220 | 114 |
| 482 | 20230803 | 110300 | 2455010940 | 13240 | 13230 | 13240 | 13200 | 213 |
| 483 | 20230803 | 110200 | 2452195350 | 13230 | 13230 | 13230 | 13230 | 13 |
| 484 | 20230803 | 110100 | 2452023360 | 13240 | 13240 | 13240 | 13200 | 575 |
| 485 | 20230803 | 110000 | 2444427620 | 13240 | 13230 | 13240 | 13200 | 2918 |
| 486 | 20230803 | 105900 | 2405887310 | 13230 | 13250 | 13250 | 13220 | 2590 |
| 487 | 20230803 | 105800 | 2371593920 | 13250 | 13260 | 13290 | 13250 | 1181 |
| 488 | 20230803 | 105700 | 2355942160 | 13260 | 13280 | 13280 | 13250 | 303 |
| 489 | 20230803 | 105600 | 2351924930 | 13250 | 13250 | 13250 | 13250 | 176 |
| 490 | 20230803 | 105500 | 2349592930 | 13250 | 13250 | 13270 | 13250 | 1715 |
| 491 | 20230803 | 105400 | 2326863980 | 13260 | 13320 | 13320 | 13250 | 5184 |
| 492 | 20230803 | 105300 | 2257974250 | 13320 | 13380 | 13390 | 13320 | 204 |
| 493 | 20230803 | 105200 | 2255256000 | 13380 | 13340 | 13380 | 13320 | 1082 |
| 494 | 20230803 | 105100 | 2240813530 | 13340 | 13330 | 13340 | 13330 | 22 |
| 495 | 20230803 | 105000 | 2240520250 | 13320 | 13350 | 13350 | 13320 | 371 |
| 496 | 20230803 | 104900 | 2235573630 | 13410 | 13410 | 13410 | 13410 | 29 |
| 497 | 20230803 | 104800 | 2235184740 | 13410 | 13330 | 13420 | 13320 | 1577 |
| 498 | 20230803 | 104700 | 2214121540 | 13330 | 13330 | 13330 | 13330 | 163 |
| 499 | 20230803 | 104600 | 2211948750 | 13330 | 13330 | 13330 | 13310 | 347 |
| 500 | 20230803 | 104500 | 2207324380 | 13310 | 13320 | 13330 | 13310 | 865 |
| 501 | 20230803 | 104400 | 2195800510 | 13310 | 13350 | 13350 | 13310 | 722 |
| 502 | 20230803 | 104300 | 2186178290 | 13400 | 13400 | 13400 | 13400 | 63 |
| 503 | 20230803 | 104200 | 2185334090 | 13410 | 13360 | 13420 | 13340 | 499 |
| 504 | 20230803 | 104100 | 2178666830 | 13340 | 13410 | 13410 | 13340 | 1404 |
| 505 | 20230803 | 104000 | 2159916420 | 13410 | 13410 | 13410 | 13410 | 1 |
| 506 | 20230803 | 103900 | 2159903010 | 13410 | 13350 | 13410 | 13350 | 998 |
| 507 | 20230803 | 103800 | 2146526130 | 13340 | 13340 | 13340 | 13340 | 111 |
| 508 | 20230803 | 103700 | 2145045390 | 13340 | 13330 | 13340 | 13320 | 280 |
| 509 | 20230803 | 103600 | 2141310610 | 13310 | 13330 | 13340 | 13310 | 472 |
| 510 | 20230803 | 103500 | 2135022220 | 13340 | 13330 | 13350 | 13330 | 241 |
| 511 | 20230803 | 103400 | 2131808790 | 13340 | 13320 | 13340 | 13320 | 213 |
| 512 | 20230803 | 103300 | 2128970210 | 13310 | 13340 | 13340 | 13310 | 293 |
| 513 | 20230803 | 103200 | 2125068400 | 13310 | 13330 | 13330 | 13310 | 371 |
| 514 | 20230803 | 103100 | 2120128050 | 13330 | 13300 | 13330 | 13300 | 1591 |
| 515 | 20230803 | 103000 | 2098957680 | 13310 | 13330 | 13330 | 13300 | 834 |
| 516 | 20230803 | 102900 | 2087858580 | 13330 | 13330 | 13330 | 13300 | 3733 |
| 517 | 20230803 | 102800 | 2038157470 | 13340 | 13350 | 13350 | 13330 | 2055 |
| 518 | 20230803 | 102700 | 2010748360 | 13360 | 13400 | 13400 | 13360 | 1374 |
| 519 | 20230803 | 102600 | 1992358800 | 13400 | 13440 | 13440 | 13400 | 1306 |
| 520 | 20230803 | 102500 | 1974838390 | 13450 | 13440 | 13450 | 13440 | 255 |
| 521 | 20230803 | 102400 | 1971408830 | 13440 | 13430 | 13470 | 13430 | 135 |
| 522 | 20230803 | 102300 | 1969593730 | 13480 | 13420 | 13480 | 13420 | 440 |
| 523 | 20230803 | 102200 | 1963676820 | 13420 | 13410 | 13420 | 13410 | 378 |
| 524 | 20230803 | 102100 | 1958607750 | 13410 | 13400 | 13410 | 13400 | 20 |
| 525 | 20230803 | 102000 | 1958339740 | 13400 | 13370 | 13400 | 13370 | 255 |
| 526 | 20230803 | 101900 | 1954926780 | 13380 | 13380 | 13380 | 13380 | 44 |
| 527 | 20230803 | 101800 | 1954338060 | 13390 | 13380 | 13390 | 13370 | 54 |
| 528 | 20230803 | 101700 | 1953615530 | 13370 | 13350 | 13370 | 13350 | 1703 |
| 529 | 20230803 | 101600 | 1930869190 | 13350 | 13380 | 13380 | 13350 | 879 |
| 530 | 20230803 | 101500 | 1919124470 | 13380 | 13420 | 13420 | 13380 | 521 |
| 531 | 20230803 | 101400 | 1912145580 | 13420 | 13410 | 13420 | 13400 | 299 |
| 532 | 20230803 | 101300 | 1908134390 | 13410 | 13410 | 13420 | 13400 | 95 |
| 533 | 20230803 | 101200 | 1906860500 | 13410 | 13380 | 13410 | 13380 | 308 |
| 534 | 20230803 | 101100 | 1902734500 | 13370 | 13340 | 13370 | 13340 | 1974 |
| 535 | 20230803 | 101000 | 1876388160 | 13350 | 13360 | 13370 | 13340 | 504 |
| 536 | 20230803 | 100900 | 1869655500 | 13360 | 13350 | 13360 | 13340 | 863 |
| 537 | 20230803 | 100800 | 1858128180 | 13350 | 13350 | 13350 | 13350 | 775 |
| 538 | 20230803 | 100700 | 1847781930 | 13350 | 13380 | 13400 | 13350 | 5867 |
| 539 | 20230803 | 100600 | 1769384190 | 13400 | 13400 | 13400 | 13380 | 886 |
| 540 | 20230803 | 100500 | 1757513820 | 13400 | 13410 | 13410 | 13400 | 987 |
| 541 | 20230803 | 100400 | 1744282560 | 13410 | 13450 | 13450 | 13410 | 1465 |
| 542 | 20230803 | 100300 | 1724606400 | 13450 | 13460 | 13470 | 13450 | 315 |
| 543 | 20230803 | 100200 | 1720366740 | 13460 | 13490 | 13490 | 13460 | 232 |
| 544 | 20230803 | 100100 | 1717239380 | 13450 | 13490 | 13490 | 13450 | 90 |
| 545 | 20230803 | 100000 | 1716028680 | 13440 | 13520 | 13520 | 13440 | 81 |
| 546 | 20230803 | 095900 | 1714936580 | 13540 | 13500 | 13540 | 13500 | 642 |
| 547 | 20230803 | 095800 | 1706252110 | 13440 | 13500 | 13500 | 13440 | 102 |
| 548 | 20230803 | 095700 | 1704881110 | 13430 | 13430 | 13440 | 13420 | 1353 |
| 549 | 20230803 | 095600 | 1686720690 | 13420 | 13430 | 13440 | 13420 | 261 |
| 550 | 20230803 | 095500 | 1683217630 | 13500 | 13450 | 13500 | 13430 | 2132 |
| 551 | 20230803 | 095400 | 1654578610 | 13450 | 13470 | 13470 | 13440 | 2766 |
| 552 | 20230803 | 095300 | 1617389680 | 13460 | 13490 | 13490 | 13460 | 1137 |
| 553 | 20230803 | 095200 | 1602071660 | 13490 | 13480 | 13490 | 13480 | 2 |
| 554 | 20230803 | 095100 | 1602044690 | 13480 | 13530 | 13530 | 13480 | 2522 |
| 555 | 20230803 | 095000 | 1567999650 | 13520 | 13540 | 13550 | 13520 | 2437 |
| 556 | 20230803 | 094900 | 1535040350 | 13540 | 13580 | 13580 | 13540 | 1871 |
| 557 | 20230803 | 094800 | 1509668440 | 13580 | 13570 | 13580 | 13560 | 168 |
| 558 | 20230803 | 094700 | 1507388260 | 13560 | 13540 | 13560 | 13540 | 435 |
| 559 | 20230803 | 094600 | 1501497980 | 13540 | 13530 | 13540 | 13530 | 255 |
| 560 | 20230803 | 094500 | 1498046920 | 13530 | 13520 | 13530 | 13520 | 152 |
| 561 | 20230803 | 094400 | 1495990820 | 13520 | 13530 | 13530 | 13510 | 76 |
| 562 | 20230803 | 094300 | 1494963400 | 13520 | 13520 | 13520 | 13510 | 737 |
| 563 | 20230803 | 094200 | 1485006280 | 13520 | 13520 | 13530 | 13510 | 445 |
| 564 | 20230803 | 094100 | 1478991140 | 13520 | 13520 | 13520 | 13510 | 340 |
| 565 | 20230803 | 094000 | 1474394900 | 13520 | 13530 | 13540 | 13510 | 326 |
| 566 | 20230803 | 093900 | 1469983090 | 13530 | 13550 | 13560 | 13510 | 1164 |
| 567 | 20230803 | 093800 | 1454232680 | 13550 | 13590 | 13590 | 13550 | 284 |
| 568 | 20230803 | 093700 | 1450384440 | 13550 | 13560 | 13560 | 13540 | 271 |
| 569 | 20230803 | 093600 | 1446710150 | 13540 | 13540 | 13560 | 13530 | 312 |
| 570 | 20230803 | 093500 | 1442484500 | 13540 | 13520 | 13560 | 13520 | 293 |
| 571 | 20230803 | 093400 | 1438520930 | 13520 | 13500 | 13520 | 13500 | 852 |
| 572 | 20230803 | 093300 | 1427010550 | 13510 | 13500 | 13510 | 13500 | 104 |
| 573 | 20230803 | 093200 | 1425606240 | 13500 | 13510 | 13520 | 13490 | 479 |
| 574 | 20230803 | 093100 | 1419138850 | 13520 | 13500 | 13520 | 13500 | 219 |
| 575 | 20230803 | 093000 | 1416179960 | 13500 | 13500 | 13520 | 13500 | 381 |
| 576 | 20230803 | 092900 | 1411031280 | 13500 | 13490 | 13500 | 13490 | 325 |
| 577 | 20230803 | 092800 | 1406644810 | 13490 | 13460 | 13490 | 13450 | 1701 |
| 578 | 20230803 | 092700 | 1383743070 | 13470 | 13480 | 13500 | 13450 | 1464 |
| 579 | 20230803 | 092600 | 1364025850 | 13480 | 13500 | 13510 | 13470 | 362 |
| 580 | 20230803 | 092500 | 1359142940 | 13520 | 13540 | 13540 | 13500 | 1802 |
| 581 | 20230803 | 092400 | 1334789130 | 13540 | 13550 | 13550 | 13540 | 609 |
| 582 | 20230803 | 092300 | 1326538730 | 13550 | 13580 | 13590 | 13550 | 1212 |
| 583 | 20230803 | 092200 | 1310096990 | 13630 | 13580 | 13670 | 13580 | 355 |
| 584 | 20230803 | 092100 | 1305256710 | 13580 | 13490 | 13580 | 13470 | 2043 |
| 585 | 20230803 | 092000 | 1277646700 | 13490 | 13400 | 13500 | 13400 | 4885 |
| 586 | 20230803 | 091900 | 1212082920 | 13400 | 13360 | 13400 | 13360 | 933 |
| 587 | 20230803 | 091800 | 1199606670 | 13360 | 13350 | 13370 | 13340 | 2033 |
| 588 | 20230803 | 091700 | 1172464880 | 13350 | 13350 | 13350 | 13330 | 1376 |
| 589 | 20230803 | 091600 | 1154109020 | 13350 | 13360 | 13370 | 13340 | 3933 |
| 590 | 20230803 | 091500 | 1101583310 | 13370 | 13390 | 13410 | 13360 | 3895 |
| 591 | 20230803 | 091400 | 1049465260 | 13390 | 13410 | 13420 | 13380 | 5068 |
| 592 | 20230803 | 091300 | 981575880 | 13400 | 13380 | 13420 | 13380 | 975 |
| 593 | 20230803 | 091200 | 968511720 | 13420 | 13430 | 13450 | 13380 | 6092 |
| 594 | 20230803 | 091100 | 886866770 | 13420 | 13430 | 13450 | 13400 | 525 |
| 595 | 20230803 | 091000 | 879819960 | 13430 | 13460 | 13460 | 13390 | 9973 |
| 596 | 20230803 | 090900 | 746028090 | 13460 | 13470 | 13470 | 13440 | 4440 |
| 597 | 20230803 | 090800 | 686301940 | 13460 | 13480 | 13480 | 13450 | 3988 |
| 598 | 20230803 | 090700 | 632596430 | 13450 | 13550 | 13550 | 13450 | 5588 |
| 599 | 20230803 | 090600 | 557311850 | 13550 | 13530 | 13600 | 13460 | 7282 |
| 600 | 20230803 | 090500 | 459067750 | 13600 | 13530 | 13600 | 13510 | 6249 |
| 601 | 20230803 | 090400 | 374532640 | 13530 | 13630 | 13680 | 13520 | 9727 |
| 602 | 20230803 | 090300 | 242541960 | 13630 | 13650 | 13760 | 13620 | 4088 |
| 603 | 20230803 | 090200 | 186750750 | 13640 | 13680 | 13760 | 13620 | 1575 |
| 604 | 20230803 | 090100 | 165227400 | 13610 | 13670 | 13670 | 13600 | 5790 |
| 605 | 20230803 | 090000 | 86337330 | 13670 | 13770 | 13800 | 13650 | 6262 |