33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 3 | 20240807 | 191100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240807 | 191000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240807 | 190900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240807 | 190800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240807 | 190700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240807 | 190600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240807 | 190500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240807 | 190400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240807 | 190300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240807 | 190200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240807 | 190100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240807 | 190000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240807 | 185900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240807 | 185800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240807 | 185700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240807 | 185600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240807 | 185500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240807 | 185400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240807 | 185300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240807 | 185200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240807 | 185100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240807 | 185000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240807 | 184900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240807 | 184800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240807 | 184700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240807 | 184600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240807 | 184500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240807 | 184400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240807 | 184300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240807 | 184200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 33 | 20240807 | 184100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240807 | 184000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240807 | 183900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240807 | 183800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240807 | 183700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240807 | 183600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240807 | 183500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240807 | 183400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240807 | 183300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240807 | 183200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240807 | 183100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240807 | 183000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240807 | 182900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240807 | 182800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240807 | 182700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240807 | 182600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240807 | 182500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240807 | 182400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240807 | 182300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240807 | 182200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240807 | 182100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240807 | 182000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240807 | 181900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240807 | 181800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240807 | 181700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240807 | 181600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240807 | 181500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240807 | 181400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240807 | 181300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240807 | 181200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 63 | 20240807 | 181100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240807 | 181000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240807 | 180900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240807 | 180800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240807 | 180700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240807 | 180600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240807 | 180500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240807 | 180400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240807 | 180300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240807 | 180200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240807 | 180100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240807 | 180000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240807 | 175900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240807 | 175800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240807 | 175700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240807 | 175600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240807 | 175500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240807 | 175400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240807 | 175300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240807 | 175200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240807 | 175100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240807 | 175000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240807 | 174900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240807 | 174800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240807 | 174700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240807 | 174600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240807 | 174500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240807 | 174400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240807 | 174300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240807 | 174200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 93 | 20240807 | 174100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240807 | 174000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240807 | 173900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240807 | 173800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240807 | 173700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240807 | 173600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240807 | 173500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240807 | 173400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240807 | 173300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240807 | 173200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240807 | 173100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240807 | 173000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240807 | 172900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240807 | 172800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240807 | 172700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240807 | 172600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240807 | 172500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240807 | 172400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240807 | 172300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240807 | 172200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240807 | 172100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240807 | 172000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240807 | 171900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240807 | 171800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240807 | 171700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240807 | 171600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240807 | 171500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240807 | 171400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240807 | 171300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240807 | 171200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 123 | 20240807 | 171100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240807 | 171000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240807 | 170900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240807 | 170800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240807 | 170700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240807 | 170600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240807 | 170500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240807 | 170400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240807 | 170300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240807 | 170200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240807 | 170100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240807 | 170000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240807 | 165900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240807 | 165800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240807 | 165700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240807 | 165600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240807 | 165500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240807 | 165400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240807 | 165300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240807 | 165200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240807 | 165100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240807 | 165000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240807 | 164900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240807 | 164800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240807 | 164700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240807 | 164600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240807 | 164500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240807 | 164400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240807 | 164300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240807 | 164200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 153 | 20240807 | 164100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240807 | 164000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240807 | 163900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240807 | 163800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240807 | 163700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240807 | 163600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240807 | 163500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240807 | 163400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240807 | 163300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240807 | 163200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240807 | 163100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240807 | 163000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240807 | 162900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240807 | 162800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240807 | 162700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240807 | 162600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240807 | 162500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240807 | 162400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240807 | 162300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240807 | 162200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240807 | 162100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240807 | 162000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240807 | 161900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240807 | 161800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240807 | 161700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240807 | 161600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240807 | 161500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240807 | 161400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240807 | 161300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240807 | 161200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 183 | 20240807 | 161100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240807 | 161000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240807 | 160900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240807 | 160800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240807 | 160700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240807 | 160600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240807 | 160500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240807 | 160400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240807 | 160300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240807 | 160200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240807 | 160100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240807 | 160000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240807 | 155900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240807 | 155800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240807 | 155700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240807 | 155600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240807 | 155500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240807 | 155400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240807 | 155300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240807 | 155200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240807 | 155100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240807 | 155000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240807 | 154900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240807 | 154800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240807 | 154700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240807 | 154600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240807 | 154500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240807 | 154400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240807 | 154300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240807 | 154200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 213 | 20240807 | 154100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240807 | 154000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240807 | 153900 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240807 | 153800 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240807 | 153700 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240807 | 153600 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240807 | 153500 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240807 | 153400 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240807 | 153300 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240807 | 153200 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240807 | 153100 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240807 | 153000 | 5700354480 | 16550 | 16550 | 16550 | 16550 | 7672 |
| 225 | 20240807 | 152900 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240807 | 152800 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240807 | 152700 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240807 | 152600 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240807 | 152500 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240807 | 152400 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240807 | 152300 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240807 | 152200 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240807 | 152100 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240807 | 152000 | 5573382880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240807 | 151900 | 5573382880 | 16550 | 16540 | 16550 | 16540 | 630 |
| 236 | 20240807 | 151800 | 5562957200 | 16540 | 16540 | 16560 | 16540 | 1015 |
| 237 | 20240807 | 151700 | 5546168110 | 16540 | 16560 | 16560 | 16540 | 169 |
| 238 | 20240807 | 151600 | 5543371290 | 16540 | 16560 | 16560 | 16540 | 1810 |
| 239 | 20240807 | 151500 | 5513419760 | 16550 | 16540 | 16550 | 16540 | 665 |
| 240 | 20240807 | 151400 | 5502415910 | 16550 | 16540 | 16550 | 16540 | 1105 |
| 241 | 20240807 | 151300 | 5484134560 | 16540 | 16550 | 16550 | 16540 | 1951 |
| 242 | 20240807 | 151200 | 5451846420 | 16550 | 16550 | 16560 | 16550 | 648 |
| 243 | 20240807 | 151100 | 5441120610 | 16550 | 16560 | 16560 | 16550 | 582 |
| 244 | 20240807 | 151000 | 5431487840 | 16560 | 16580 | 16580 | 16550 | 4607 |
| 245 | 20240807 | 150900 | 5355197810 | 16570 | 16590 | 16600 | 16570 | 897 |
| 246 | 20240807 | 150800 | 5340322330 | 16610 | 16570 | 16610 | 16570 | 1679 |
| 247 | 20240807 | 150700 | 5312469590 | 16570 | 16580 | 16580 | 16570 | 541 |
| 248 | 20240807 | 150600 | 5303500830 | 16580 | 16580 | 16590 | 16570 | 1516 |
| 249 | 20240807 | 150500 | 5278363820 | 16580 | 16580 | 16580 | 16570 | 1153 |
| 250 | 20240807 | 150400 | 5259253030 | 16590 | 16580 | 16590 | 16580 | 194 |
| 251 | 20240807 | 150300 | 5256036400 | 16580 | 16590 | 16590 | 16580 | 1236 |
| 252 | 20240807 | 150200 | 5235537970 | 16580 | 16610 | 16610 | 16580 | 3222 |
| 253 | 20240807 | 150100 | 5182061110 | 16610 | 16630 | 16630 | 16610 | 940 |
| 254 | 20240807 | 150000 | 5166439390 | 16620 | 16610 | 16630 | 16610 | 481 |
| 255 | 20240807 | 145900 | 5158445620 | 16620 | 16610 | 16620 | 16610 | 291 |
| 256 | 20240807 | 145800 | 5153611820 | 16620 | 16600 | 16620 | 16600 | 587 |
| 257 | 20240807 | 145700 | 5143861790 | 16610 | 16630 | 16630 | 16600 | 435 |
| 258 | 20240807 | 145600 | 5136633660 | 16630 | 16630 | 16630 | 16630 | 351 |
| 259 | 20240807 | 145500 | 5130796530 | 16630 | 16610 | 16640 | 16610 | 370 |
| 260 | 20240807 | 145400 | 5124644940 | 16620 | 16600 | 16630 | 16600 | 816 |
| 261 | 20240807 | 145300 | 5111090100 | 16600 | 16620 | 16620 | 16590 | 2299 |
| 262 | 20240807 | 145200 | 5072924520 | 16620 | 16620 | 16640 | 16610 | 2864 |
| 263 | 20240807 | 145100 | 5025303600 | 16640 | 16640 | 16640 | 16630 | 724 |
| 264 | 20240807 | 145000 | 5013257350 | 16640 | 16650 | 16650 | 16630 | 385 |
| 265 | 20240807 | 144900 | 5006849790 | 16650 | 16660 | 16660 | 16650 | 127 |
| 266 | 20240807 | 144800 | 5004734050 | 16670 | 16640 | 16680 | 16640 | 336 |
| 267 | 20240807 | 144700 | 4999134380 | 16640 | 16620 | 16640 | 16620 | 405 |
| 268 | 20240807 | 144600 | 4992400380 | 16630 | 16630 | 16630 | 16620 | 818 |
| 269 | 20240807 | 144500 | 4978797130 | 16640 | 16610 | 16640 | 16600 | 630 |
| 270 | 20240807 | 144400 | 4968331570 | 16620 | 16620 | 16620 | 16600 | 418 |
| 271 | 20240807 | 144300 | 4961387340 | 16610 | 16630 | 16630 | 16610 | 1117 |
| 272 | 20240807 | 144200 | 4942819120 | 16620 | 16600 | 16620 | 16600 | 421 |
| 273 | 20240807 | 144100 | 4935825900 | 16600 | 16620 | 16620 | 16600 | 248 |
| 274 | 20240807 | 144000 | 4931708630 | 16610 | 16630 | 16630 | 16610 | 201 |
| 275 | 20240807 | 143900 | 4928369680 | 16640 | 16630 | 16650 | 16590 | 1500 |
| 276 | 20240807 | 143800 | 4903452000 | 16600 | 16610 | 16620 | 16590 | 2378 |
| 277 | 20240807 | 143700 | 4863978580 | 16620 | 16650 | 16650 | 16620 | 2321 |
| 278 | 20240807 | 143600 | 4825366340 | 16640 | 16650 | 16660 | 16640 | 1012 |
| 279 | 20240807 | 143500 | 4808517210 | 16650 | 16670 | 16670 | 16650 | 1627 |
| 280 | 20240807 | 143400 | 4781397750 | 16670 | 16680 | 16680 | 16670 | 594 |
| 281 | 20240807 | 143300 | 4771491630 | 16680 | 16680 | 16680 | 16670 | 724 |
| 282 | 20240807 | 143200 | 4759416700 | 16680 | 16680 | 16680 | 16670 | 234 |
| 283 | 20240807 | 143100 | 4755513740 | 16680 | 16690 | 16690 | 16680 | 771 |
| 284 | 20240807 | 143000 | 4742651320 | 16690 | 16690 | 16690 | 16680 | 88 |
| 285 | 20240807 | 142900 | 4741183100 | 16680 | 16690 | 16690 | 16680 | 485 |
| 286 | 20240807 | 142800 | 4733091930 | 16690 | 16680 | 16690 | 16680 | 34 |
| 287 | 20240807 | 142700 | 4732524540 | 16680 | 16690 | 16690 | 16680 | 828 |
| 288 | 20240807 | 142600 | 4718708590 | 16700 | 16690 | 16700 | 16690 | 289 |
| 289 | 20240807 | 142500 | 4713884650 | 16690 | 16700 | 16700 | 16690 | 231 |
| 290 | 20240807 | 142400 | 4710027990 | 16690 | 16690 | 16700 | 16690 | 302 |
| 291 | 20240807 | 142300 | 4704986340 | 16700 | 16690 | 16700 | 16690 | 161 |
| 292 | 20240807 | 142200 | 4702297880 | 16700 | 16690 | 16700 | 16680 | 390 |
| 293 | 20240807 | 142100 | 4695789890 | 16680 | 16680 | 16690 | 16680 | 182 |
| 294 | 20240807 | 142000 | 4692753170 | 16680 | 16710 | 16710 | 16680 | 1043 |
| 295 | 20240807 | 141900 | 4675337240 | 16700 | 16700 | 16700 | 16690 | 1244 |
| 296 | 20240807 | 141800 | 4654563040 | 16690 | 16690 | 16700 | 16690 | 746 |
| 297 | 20240807 | 141700 | 4642106110 | 16700 | 16730 | 16730 | 16700 | 2205 |
| 298 | 20240807 | 141600 | 4605253800 | 16740 | 16730 | 16740 | 16730 | 235 |
| 299 | 20240807 | 141500 | 4601321260 | 16730 | 16730 | 16730 | 16720 | 296 |
| 300 | 20240807 | 141400 | 4596370190 | 16730 | 16720 | 16730 | 16720 | 2585 |
| 301 | 20240807 | 141300 | 4553123490 | 16720 | 16700 | 16720 | 16700 | 1496 |
| 302 | 20240807 | 141200 | 4528121750 | 16700 | 16710 | 16720 | 16700 | 205 |
| 303 | 20240807 | 141100 | 4524695970 | 16710 | 16710 | 16710 | 16700 | 483 |
| 304 | 20240807 | 141000 | 4516627120 | 16710 | 16720 | 16720 | 16710 | 421 |
| 305 | 20240807 | 140900 | 4509590610 | 16710 | 16700 | 16720 | 16700 | 712 |
| 306 | 20240807 | 140800 | 4497687790 | 16700 | 16700 | 16700 | 16680 | 760 |
| 307 | 20240807 | 140700 | 4485003820 | 16710 | 16720 | 16720 | 16700 | 451 |
| 308 | 20240807 | 140600 | 4477467190 | 16720 | 16710 | 16720 | 16710 | 737 |
| 309 | 20240807 | 140500 | 4465151460 | 16700 | 16690 | 16710 | 16690 | 64 |
| 310 | 20240807 | 140400 | 4464082700 | 16680 | 16710 | 16710 | 16670 | 1100 |
| 311 | 20240807 | 140300 | 4445714630 | 16710 | 16630 | 16720 | 16630 | 7696 |
| 312 | 20240807 | 140200 | 4317481530 | 16640 | 16640 | 16650 | 16640 | 283 |
| 313 | 20240807 | 140100 | 4312772150 | 16640 | 16640 | 16650 | 16620 | 166 |
| 314 | 20240807 | 140000 | 4310010010 | 16630 | 16630 | 16650 | 16630 | 181 |
| 315 | 20240807 | 135900 | 4306997470 | 16620 | 16640 | 16640 | 16610 | 2271 |
| 316 | 20240807 | 135800 | 4269247590 | 16640 | 16630 | 16640 | 16630 | 71 |
| 317 | 20240807 | 135700 | 4268066200 | 16640 | 16640 | 16650 | 16640 | 188 |
| 318 | 20240807 | 135600 | 4264937600 | 16650 | 16650 | 16650 | 16640 | 1134 |
| 319 | 20240807 | 135500 | 4246066840 | 16650 | 16660 | 16660 | 16640 | 417 |
| 320 | 20240807 | 135400 | 4239122520 | 16660 | 16640 | 16660 | 16640 | 404 |
| 321 | 20240807 | 135300 | 4232394060 | 16650 | 16630 | 16660 | 16630 | 292 |
| 322 | 20240807 | 135200 | 4227533020 | 16640 | 16640 | 16650 | 16630 | 650 |
| 323 | 20240807 | 135100 | 4216717550 | 16640 | 16630 | 16640 | 16630 | 414 |
| 324 | 20240807 | 135000 | 4209832230 | 16630 | 16630 | 16660 | 16620 | 857 |
| 325 | 20240807 | 134900 | 4195572880 | 16640 | 16600 | 16640 | 16600 | 1175 |
| 326 | 20240807 | 134800 | 4176051410 | 16610 | 16600 | 16610 | 16600 | 139 |
| 327 | 20240807 | 134700 | 4173744000 | 16610 | 16600 | 16610 | 16600 | 85 |
| 328 | 20240807 | 134600 | 4172332250 | 16600 | 16590 | 16620 | 16590 | 206 |
| 329 | 20240807 | 134500 | 4168912700 | 16590 | 16600 | 16600 | 16590 | 158 |
| 330 | 20240807 | 134400 | 4166289950 | 16610 | 16600 | 16610 | 16590 | 101 |
| 331 | 20240807 | 134300 | 4164612870 | 16590 | 16600 | 16600 | 16590 | 292 |
| 332 | 20240807 | 134200 | 4159767610 | 16590 | 16570 | 16620 | 16570 | 1186 |
| 333 | 20240807 | 134100 | 4140080310 | 16580 | 16580 | 16580 | 16570 | 554 |
| 334 | 20240807 | 134000 | 4130895120 | 16580 | 16560 | 16580 | 16560 | 848 |
| 335 | 20240807 | 133900 | 4116844440 | 16560 | 16560 | 16560 | 16550 | 1793 |
| 336 | 20240807 | 133800 | 4087153140 | 16560 | 16560 | 16560 | 16550 | 496 |
| 337 | 20240807 | 133700 | 4078939530 | 16570 | 16560 | 16570 | 16560 | 126 |
| 338 | 20240807 | 133600 | 4076851940 | 16560 | 16550 | 16560 | 16550 | 163 |
| 339 | 20240807 | 133500 | 4074153780 | 16560 | 16560 | 16560 | 16560 | 698 |
| 340 | 20240807 | 133400 | 4062594900 | 16560 | 16580 | 16580 | 16560 | 420 |
| 341 | 20240807 | 133300 | 4055634360 | 16580 | 16570 | 16580 | 16570 | 26 |
| 342 | 20240807 | 133200 | 4055203510 | 16570 | 16580 | 16580 | 16570 | 207 |
| 343 | 20240807 | 133100 | 4051771500 | 16580 | 16560 | 16580 | 16560 | 1412 |
| 344 | 20240807 | 133000 | 4028376000 | 16550 | 16560 | 16570 | 16550 | 539 |
| 345 | 20240807 | 132900 | 4019451670 | 16550 | 16550 | 16560 | 16550 | 508 |
| 346 | 20240807 | 132800 | 4011040350 | 16560 | 16540 | 16560 | 16540 | 242 |
| 347 | 20240807 | 132700 | 4007034930 | 16540 | 16530 | 16540 | 16530 | 319 |
| 348 | 20240807 | 132600 | 4001759580 | 16530 | 16530 | 16530 | 16510 | 968 |
| 349 | 20240807 | 132500 | 3985764930 | 16530 | 16530 | 16530 | 16530 | 50 |
| 350 | 20240807 | 132400 | 3984938430 | 16530 | 16530 | 16540 | 16520 | 155 |
| 351 | 20240807 | 132300 | 3982376290 | 16520 | 16540 | 16550 | 16510 | 2606 |
| 352 | 20240807 | 132200 | 3939307140 | 16540 | 16540 | 16550 | 16540 | 231 |
| 353 | 20240807 | 132100 | 3935485620 | 16550 | 16560 | 16570 | 16550 | 687 |
| 354 | 20240807 | 132000 | 3924110810 | 16570 | 16550 | 16570 | 16540 | 769 |
| 355 | 20240807 | 131900 | 3911383650 | 16540 | 16570 | 16570 | 16540 | 2418 |
| 356 | 20240807 | 131800 | 3871350130 | 16560 | 16590 | 16590 | 16560 | 664 |
| 357 | 20240807 | 131700 | 3860345240 | 16600 | 16590 | 16600 | 16590 | 224 |
| 358 | 20240807 | 131600 | 3856627880 | 16590 | 16610 | 16610 | 16590 | 391 |
| 359 | 20240807 | 131500 | 3850134880 | 16610 | 16600 | 16630 | 16600 | 499 |
| 360 | 20240807 | 131400 | 3841839890 | 16600 | 16580 | 16620 | 16580 | 1218 |
| 361 | 20240807 | 131300 | 3821621810 | 16590 | 16590 | 16600 | 16580 | 625 |
| 362 | 20240807 | 131200 | 3811254530 | 16590 | 16580 | 16600 | 16580 | 558 |
| 363 | 20240807 | 131100 | 3802001120 | 16590 | 16580 | 16590 | 16570 | 478 |
| 364 | 20240807 | 131000 | 3794075020 | 16590 | 16580 | 16590 | 16580 | 87 |
| 365 | 20240807 | 130900 | 3792632010 | 16580 | 16580 | 16590 | 16570 | 1339 |
| 366 | 20240807 | 130800 | 3770432910 | 16580 | 16570 | 16580 | 16570 | 505 |
| 367 | 20240807 | 130700 | 3762060720 | 16580 | 16580 | 16580 | 16570 | 330 |
| 368 | 20240807 | 130600 | 3756591080 | 16580 | 16580 | 16580 | 16570 | 167 |
| 369 | 20240807 | 130500 | 3753823070 | 16570 | 16580 | 16600 | 16570 | 1430 |
| 370 | 20240807 | 130400 | 3730104390 | 16570 | 16580 | 16590 | 16570 | 1336 |
| 371 | 20240807 | 130300 | 3707953680 | 16580 | 16570 | 16580 | 16560 | 103 |
| 372 | 20240807 | 130200 | 3706246290 | 16570 | 16580 | 16580 | 16560 | 733 |
| 373 | 20240807 | 130100 | 3694098460 | 16580 | 16580 | 16580 | 16570 | 168 |
| 374 | 20240807 | 130000 | 3691313110 | 16570 | 16570 | 16590 | 16570 | 1250 |
| 375 | 20240807 | 125900 | 3670590900 | 16560 | 16570 | 16570 | 16560 | 580 |
| 376 | 20240807 | 125800 | 3660983800 | 16580 | 16580 | 16590 | 16580 | 1144 |
| 377 | 20240807 | 125700 | 3642016260 | 16580 | 16590 | 16590 | 16560 | 2758 |
| 378 | 20240807 | 125600 | 3596286160 | 16590 | 16570 | 16590 | 16570 | 347 |
| 379 | 20240807 | 125500 | 3590535590 | 16560 | 16560 | 16560 | 16560 | 159 |
| 380 | 20240807 | 125400 | 3587902550 | 16560 | 16540 | 16560 | 16540 | 882 |
| 381 | 20240807 | 125300 | 3573309740 | 16530 | 16530 | 16540 | 16530 | 227 |
| 382 | 20240807 | 125200 | 3569557420 | 16530 | 16540 | 16540 | 16530 | 460 |
| 383 | 20240807 | 125100 | 3561949700 | 16540 | 16560 | 16560 | 16540 | 501 |
| 384 | 20240807 | 125000 | 3553657700 | 16570 | 16560 | 16570 | 16550 | 964 |
| 385 | 20240807 | 124900 | 3537689180 | 16550 | 16540 | 16550 | 16540 | 445 |
| 386 | 20240807 | 124800 | 3530324630 | 16540 | 16540 | 16550 | 16540 | 669 |
| 387 | 20240807 | 124700 | 3519256820 | 16540 | 16560 | 16560 | 16540 | 638 |
| 388 | 20240807 | 124600 | 3508694000 | 16560 | 16580 | 16580 | 16560 | 827 |
| 389 | 20240807 | 124500 | 3494991070 | 16580 | 16580 | 16590 | 16580 | 158 |
| 390 | 20240807 | 124400 | 3492370730 | 16570 | 16570 | 16590 | 16570 | 760 |
| 391 | 20240807 | 124300 | 3479773360 | 16560 | 16570 | 16570 | 16560 | 446 |
| 392 | 20240807 | 124200 | 3472387580 | 16570 | 16560 | 16570 | 16550 | 213 |
| 393 | 20240807 | 124100 | 3468859460 | 16560 | 16550 | 16560 | 16540 | 510 |
| 394 | 20240807 | 124000 | 3460417890 | 16560 | 16550 | 16560 | 16550 | 111 |
| 395 | 20240807 | 123900 | 3458580830 | 16550 | 16530 | 16550 | 16530 | 325 |
| 396 | 20240807 | 123800 | 3453204860 | 16530 | 16550 | 16550 | 16520 | 1197 |
| 397 | 20240807 | 123700 | 3433419010 | 16540 | 16520 | 16570 | 16520 | 1245 |
| 398 | 20240807 | 123600 | 3412836530 | 16530 | 16530 | 16530 | 16520 | 502 |
| 399 | 20240807 | 123500 | 3404542120 | 16530 | 16520 | 16530 | 16520 | 534 |
| 400 | 20240807 | 123400 | 3395716180 | 16530 | 16550 | 16550 | 16520 | 1995 |
| 401 | 20240807 | 123300 | 3362725870 | 16560 | 16570 | 16570 | 16550 | 890 |
| 402 | 20240807 | 123200 | 3347986180 | 16570 | 16580 | 16580 | 16570 | 1715 |
| 403 | 20240807 | 123100 | 3319564170 | 16570 | 16580 | 16580 | 16570 | 1090 |
| 404 | 20240807 | 123000 | 3301496500 | 16570 | 16590 | 16590 | 16570 | 3510 |
| 405 | 20240807 | 122900 | 3243307330 | 16590 | 16590 | 16590 | 16590 | 47 |
| 406 | 20240807 | 122800 | 3242527600 | 16590 | 16600 | 16600 | 16590 | 197 |
| 407 | 20240807 | 122700 | 3239258610 | 16600 | 16600 | 16600 | 16590 | 787 |
| 408 | 20240807 | 122600 | 3226195620 | 16600 | 16630 | 16630 | 16590 | 398 |
| 409 | 20240807 | 122500 | 3219585520 | 16620 | 16620 | 16620 | 16610 | 279 |
| 410 | 20240807 | 122400 | 3214949570 | 16620 | 16640 | 16640 | 16610 | 661 |
| 411 | 20240807 | 122300 | 3203962780 | 16610 | 16640 | 16640 | 16590 | 1394 |
| 412 | 20240807 | 122200 | 3180788630 | 16640 | 16630 | 16650 | 16630 | 1139 |
| 413 | 20240807 | 122100 | 3161834020 | 16610 | 16590 | 16620 | 16590 | 221 |
| 414 | 20240807 | 122000 | 3158164440 | 16600 | 16580 | 16600 | 16580 | 573 |
| 415 | 20240807 | 121900 | 3148658410 | 16590 | 16610 | 16610 | 16590 | 373 |
| 416 | 20240807 | 121800 | 3142470260 | 16580 | 16600 | 16600 | 16580 | 1264 |
| 417 | 20240807 | 121700 | 3121509850 | 16600 | 16590 | 16600 | 16590 | 306 |
| 418 | 20240807 | 121600 | 3116431330 | 16590 | 16600 | 16600 | 16590 | 407 |
| 419 | 20240807 | 121500 | 3109677910 | 16600 | 16600 | 16600 | 16600 | 13 |
| 420 | 20240807 | 121400 | 3109462110 | 16600 | 16610 | 16620 | 16600 | 117 |
| 421 | 20240807 | 121300 | 3107518690 | 16610 | 16620 | 16640 | 16610 | 787 |
| 422 | 20240807 | 121200 | 3094437870 | 16620 | 16630 | 16640 | 16620 | 1186 |
| 423 | 20240807 | 121100 | 3074710570 | 16630 | 16640 | 16640 | 16630 | 286 |
| 424 | 20240807 | 121000 | 3069952680 | 16630 | 16620 | 16640 | 16620 | 316 |
| 425 | 20240807 | 120900 | 3064696440 | 16640 | 16620 | 16640 | 16620 | 283 |
| 426 | 20240807 | 120800 | 3059989320 | 16620 | 16600 | 16620 | 16600 | 552 |
| 427 | 20240807 | 120700 | 3050821180 | 16600 | 16600 | 16600 | 16600 | 220 |
| 428 | 20240807 | 120600 | 3047169180 | 16610 | 16590 | 16610 | 16580 | 189 |
| 429 | 20240807 | 120500 | 3044031140 | 16580 | 16580 | 16590 | 16580 | 335 |
| 430 | 20240807 | 120400 | 3038473640 | 16590 | 16590 | 16600 | 16580 | 357 |
| 431 | 20240807 | 120300 | 3032551000 | 16590 | 16590 | 16600 | 16590 | 270 |
| 432 | 20240807 | 120200 | 3028070250 | 16580 | 16570 | 16580 | 16570 | 125 |
| 433 | 20240807 | 120100 | 3025998690 | 16580 | 16570 | 16580 | 16570 | 1077 |
| 434 | 20240807 | 120000 | 3008152040 | 16570 | 16590 | 16590 | 16570 | 332 |
| 435 | 20240807 | 115900 | 3002647720 | 16590 | 16580 | 16590 | 16580 | 146 |
| 436 | 20240807 | 115800 | 3000226360 | 16580 | 16580 | 16590 | 16580 | 214 |
| 437 | 20240807 | 115700 | 2996678190 | 16570 | 16580 | 16580 | 16570 | 72 |
| 438 | 20240807 | 115600 | 2995484580 | 16580 | 16590 | 16600 | 16570 | 496 |
| 439 | 20240807 | 115500 | 2987260070 | 16570 | 16570 | 16580 | 16570 | 745 |
| 440 | 20240807 | 115400 | 2974912630 | 16580 | 16560 | 16580 | 16560 | 257 |
| 441 | 20240807 | 115300 | 2970655510 | 16550 | 16550 | 16560 | 16550 | 71 |
| 442 | 20240807 | 115200 | 2969480340 | 16550 | 16550 | 16550 | 16550 | 8 |
| 443 | 20240807 | 115100 | 2969347940 | 16560 | 16560 | 16570 | 16560 | 232 |
| 444 | 20240807 | 115000 | 2965505910 | 16560 | 16560 | 16560 | 16560 | 25 |
| 445 | 20240807 | 114900 | 2965091910 | 16560 | 16570 | 16580 | 16560 | 344 |
| 446 | 20240807 | 114800 | 2959392480 | 16570 | 16560 | 16570 | 16550 | 101 |
| 447 | 20240807 | 114700 | 2957719670 | 16550 | 16550 | 16560 | 16550 | 1302 |
| 448 | 20240807 | 114600 | 2936161320 | 16550 | 16570 | 16570 | 16550 | 797 |
| 449 | 20240807 | 114500 | 2922961750 | 16570 | 16560 | 16570 | 16560 | 143 |
| 450 | 20240807 | 114400 | 2920592950 | 16560 | 16560 | 16570 | 16560 | 208 |
| 451 | 20240807 | 114300 | 2917148450 | 16560 | 16570 | 16570 | 16560 | 637 |
| 452 | 20240807 | 114200 | 2906594000 | 16570 | 16570 | 16570 | 16570 | 422 |
| 453 | 20240807 | 114100 | 2899601460 | 16570 | 16610 | 16610 | 16560 | 376 |
| 454 | 20240807 | 114000 | 2893361160 | 16620 | 16620 | 16620 | 16620 | 120 |
| 455 | 20240807 | 113900 | 2891366760 | 16620 | 16580 | 16620 | 16570 | 571 |
| 456 | 20240807 | 113800 | 2881897310 | 16580 | 16560 | 16580 | 16550 | 411 |
| 457 | 20240807 | 113700 | 2875089340 | 16560 | 16570 | 16570 | 16560 | 578 |
| 458 | 20240807 | 113600 | 2865515280 | 16570 | 16570 | 16570 | 16570 | 11 |
| 459 | 20240807 | 113500 | 2865333010 | 16570 | 16570 | 16580 | 16570 | 679 |
| 460 | 20240807 | 113400 | 2854081970 | 16580 | 16580 | 16580 | 16570 | 507 |
| 461 | 20240807 | 113300 | 2845676110 | 16580 | 16590 | 16590 | 16580 | 274 |
| 462 | 20240807 | 113200 | 2841130500 | 16600 | 16620 | 16620 | 16600 | 1208 |
| 463 | 20240807 | 113100 | 2821063900 | 16620 | 16620 | 16630 | 16620 | 318 |
| 464 | 20240807 | 113000 | 2815778720 | 16620 | 16620 | 16620 | 16610 | 802 |
| 465 | 20240807 | 112900 | 2802449520 | 16630 | 16640 | 16640 | 16630 | 268 |
| 466 | 20240807 | 112800 | 2797991120 | 16630 | 16630 | 16670 | 16620 | 1206 |
| 467 | 20240807 | 112700 | 2777909760 | 16610 | 16640 | 16640 | 16610 | 7 |
| 468 | 20240807 | 112600 | 2777793430 | 16620 | 16630 | 16640 | 16620 | 132 |
| 469 | 20240807 | 112500 | 2775597300 | 16620 | 16600 | 16620 | 16600 | 90 |
| 470 | 20240807 | 112400 | 2774101950 | 16610 | 16580 | 16620 | 16580 | 287 |
| 471 | 20240807 | 112300 | 2769337860 | 16580 | 16590 | 16590 | 16580 | 141 |
| 472 | 20240807 | 112200 | 2767000060 | 16580 | 16570 | 16580 | 16570 | 22 |
| 473 | 20240807 | 112100 | 2766635450 | 16570 | 16570 | 16570 | 16570 | 110 |
| 474 | 20240807 | 112000 | 2764812750 | 16570 | 16510 | 16570 | 16510 | 448 |
| 475 | 20240807 | 111900 | 2757410850 | 16520 | 16530 | 16530 | 16500 | 332 |
| 476 | 20240807 | 111800 | 2751930320 | 16520 | 16500 | 16550 | 16500 | 1955 |
| 477 | 20240807 | 111700 | 2719657820 | 16500 | 16540 | 16540 | 16500 | 2623 |
| 478 | 20240807 | 111600 | 2676330270 | 16540 | 16550 | 16550 | 16540 | 430 |
| 479 | 20240807 | 111500 | 2669217390 | 16550 | 16590 | 16590 | 16550 | 2068 |
| 480 | 20240807 | 111400 | 2634945990 | 16590 | 16620 | 16620 | 16590 | 1294 |
| 481 | 20240807 | 111300 | 2613458430 | 16630 | 16600 | 16640 | 16600 | 738 |
| 482 | 20240807 | 111200 | 2601191460 | 16600 | 16610 | 16620 | 16600 | 157 |
| 483 | 20240807 | 111100 | 2598583690 | 16610 | 16600 | 16610 | 16600 | 18 |
| 484 | 20240807 | 111000 | 2598284850 | 16620 | 16630 | 16630 | 16610 | 377 |
| 485 | 20240807 | 110900 | 2592020880 | 16610 | 16590 | 16640 | 16590 | 97 |
| 486 | 20240807 | 110800 | 2590408210 | 16590 | 16590 | 16600 | 16590 | 109 |
| 487 | 20240807 | 110700 | 2588599800 | 16630 | 16590 | 16630 | 16580 | 807 |
| 488 | 20240807 | 110600 | 2575204330 | 16610 | 16590 | 16610 | 16590 | 179 |
| 489 | 20240807 | 110500 | 2572231200 | 16610 | 16590 | 16610 | 16590 | 292 |
| 490 | 20240807 | 110400 | 2567386190 | 16590 | 16560 | 16600 | 16560 | 760 |
| 491 | 20240807 | 110300 | 2554779830 | 16570 | 16640 | 16640 | 16570 | 3295 |
| 492 | 20240807 | 110200 | 2500021440 | 16620 | 16670 | 16670 | 16620 | 1431 |
| 493 | 20240807 | 110100 | 2476196800 | 16690 | 16670 | 16690 | 16650 | 2328 |
| 494 | 20240807 | 110000 | 2437383530 | 16690 | 16700 | 16700 | 16660 | 639 |
| 495 | 20240807 | 105900 | 2426730860 | 16700 | 16660 | 16700 | 16660 | 535 |
| 496 | 20240807 | 105800 | 2417816990 | 16660 | 16670 | 16680 | 16650 | 2079 |
| 497 | 20240807 | 105700 | 2383187780 | 16670 | 16700 | 16700 | 16660 | 1344 |
| 498 | 20240807 | 105600 | 2360775010 | 16700 | 16680 | 16700 | 16680 | 616 |
| 499 | 20240807 | 105500 | 2350495940 | 16680 | 16700 | 16700 | 16660 | 1540 |
| 500 | 20240807 | 105400 | 2324788340 | 16700 | 16730 | 16730 | 16700 | 423 |
| 501 | 20240807 | 105300 | 2317717910 | 16730 | 16730 | 16730 | 16710 | 1343 |
| 502 | 20240807 | 105200 | 2295259140 | 16720 | 16730 | 16730 | 16720 | 226 |
| 503 | 20240807 | 105100 | 2291479340 | 16740 | 16720 | 16740 | 16710 | 250 |
| 504 | 20240807 | 105000 | 2287299770 | 16720 | 16690 | 16720 | 16690 | 342 |
| 505 | 20240807 | 104900 | 2281586060 | 16690 | 16700 | 16700 | 16660 | 1098 |
| 506 | 20240807 | 104800 | 2263258800 | 16700 | 16700 | 16710 | 16700 | 213 |
| 507 | 20240807 | 104700 | 2259699670 | 16710 | 16680 | 16710 | 16680 | 2117 |
| 508 | 20240807 | 104600 | 2224354020 | 16680 | 16650 | 16680 | 16650 | 205 |
| 509 | 20240807 | 104500 | 2220935380 | 16670 | 16640 | 16680 | 16640 | 1264 |
| 510 | 20240807 | 104400 | 2199886990 | 16650 | 16610 | 16650 | 16610 | 1385 |
| 511 | 20240807 | 104300 | 2176840550 | 16600 | 16620 | 16630 | 16600 | 305 |
| 512 | 20240807 | 104200 | 2171768970 | 16610 | 16630 | 16630 | 16610 | 249 |
| 513 | 20240807 | 104100 | 2167631410 | 16620 | 16610 | 16620 | 16610 | 319 |
| 514 | 20240807 | 104000 | 2162329690 | 16620 | 16590 | 16620 | 16590 | 2377 |
| 515 | 20240807 | 103900 | 2122868840 | 16590 | 16580 | 16590 | 16580 | 82 |
| 516 | 20240807 | 103800 | 2121508550 | 16580 | 16570 | 16580 | 16570 | 570 |
| 517 | 20240807 | 103700 | 2112058430 | 16580 | 16580 | 16580 | 16580 | 144 |
| 518 | 20240807 | 103600 | 2109670910 | 16580 | 16580 | 16600 | 16580 | 1346 |
| 519 | 20240807 | 103500 | 2087343850 | 16580 | 16570 | 16590 | 16570 | 1230 |
| 520 | 20240807 | 103400 | 2066944820 | 16570 | 16560 | 16580 | 16560 | 290 |
| 521 | 20240807 | 103300 | 2062139700 | 16580 | 16550 | 16580 | 16540 | 482 |
| 522 | 20240807 | 103200 | 2054159370 | 16550 | 16540 | 16560 | 16540 | 235 |
| 523 | 20240807 | 103100 | 2050269550 | 16540 | 16550 | 16550 | 16540 | 228 |
| 524 | 20240807 | 103000 | 2046497230 | 16540 | 16530 | 16540 | 16530 | 242 |
| 525 | 20240807 | 102900 | 2042495520 | 16530 | 16540 | 16540 | 16530 | 382 |
| 526 | 20240807 | 102800 | 2036179390 | 16540 | 16530 | 16540 | 16530 | 222 |
| 527 | 20240807 | 102700 | 2032509600 | 16530 | 16550 | 16550 | 16530 | 541 |
| 528 | 20240807 | 102600 | 2023561720 | 16540 | 16540 | 16550 | 16540 | 229 |
| 529 | 20240807 | 102500 | 2019774040 | 16550 | 16550 | 16550 | 16550 | 298 |
| 530 | 20240807 | 102400 | 2014842140 | 16550 | 16560 | 16570 | 16550 | 125 |
| 531 | 20240807 | 102300 | 2012773260 | 16550 | 16550 | 16550 | 16550 | 491 |
| 532 | 20240807 | 102200 | 2004647210 | 16540 | 16550 | 16550 | 16540 | 450 |
| 533 | 20240807 | 102100 | 1997201590 | 16540 | 16570 | 16580 | 16540 | 2311 |
| 534 | 20240807 | 102000 | 1958915800 | 16560 | 16590 | 16590 | 16560 | 457 |
| 535 | 20240807 | 101900 | 1951342310 | 16590 | 16580 | 16600 | 16560 | 2353 |
| 536 | 20240807 | 101800 | 1912322510 | 16580 | 16580 | 16580 | 16560 | 303 |
| 537 | 20240807 | 101700 | 1907298940 | 16550 | 16540 | 16570 | 16530 | 2672 |
| 538 | 20240807 | 101600 | 1863058110 | 16540 | 16530 | 16540 | 16530 | 603 |
| 539 | 20240807 | 101500 | 1853086240 | 16520 | 16520 | 16530 | 16520 | 825 |
| 540 | 20240807 | 101400 | 1839453020 | 16510 | 16480 | 16510 | 16480 | 933 |
| 541 | 20240807 | 101300 | 1824061620 | 16480 | 16490 | 16490 | 16470 | 504 |
| 542 | 20240807 | 101200 | 1815756580 | 16490 | 16470 | 16490 | 16460 | 697 |
| 543 | 20240807 | 101100 | 1804275660 | 16480 | 16460 | 16480 | 16440 | 890 |
| 544 | 20240807 | 101000 | 1789617570 | 16450 | 16450 | 16470 | 16450 | 810 |
| 545 | 20240807 | 100900 | 1776284010 | 16460 | 16450 | 16460 | 16450 | 115 |
| 546 | 20240807 | 100800 | 1774391150 | 16460 | 16470 | 16470 | 16460 | 430 |
| 547 | 20240807 | 100700 | 1767311220 | 16460 | 16480 | 16480 | 16430 | 1469 |
| 548 | 20240807 | 100600 | 1743142600 | 16490 | 16490 | 16500 | 16490 | 1035 |
| 549 | 20240807 | 100500 | 1726069720 | 16490 | 16460 | 16490 | 16440 | 71 |
| 550 | 20240807 | 100400 | 1724900440 | 16440 | 16430 | 16470 | 16430 | 365 |
| 551 | 20240807 | 100300 | 1718897410 | 16430 | 16450 | 16470 | 16430 | 2113 |
| 552 | 20240807 | 100200 | 1684173080 | 16450 | 16460 | 16470 | 16440 | 1390 |
| 553 | 20240807 | 100100 | 1661309170 | 16470 | 16550 | 16550 | 16470 | 1948 |
| 554 | 20240807 | 100000 | 1629144740 | 16550 | 16560 | 16570 | 16540 | 857 |
| 555 | 20240807 | 095900 | 1614956460 | 16540 | 16520 | 16540 | 16520 | 368 |
| 556 | 20240807 | 095800 | 1608874500 | 16510 | 16540 | 16570 | 16510 | 1531 |
| 557 | 20240807 | 095700 | 1583554450 | 16520 | 16500 | 16570 | 16480 | 2617 |
| 558 | 20240807 | 095600 | 1540313620 | 16480 | 16480 | 16500 | 16440 | 866 |
| 559 | 20240807 | 095500 | 1526050010 | 16490 | 16470 | 16510 | 16470 | 149 |
| 560 | 20240807 | 095400 | 1523594610 | 16470 | 16430 | 16470 | 16430 | 322 |
| 561 | 20240807 | 095300 | 1518301560 | 16430 | 16440 | 16440 | 16430 | 65 |
| 562 | 20240807 | 095200 | 1517233510 | 16420 | 16450 | 16450 | 16410 | 2344 |
| 563 | 20240807 | 095100 | 1478734020 | 16460 | 16500 | 16510 | 16460 | 4600 |
| 564 | 20240807 | 095000 | 1402927880 | 16500 | 16480 | 16500 | 16470 | 1072 |
| 565 | 20240807 | 094900 | 1385248010 | 16470 | 16450 | 16490 | 16450 | 3146 |
| 566 | 20240807 | 094800 | 1333455340 | 16460 | 16460 | 16460 | 16450 | 695 |
| 567 | 20240807 | 094700 | 1322019630 | 16460 | 16460 | 16470 | 16450 | 908 |
| 568 | 20240807 | 094600 | 1307073910 | 16480 | 16470 | 16510 | 16450 | 1498 |
| 569 | 20240807 | 094500 | 1282376430 | 16460 | 16440 | 16480 | 16440 | 614 |
| 570 | 20240807 | 094400 | 1272269960 | 16460 | 16440 | 16460 | 16440 | 351 |
| 571 | 20240807 | 094300 | 1266494690 | 16430 | 16440 | 16440 | 16430 | 1196 |
| 572 | 20240807 | 094200 | 1246840800 | 16430 | 16450 | 16480 | 16420 | 2341 |
| 573 | 20240807 | 094100 | 1208349700 | 16440 | 16450 | 16460 | 16440 | 890 |
| 574 | 20240807 | 094000 | 1193706520 | 16450 | 16480 | 16480 | 16450 | 1111 |
| 575 | 20240807 | 093900 | 1175416100 | 16480 | 16500 | 16500 | 16460 | 1484 |
| 576 | 20240807 | 093800 | 1150939570 | 16510 | 16500 | 16510 | 16500 | 234 |
| 577 | 20240807 | 093700 | 1147076610 | 16500 | 16480 | 16530 | 16480 | 1943 |
| 578 | 20240807 | 093600 | 1115011600 | 16470 | 16450 | 16470 | 16440 | 2245 |
| 579 | 20240807 | 093500 | 1078039990 | 16440 | 16460 | 16460 | 16420 | 1061 |
| 580 | 20240807 | 093400 | 1060601090 | 16440 | 16450 | 16470 | 16430 | 3169 |
| 581 | 20240807 | 093300 | 1008464480 | 16440 | 16410 | 16440 | 16410 | 534 |
| 582 | 20240807 | 093200 | 999690710 | 16440 | 16380 | 16440 | 16380 | 722 |
| 583 | 20240807 | 093100 | 987846170 | 16380 | 16440 | 16440 | 16380 | 1136 |
| 584 | 20240807 | 093000 | 969199330 | 16430 | 16430 | 16440 | 16430 | 1152 |
| 585 | 20240807 | 092900 | 950262330 | 16450 | 16420 | 16450 | 16420 | 1513 |
| 586 | 20240807 | 092800 | 925400890 | 16430 | 16430 | 16450 | 16410 | 1403 |
| 587 | 20240807 | 092700 | 902344550 | 16410 | 16400 | 16440 | 16400 | 1584 |
| 588 | 20240807 | 092600 | 876351180 | 16370 | 16390 | 16390 | 16370 | 1462 |
| 589 | 20240807 | 092500 | 852393590 | 16390 | 16370 | 16390 | 16370 | 380 |
| 590 | 20240807 | 092400 | 846167840 | 16370 | 16340 | 16370 | 16320 | 618 |
| 591 | 20240807 | 092300 | 836067630 | 16350 | 16300 | 16360 | 16300 | 160 |
| 592 | 20240807 | 092200 | 833451790 | 16290 | 16290 | 16290 | 16270 | 138 |
| 593 | 20240807 | 092100 | 831205200 | 16280 | 16330 | 16330 | 16280 | 1260 |
| 594 | 20240807 | 092000 | 810661240 | 16330 | 16320 | 16330 | 16310 | 331 |
| 595 | 20240807 | 091900 | 805258800 | 16330 | 16330 | 16330 | 16300 | 1839 |
| 596 | 20240807 | 091800 | 775252490 | 16340 | 16270 | 16350 | 16260 | 536 |
| 597 | 20240807 | 091700 | 766531480 | 16270 | 16300 | 16300 | 16270 | 1331 |
| 598 | 20240807 | 091600 | 744863180 | 16300 | 16390 | 16400 | 16300 | 536 |
| 599 | 20240807 | 091500 | 736111510 | 16330 | 16290 | 16440 | 16290 | 2301 |
| 600 | 20240807 | 091400 | 698531860 | 16290 | 16350 | 16350 | 16290 | 1967 |
| 601 | 20240807 | 091300 | 666433710 | 16360 | 16410 | 16440 | 16360 | 1459 |
| 602 | 20240807 | 091200 | 642512860 | 16400 | 16410 | 16410 | 16390 | 190 |
| 603 | 20240807 | 091100 | 639396370 | 16380 | 16320 | 16430 | 16320 | 3750 |
| 604 | 20240807 | 091000 | 577933850 | 16330 | 16330 | 16340 | 16280 | 250 |
| 605 | 20240807 | 090900 | 573854200 | 16320 | 16250 | 16320 | 16240 | 438 |
| 606 | 20240807 | 090800 | 566725500 | 16240 | 16270 | 16300 | 16230 | 1100 |
| 607 | 20240807 | 090700 | 548842280 | 16270 | 16240 | 16270 | 16230 | 268 |
| 608 | 20240807 | 090600 | 544489550 | 16240 | 16310 | 16310 | 16240 | 5833 |
| 609 | 20240807 | 090500 | 449484440 | 16300 | 16280 | 16320 | 16260 | 2374 |
| 610 | 20240807 | 090400 | 410792510 | 16260 | 16200 | 16260 | 16200 | 2102 |
| 611 | 20240807 | 090300 | 376687100 | 16200 | 16170 | 16210 | 16170 | 342 |
| 612 | 20240807 | 090200 | 371146620 | 16170 | 16190 | 16190 | 16110 | 4347 |
| 613 | 20240807 | 090100 | 300976710 | 16190 | 16150 | 16270 | 16130 | 1974 |
| 614 | 20240807 | 090000 | 269015730 | 16150 | 16000 | 16270 | 16000 | 16439 |