31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 3 | 20250421 | 185500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250421 | 185400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250421 | 185300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250421 | 185200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250421 | 185100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250421 | 185000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250421 | 184900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250421 | 184800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250421 | 184700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250421 | 184600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250421 | 184500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250421 | 184400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250421 | 184300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250421 | 184200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250421 | 184100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250421 | 184000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250421 | 183900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250421 | 183800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250421 | 183700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250421 | 183600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250421 | 183500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250421 | 183400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250421 | 183300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250421 | 183200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250421 | 183100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250421 | 183000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250421 | 182900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250421 | 182800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250421 | 182700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250421 | 182600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 33 | 20250421 | 182500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250421 | 182400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250421 | 182300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250421 | 182200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250421 | 182100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250421 | 182000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250421 | 181900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250421 | 181800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250421 | 181700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250421 | 181600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250421 | 181500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250421 | 181400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250421 | 181300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250421 | 181200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250421 | 181100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250421 | 181000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250421 | 180900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250421 | 180800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250421 | 180700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250421 | 180600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250421 | 180500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250421 | 180400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250421 | 180300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250421 | 180200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250421 | 180100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250421 | 180000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250421 | 175900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250421 | 175800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250421 | 175700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250421 | 175600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 63 | 20250421 | 175500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250421 | 175400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250421 | 175300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250421 | 175200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250421 | 175100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250421 | 175000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250421 | 174900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250421 | 174800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250421 | 174700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250421 | 174600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250421 | 174500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250421 | 174400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250421 | 174300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250421 | 174200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250421 | 174100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250421 | 174000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250421 | 173900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250421 | 173800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250421 | 173700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250421 | 173600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250421 | 173500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250421 | 173400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250421 | 173300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250421 | 173200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250421 | 173100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250421 | 173000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250421 | 172900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250421 | 172800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250421 | 172700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250421 | 172600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 93 | 20250421 | 172500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250421 | 172400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250421 | 172300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250421 | 172200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250421 | 172100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250421 | 172000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250421 | 171900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250421 | 171800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250421 | 171700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250421 | 171600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250421 | 171500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250421 | 171400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250421 | 171300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250421 | 171200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250421 | 171100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250421 | 171000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250421 | 170900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250421 | 170800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250421 | 170700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250421 | 170600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250421 | 170500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250421 | 170400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250421 | 170300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250421 | 170200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250421 | 170100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250421 | 170000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250421 | 165900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250421 | 165800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250421 | 165700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250421 | 165600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 123 | 20250421 | 165500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250421 | 165400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250421 | 165300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250421 | 165200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250421 | 165100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250421 | 165000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250421 | 164900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250421 | 164800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250421 | 164700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250421 | 164600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250421 | 164500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250421 | 164400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250421 | 164300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250421 | 164200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250421 | 164100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250421 | 164000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250421 | 163900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250421 | 163800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250421 | 163700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250421 | 163600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250421 | 163500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250421 | 163400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250421 | 163300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250421 | 163200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250421 | 163100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250421 | 163000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250421 | 162900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250421 | 162800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250421 | 162700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250421 | 162600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 153 | 20250421 | 162500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250421 | 162400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250421 | 162300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250421 | 162200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250421 | 162100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250421 | 162000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250421 | 161900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250421 | 161800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250421 | 161700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250421 | 161600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250421 | 161500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250421 | 161400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250421 | 161300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250421 | 161200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250421 | 161100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250421 | 161000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250421 | 160900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250421 | 160800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250421 | 160700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250421 | 160600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250421 | 160500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250421 | 160400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250421 | 160300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250421 | 160200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250421 | 160100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250421 | 160000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250421 | 155900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250421 | 155800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250421 | 155700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250421 | 155600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 183 | 20250421 | 155500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250421 | 155400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250421 | 155300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250421 | 155200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250421 | 155100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250421 | 155000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250421 | 154900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250421 | 154800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250421 | 154700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250421 | 154600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250421 | 154500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250421 | 154400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250421 | 154300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250421 | 154200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250421 | 154100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250421 | 154000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250421 | 153900 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250421 | 153800 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250421 | 153700 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250421 | 153600 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250421 | 153500 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250421 | 153400 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250421 | 153300 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250421 | 153200 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250421 | 153100 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250421 | 153000 | 34913642057 | 4275 | 4275 | 4275 | 4275 | 50487 |
| 209 | 20250421 | 152900 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250421 | 152800 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250421 | 152700 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250421 | 152600 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 213 | 20250421 | 152500 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250421 | 152400 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250421 | 152300 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250421 | 152200 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250421 | 152100 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250421 | 152000 | 34697810132 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250421 | 151900 | 34697810132 | 4275 | 4275 | 4280 | 4275 | 10522 |
| 220 | 20250421 | 151800 | 34652823062 | 4275 | 4280 | 4285 | 4275 | 6484 |
| 221 | 20250421 | 151700 | 34625077797 | 4285 | 4280 | 4290 | 4275 | 7717 |
| 222 | 20250421 | 151600 | 34592026507 | 4280 | 4270 | 4280 | 4265 | 8992 |
| 223 | 20250421 | 151500 | 34553608192 | 4265 | 4265 | 4275 | 4265 | 7446 |
| 224 | 20250421 | 151400 | 34521828432 | 4270 | 4270 | 4270 | 4265 | 9714 |
| 225 | 20250421 | 151300 | 34480397402 | 4270 | 4265 | 4270 | 4265 | 8520 |
| 226 | 20250421 | 151200 | 34444057352 | 4265 | 4265 | 4270 | 4265 | 8263 |
| 227 | 20250421 | 151100 | 34408813647 | 4265 | 4265 | 4270 | 4260 | 15090 |
| 228 | 20250421 | 151000 | 34344448992 | 4270 | 4275 | 4280 | 4270 | 5642 |
| 229 | 20250421 | 150900 | 34320344107 | 4275 | 4275 | 4280 | 4270 | 1951 |
| 230 | 20250421 | 150800 | 34312000847 | 4275 | 4275 | 4280 | 4270 | 12652 |
| 231 | 20250421 | 150700 | 34257948727 | 4280 | 4285 | 4285 | 4275 | 6145 |
| 232 | 20250421 | 150600 | 34231652367 | 4280 | 4280 | 4280 | 4275 | 3387 |
| 233 | 20250421 | 150500 | 34217164487 | 4280 | 4275 | 4280 | 4270 | 11646 |
| 234 | 20250421 | 150400 | 34167399717 | 4280 | 4265 | 4280 | 4260 | 9801 |
| 235 | 20250421 | 150300 | 34125584967 | 4265 | 4280 | 4285 | 4265 | 14601 |
| 236 | 20250421 | 150200 | 34063213082 | 4275 | 4270 | 4280 | 4265 | 22739 |
| 237 | 20250421 | 150100 | 33966109227 | 4275 | 4280 | 4280 | 4270 | 7259 |
| 238 | 20250421 | 150000 | 33935101357 | 4280 | 4280 | 4285 | 4270 | 11414 |
| 239 | 20250421 | 145900 | 33886277892 | 4285 | 4285 | 4290 | 4280 | 6855 |
| 240 | 20250421 | 145800 | 33856913532 | 4285 | 4285 | 4287 | 4280 | 8101 |
| 241 | 20250421 | 145700 | 33822232302 | 4285 | 4290 | 4295 | 4285 | 7029 |
| 242 | 20250421 | 145600 | 33792100242 | 4290 | 4290 | 4295 | 4290 | 2605 |
| 243 | 20250421 | 145500 | 33780924382 | 4290 | 4295 | 4295 | 4290 | 2759 |
| 244 | 20250421 | 145400 | 33769086728 | 4295 | 4290 | 4295 | 4287 | 4397 |
| 245 | 20250421 | 145300 | 33750224264 | 4290 | 4290 | 4290 | 4290 | 219 |
| 246 | 20250421 | 145200 | 33749284754 | 4290 | 4285 | 4295 | 4285 | 3030 |
| 247 | 20250421 | 145100 | 33736286524 | 4290 | 4290 | 4295 | 4285 | 5157 |
| 248 | 20250421 | 145000 | 33714162814 | 4290 | 4285 | 4295 | 4280 | 6725 |
| 249 | 20250421 | 144900 | 33685305344 | 4285 | 4290 | 4290 | 4280 | 12933 |
| 250 | 20250421 | 144800 | 33629900139 | 4295 | 4290 | 4295 | 4285 | 2484 |
| 251 | 20250421 | 144700 | 33619254339 | 4290 | 4300 | 4300 | 4290 | 12650 |
| 252 | 20250421 | 144600 | 33564969074 | 4295 | 4295 | 4300 | 4295 | 2407 |
| 253 | 20250421 | 144500 | 33554629309 | 4295 | 4300 | 4300 | 4295 | 1305 |
| 254 | 20250421 | 144400 | 33549024309 | 4295 | 4295 | 4300 | 4295 | 6208 |
| 255 | 20250421 | 144300 | 33522358564 | 4295 | 4305 | 4305 | 4295 | 6015 |
| 256 | 20250421 | 144200 | 33496494309 | 4305 | 4310 | 4315 | 4300 | 2061 |
| 257 | 20250421 | 144100 | 33487621379 | 4310 | 4315 | 4315 | 4310 | 2514 |
| 258 | 20250421 | 144000 | 33476784934 | 4315 | 4315 | 4325 | 4310 | 3275 |
| 259 | 20250421 | 143900 | 33462666034 | 4325 | 4330 | 4330 | 4315 | 11757 |
| 260 | 20250421 | 143800 | 33411866044 | 4330 | 4330 | 4330 | 4325 | 5258 |
| 261 | 20250421 | 143700 | 33389114029 | 4330 | 4310 | 4330 | 4310 | 12661 |
| 262 | 20250421 | 143600 | 33334428864 | 4310 | 4320 | 4320 | 4307 | 16727 |
| 263 | 20250421 | 143500 | 33262306479 | 4315 | 4310 | 4315 | 4300 | 14474 |
| 264 | 20250421 | 143400 | 33199936894 | 4305 | 4290 | 4310 | 4290 | 4316 |
| 265 | 20250421 | 143300 | 33181366684 | 4290 | 4280 | 4300 | 4280 | 11795 |
| 266 | 20250421 | 143200 | 33130756654 | 4285 | 4280 | 4290 | 4280 | 2175 |
| 267 | 20250421 | 143100 | 33121437254 | 4280 | 4290 | 4290 | 4280 | 5788 |
| 268 | 20250421 | 143000 | 33096631744 | 4290 | 4285 | 4295 | 4285 | 5290 |
| 269 | 20250421 | 142900 | 33073949594 | 4285 | 4285 | 4290 | 4285 | 1052 |
| 270 | 20250421 | 142800 | 33069441769 | 4285 | 4285 | 4285 | 4285 | 1419 |
| 271 | 20250421 | 142700 | 33063361354 | 4285 | 4290 | 4290 | 4280 | 3941 |
| 272 | 20250421 | 142600 | 33046468874 | 4290 | 4290 | 4295 | 4285 | 5763 |
| 273 | 20250421 | 142500 | 33021734419 | 4290 | 4285 | 4292 | 4285 | 3709 |
| 274 | 20250421 | 142400 | 33005835099 | 4280 | 4270 | 4280 | 4265 | 3405 |
| 275 | 20250421 | 142300 | 32991282869 | 4265 | 4260 | 4270 | 4260 | 17107 |
| 276 | 20250421 | 142200 | 32918360799 | 4260 | 4265 | 4270 | 4260 | 15029 |
| 277 | 20250421 | 142100 | 32854273885 | 4265 | 4270 | 4270 | 4265 | 1760 |
| 278 | 20250421 | 142000 | 32846761670 | 4270 | 4270 | 4270 | 4265 | 8680 |
| 279 | 20250421 | 141900 | 32809704115 | 4270 | 4280 | 4280 | 4270 | 2832 |
| 280 | 20250421 | 141800 | 32797601840 | 4280 | 4270 | 4280 | 4270 | 7487 |
| 281 | 20250421 | 141700 | 32765614075 | 4270 | 4270 | 4280 | 4270 | 9770 |
| 282 | 20250421 | 141600 | 32723847605 | 4275 | 4280 | 4280 | 4270 | 7741 |
| 283 | 20250421 | 141500 | 32690752675 | 4275 | 4280 | 4280 | 4270 | 4851 |
| 284 | 20250421 | 141400 | 32670009280 | 4285 | 4280 | 4285 | 4280 | 3698 |
| 285 | 20250421 | 141300 | 32654172490 | 4280 | 4275 | 4285 | 4275 | 1147 |
| 286 | 20250421 | 141200 | 32649265130 | 4275 | 4275 | 4285 | 4275 | 11341 |
| 287 | 20250421 | 141100 | 32600771075 | 4280 | 4280 | 4285 | 4275 | 3264 |
| 288 | 20250421 | 141000 | 32586801655 | 4275 | 4275 | 4280 | 4275 | 1638 |
| 289 | 20250421 | 140900 | 32579798245 | 4275 | 4280 | 4285 | 4270 | 14785 |
| 290 | 20250421 | 140800 | 32516574485 | 4280 | 4285 | 4290 | 4275 | 20756 |
| 291 | 20250421 | 140700 | 32427698220 | 4290 | 4290 | 4295 | 4285 | 11701 |
| 292 | 20250421 | 140600 | 32377524625 | 4290 | 4290 | 4295 | 4290 | 1647 |
| 293 | 20250421 | 140500 | 32370458510 | 4290 | 4300 | 4300 | 4290 | 12018 |
| 294 | 20250421 | 140400 | 32318861115 | 4300 | 4300 | 4300 | 4295 | 670 |
| 295 | 20250421 | 140300 | 32315980170 | 4305 | 4305 | 4310 | 4300 | 3913 |
| 296 | 20250421 | 140200 | 32299147615 | 4305 | 4295 | 4310 | 4295 | 6277 |
| 297 | 20250421 | 140100 | 32272155745 | 4295 | 4302 | 4302 | 4295 | 8012 |
| 298 | 20250421 | 140000 | 32237730046 | 4302 | 4310 | 4310 | 4302 | 3625 |
| 299 | 20250421 | 135900 | 32222114640 | 4315 | 4310 | 4315 | 4310 | 1717 |
| 300 | 20250421 | 135800 | 32214712020 | 4310 | 4300 | 4315 | 4297 | 8494 |
| 301 | 20250421 | 135700 | 32178114673 | 4300 | 4300 | 4300 | 4295 | 4890 |
| 302 | 20250421 | 135600 | 32157104003 | 4300 | 4300 | 4300 | 4295 | 2898 |
| 303 | 20250421 | 135500 | 32144646353 | 4300 | 4300 | 4300 | 4285 | 16259 |
| 304 | 20250421 | 135400 | 32074830523 | 4305 | 4295 | 4310 | 4295 | 10984 |
| 305 | 20250421 | 135300 | 32027597613 | 4295 | 4295 | 4295 | 4290 | 5319 |
| 306 | 20250421 | 135200 | 32004761893 | 4290 | 4290 | 4300 | 4290 | 2768 |
| 307 | 20250421 | 135100 | 31992880788 | 4290 | 4300 | 4300 | 4290 | 47566 |
| 308 | 20250421 | 135000 | 31788598068 | 4300 | 4305 | 4310 | 4300 | 19107 |
| 309 | 20250421 | 134900 | 31706379728 | 4305 | 4305 | 4310 | 4300 | 5111 |
| 310 | 20250421 | 134800 | 31684380828 | 4305 | 4305 | 4315 | 4305 | 12046 |
| 311 | 20250421 | 134700 | 31632514121 | 4305 | 4310 | 4312 | 4305 | 14123 |
| 312 | 20250421 | 134600 | 31571699007 | 4310 | 4310 | 4320 | 4310 | 5427 |
| 313 | 20250421 | 134500 | 31548308093 | 4310 | 4315 | 4320 | 4310 | 7340 |
| 314 | 20250421 | 134400 | 31516639908 | 4315 | 4320 | 4320 | 4305 | 15190 |
| 315 | 20250421 | 134300 | 31451159133 | 4330 | 4320 | 4330 | 4305 | 31836 |
| 316 | 20250421 | 134200 | 31313855308 | 4325 | 4335 | 4340 | 4315 | 56089 |
| 317 | 20250421 | 134100 | 31071316908 | 4330 | 4350 | 4350 | 4330 | 13196 |
| 318 | 20250421 | 134000 | 31014083733 | 4350 | 4350 | 4355 | 4350 | 2241 |
| 319 | 20250421 | 133900 | 31004332018 | 4355 | 4345 | 4355 | 4345 | 2234 |
| 320 | 20250421 | 133800 | 30994605903 | 4355 | 4340 | 4355 | 4340 | 9405 |
| 321 | 20250421 | 133700 | 30953719113 | 4345 | 4345 | 4345 | 4340 | 2657 |
| 322 | 20250421 | 133600 | 30942179508 | 4345 | 4345 | 4345 | 4340 | 1566 |
| 323 | 20250421 | 133500 | 30935376508 | 4345 | 4340 | 4345 | 4340 | 3609 |
| 324 | 20250421 | 133400 | 30919706903 | 4340 | 4340 | 4345 | 4340 | 6080 |
| 325 | 20250421 | 133300 | 30893317988 | 4345 | 4340 | 4350 | 4340 | 2619 |
| 326 | 20250421 | 133200 | 30881944182 | 4335 | 4330 | 4340 | 4330 | 5895 |
| 327 | 20250421 | 133100 | 30856377807 | 4330 | 4335 | 4340 | 4325 | 10886 |
| 328 | 20250421 | 133000 | 30809222317 | 4335 | 4340 | 4350 | 4330 | 18042 |
| 329 | 20250421 | 132900 | 30731019427 | 4335 | 4345 | 4350 | 4335 | 27038 |
| 330 | 20250421 | 132800 | 30613732798 | 4345 | 4355 | 4355 | 4345 | 6493 |
| 331 | 20250421 | 132700 | 30585472532 | 4355 | 4360 | 4365 | 4355 | 1643 |
| 332 | 20250421 | 132600 | 30578313912 | 4360 | 4365 | 4370 | 4360 | 5504 |
| 333 | 20250421 | 132500 | 30554301187 | 4360 | 4360 | 4365 | 4355 | 9032 |
| 334 | 20250421 | 132400 | 30514939702 | 4360 | 4350 | 4365 | 4345 | 4833 |
| 335 | 20250421 | 132300 | 30493873387 | 4350 | 4360 | 4365 | 4345 | 17972 |
| 336 | 20250421 | 132200 | 30415591862 | 4360 | 4365 | 4370 | 4360 | 3283 |
| 337 | 20250421 | 132100 | 30401270322 | 4365 | 4365 | 4365 | 4360 | 3640 |
| 338 | 20250421 | 132000 | 30385385822 | 4365 | 4355 | 4365 | 4355 | 3750 |
| 339 | 20250421 | 131900 | 30369030187 | 4355 | 4355 | 4365 | 4355 | 5304 |
| 340 | 20250421 | 131800 | 30345914072 | 4355 | 4375 | 4375 | 4355 | 6349 |
| 341 | 20250421 | 131700 | 30318203347 | 4370 | 4380 | 4385 | 4370 | 10023 |
| 342 | 20250421 | 131600 | 30274342307 | 4385 | 4380 | 4385 | 4375 | 8626 |
| 343 | 20250421 | 131500 | 30236564537 | 4380 | 4375 | 4380 | 4370 | 10535 |
| 344 | 20250421 | 131400 | 30190459947 | 4375 | 4365 | 4380 | 4365 | 13551 |
| 345 | 20250421 | 131300 | 30131167630 | 4365 | 4360 | 4370 | 4360 | 9972 |
| 346 | 20250421 | 131200 | 30087656385 | 4365 | 4365 | 4370 | 4360 | 10027 |
| 347 | 20250421 | 131100 | 30043903625 | 4365 | 4360 | 4365 | 4360 | 6941 |
| 348 | 20250421 | 131000 | 30013626920 | 4360 | 4365 | 4365 | 4355 | 5178 |
| 349 | 20250421 | 130900 | 29991047295 | 4360 | 4360 | 4365 | 4355 | 4688 |
| 350 | 20250421 | 130800 | 29970610725 | 4360 | 4350 | 4360 | 4345 | 9403 |
| 351 | 20250421 | 130700 | 29929728080 | 4350 | 4360 | 4360 | 4345 | 25950 |
| 352 | 20250421 | 130600 | 29816745140 | 4360 | 4370 | 4375 | 4360 | 12650 |
| 353 | 20250421 | 130500 | 29761503350 | 4370 | 4367 | 4375 | 4365 | 11030 |
| 354 | 20250421 | 130400 | 29713326164 | 4365 | 4375 | 4380 | 4365 | 12718 |
| 355 | 20250421 | 130300 | 29657726755 | 4375 | 4385 | 4385 | 4370 | 19812 |
| 356 | 20250421 | 130200 | 29570994685 | 4385 | 4385 | 4390 | 4375 | 20886 |
| 357 | 20250421 | 130100 | 29479465115 | 4385 | 4400 | 4410 | 4385 | 49292 |
| 358 | 20250421 | 130000 | 29262492645 | 4395 | 4395 | 4400 | 4390 | 35581 |
| 359 | 20250421 | 125900 | 29106128120 | 4400 | 4370 | 4400 | 4370 | 33417 |
| 360 | 20250421 | 125800 | 28959330833 | 4370 | 4375 | 4380 | 4365 | 15027 |
| 361 | 20250421 | 125700 | 28893612498 | 4375 | 4380 | 4385 | 4375 | 14206 |
| 362 | 20250421 | 125600 | 28831385353 | 4380 | 4370 | 4385 | 4365 | 26236 |
| 363 | 20250421 | 125500 | 28716608303 | 4375 | 4390 | 4395 | 4365 | 52042 |
| 364 | 20250421 | 125400 | 28488795095 | 4390 | 4395 | 4420 | 4385 | 212247 |
| 365 | 20250421 | 125300 | 27554932541 | 4395 | 4350 | 4400 | 4350 | 87400 |
| 366 | 20250421 | 125200 | 27171687336 | 4350 | 4365 | 4365 | 4340 | 14367 |
| 367 | 20250421 | 125100 | 27109238451 | 4360 | 4370 | 4375 | 4360 | 19373 |
| 368 | 20250421 | 125000 | 27024607291 | 4370 | 4355 | 4370 | 4355 | 24317 |
| 369 | 20250421 | 124900 | 26918532461 | 4355 | 4330 | 4355 | 4330 | 18058 |
| 370 | 20250421 | 124800 | 26840163441 | 4330 | 4325 | 4335 | 4325 | 2788 |
| 371 | 20250421 | 124700 | 26828084476 | 4335 | 4320 | 4335 | 4320 | 9852 |
| 372 | 20250421 | 124600 | 26785458031 | 4325 | 4315 | 4325 | 4315 | 3341 |
| 373 | 20250421 | 124500 | 26771028281 | 4315 | 4315 | 4320 | 4315 | 2753 |
| 374 | 20250421 | 124400 | 26759147891 | 4315 | 4315 | 4325 | 4310 | 6170 |
| 375 | 20250421 | 124300 | 26732532326 | 4315 | 4325 | 4325 | 4310 | 14045 |
| 376 | 20250421 | 124200 | 26671915911 | 4320 | 4320 | 4320 | 4315 | 9397 |
| 377 | 20250421 | 124100 | 26631336716 | 4320 | 4310 | 4320 | 4310 | 9558 |
| 378 | 20250421 | 124000 | 26590095236 | 4310 | 4320 | 4320 | 4310 | 17900 |
| 379 | 20250421 | 123900 | 26512810316 | 4320 | 4325 | 4330 | 4320 | 10701 |
| 380 | 20250421 | 123800 | 26466528306 | 4325 | 4325 | 4330 | 4320 | 7447 |
| 381 | 20250421 | 123700 | 26434319301 | 4325 | 4335 | 4335 | 4325 | 10062 |
| 382 | 20250421 | 123600 | 26390758426 | 4335 | 4330 | 4335 | 4330 | 5122 |
| 383 | 20250421 | 123500 | 26368577631 | 4330 | 4335 | 4335 | 4330 | 13610 |
| 384 | 20250421 | 123400 | 26309633811 | 4335 | 4340 | 4345 | 4335 | 6600 |
| 385 | 20250421 | 123300 | 26281018211 | 4345 | 4340 | 4345 | 4335 | 5902 |
| 386 | 20250421 | 123200 | 26255390681 | 4340 | 4345 | 4345 | 4340 | 2570 |
| 387 | 20250421 | 123100 | 26244236296 | 4345 | 4340 | 4345 | 4340 | 1641 |
| 388 | 20250421 | 123000 | 26237111776 | 4345 | 4335 | 4345 | 4335 | 9340 |
| 389 | 20250421 | 122900 | 26196576671 | 4335 | 4330 | 4350 | 4330 | 7090 |
| 390 | 20250421 | 122800 | 26165808676 | 4330 | 4335 | 4340 | 4330 | 3860 |
| 391 | 20250421 | 122700 | 26149085941 | 4335 | 4335 | 4345 | 4330 | 12065 |
| 392 | 20250421 | 122600 | 26096798716 | 4335 | 4335 | 4345 | 4330 | 12932 |
| 393 | 20250421 | 122500 | 26040713031 | 4335 | 4340 | 4345 | 4330 | 17156 |
| 394 | 20250421 | 122400 | 25966322406 | 4340 | 4340 | 4345 | 4340 | 10182 |
| 395 | 20250421 | 122300 | 25922118276 | 4340 | 4347 | 4350 | 4340 | 22675 |
| 396 | 20250421 | 122200 | 25823610581 | 4350 | 4350 | 4355 | 4345 | 8145 |
| 397 | 20250421 | 122100 | 25788183576 | 4355 | 4360 | 4360 | 4350 | 3269 |
| 398 | 20250421 | 122000 | 25773952316 | 4360 | 4345 | 4365 | 4345 | 8466 |
| 399 | 20250421 | 121900 | 25737100631 | 4350 | 4355 | 4355 | 4350 | 10952 |
| 400 | 20250421 | 121800 | 25689447297 | 4352 | 4355 | 4355 | 4345 | 8653 |
| 401 | 20250421 | 121700 | 25651802674 | 4350 | 4360 | 4360 | 4350 | 20148 |
| 402 | 20250421 | 121600 | 25564067909 | 4355 | 4365 | 4370 | 4355 | 22619 |
| 403 | 20250421 | 121500 | 25465430874 | 4365 | 4355 | 4375 | 4355 | 19503 |
| 404 | 20250421 | 121400 | 25380278113 | 4360 | 4365 | 4370 | 4345 | 56764 |
| 405 | 20250421 | 121300 | 25133046213 | 4365 | 4370 | 4380 | 4360 | 27862 |
| 406 | 20250421 | 121200 | 25011273503 | 4365 | 4350 | 4370 | 4345 | 40435 |
| 407 | 20250421 | 121100 | 24835172978 | 4350 | 4365 | 4370 | 4350 | 40625 |
| 408 | 20250421 | 121000 | 24658069913 | 4365 | 4395 | 4400 | 4360 | 151853 |
| 409 | 20250421 | 120900 | 23992180523 | 4395 | 4360 | 4395 | 4350 | 203692 |
| 410 | 20250421 | 120800 | 23100569413 | 4355 | 4335 | 4360 | 4335 | 41620 |
| 411 | 20250421 | 120700 | 22919590033 | 4335 | 4315 | 4335 | 4315 | 22781 |
| 412 | 20250421 | 120600 | 22821062463 | 4310 | 4305 | 4310 | 4300 | 11335 |
| 413 | 20250421 | 120500 | 22772268738 | 4305 | 4312 | 4315 | 4305 | 10874 |
| 414 | 20250421 | 120400 | 22725441518 | 4312 | 4315 | 4315 | 4310 | 1659 |
| 415 | 20250421 | 120300 | 22718286698 | 4315 | 4315 | 4315 | 4310 | 861 |
| 416 | 20250421 | 120200 | 22714572703 | 4310 | 4315 | 4315 | 4310 | 3216 |
| 417 | 20250421 | 120100 | 22700711273 | 4315 | 4320 | 4322 | 4310 | 5528 |
| 418 | 20250421 | 120000 | 22676844073 | 4320 | 4320 | 4325 | 4320 | 3186 |
| 419 | 20250421 | 115900 | 22663080451 | 4325 | 4310 | 4325 | 4310 | 4468 |
| 420 | 20250421 | 115800 | 22643794096 | 4310 | 4315 | 4315 | 4310 | 6511 |
| 421 | 20250421 | 115700 | 22615725606 | 4315 | 4320 | 4325 | 4315 | 3892 |
| 422 | 20250421 | 115600 | 22598910036 | 4315 | 4300 | 4320 | 4300 | 7547 |
| 423 | 20250421 | 115500 | 22566398006 | 4300 | 4300 | 4305 | 4295 | 6349 |
| 424 | 20250421 | 115400 | 22539096879 | 4300 | 4305 | 4305 | 4300 | 1194 |
| 425 | 20250421 | 115300 | 22533962239 | 4300 | 4305 | 4305 | 4300 | 3534 |
| 426 | 20250421 | 115200 | 22518760692 | 4305 | 4300 | 4305 | 4300 | 1087 |
| 427 | 20250421 | 115100 | 22514085802 | 4300 | 4300 | 4300 | 4300 | 1246 |
| 428 | 20250421 | 115000 | 22508728002 | 4300 | 4305 | 4310 | 4300 | 2425 |
| 429 | 20250421 | 114900 | 22498294627 | 4305 | 4300 | 4305 | 4300 | 1622 |
| 430 | 20250421 | 114800 | 22491311967 | 4300 | 4295 | 4305 | 4295 | 7693 |
| 431 | 20250421 | 114700 | 22458229637 | 4300 | 4295 | 4305 | 4295 | 2518 |
| 432 | 20250421 | 114600 | 22447406557 | 4295 | 4295 | 4305 | 4290 | 8201 |
| 433 | 20250421 | 114500 | 22412167057 | 4295 | 4307 | 4307 | 4295 | 7409 |
| 434 | 20250421 | 114400 | 22380293922 | 4310 | 4310 | 4315 | 4305 | 4441 |
| 435 | 20250421 | 114300 | 22361152777 | 4310 | 4310 | 4315 | 4310 | 3847 |
| 436 | 20250421 | 114200 | 22344572197 | 4315 | 4305 | 4315 | 4300 | 12276 |
| 437 | 20250421 | 114100 | 22291687157 | 4310 | 4290 | 4310 | 4290 | 10463 |
| 438 | 20250421 | 114000 | 22246757332 | 4290 | 4300 | 4300 | 4290 | 10601 |
| 439 | 20250421 | 113900 | 22201226632 | 4305 | 4300 | 4305 | 4300 | 6191 |
| 440 | 20250421 | 113800 | 22174600107 | 4300 | 4310 | 4315 | 4295 | 20788 |
| 441 | 20250421 | 113700 | 22085190007 | 4310 | 4320 | 4325 | 4300 | 17943 |
| 442 | 20250421 | 113600 | 22007880852 | 4320 | 4335 | 4335 | 4320 | 9631 |
| 443 | 20250421 | 113500 | 21966217558 | 4335 | 4330 | 4345 | 4330 | 10296 |
| 444 | 20250421 | 113400 | 21921550483 | 4335 | 4320 | 4335 | 4320 | 5167 |
| 445 | 20250421 | 113300 | 21899204703 | 4320 | 4320 | 4325 | 4315 | 6527 |
| 446 | 20250421 | 113200 | 21871011746 | 4325 | 4350 | 4355 | 4325 | 27528 |
| 447 | 20250421 | 113100 | 21751533136 | 4350 | 4335 | 4350 | 4330 | 17758 |
| 448 | 20250421 | 113000 | 21674454641 | 4335 | 4350 | 4350 | 4330 | 15469 |
| 449 | 20250421 | 112900 | 21607217636 | 4350 | 4320 | 4350 | 4320 | 31855 |
| 450 | 20250421 | 112800 | 21468930666 | 4320 | 4330 | 4330 | 4315 | 14859 |
| 451 | 20250421 | 112700 | 21404720183 | 4330 | 4330 | 4335 | 4330 | 6392 |
| 452 | 20250421 | 112600 | 21377037328 | 4335 | 4330 | 4340 | 4330 | 7839 |
| 453 | 20250421 | 112500 | 21343077543 | 4330 | 4330 | 4340 | 4330 | 8279 |
| 454 | 20250421 | 112400 | 21307192128 | 4340 | 4340 | 4350 | 4330 | 36911 |
| 455 | 20250421 | 112300 | 21146943228 | 4335 | 4335 | 4340 | 4330 | 17050 |
| 456 | 20250421 | 112200 | 21072971438 | 4335 | 4335 | 4335 | 4325 | 14456 |
| 457 | 20250421 | 112100 | 21010366993 | 4335 | 4315 | 4335 | 4315 | 11939 |
| 458 | 20250421 | 112000 | 20958710473 | 4315 | 4315 | 4325 | 4315 | 7805 |
| 459 | 20250421 | 111900 | 20925006998 | 4310 | 4310 | 4315 | 4305 | 7945 |
| 460 | 20250421 | 111800 | 20890770128 | 4315 | 4315 | 4315 | 4305 | 4429 |
| 461 | 20250421 | 111700 | 20871683238 | 4315 | 4305 | 4320 | 4305 | 6593 |
| 462 | 20250421 | 111600 | 20843258533 | 4310 | 4295 | 4310 | 4295 | 9391 |
| 463 | 20250421 | 111500 | 20802869438 | 4295 | 4300 | 4300 | 4290 | 9556 |
| 464 | 20250421 | 111400 | 20761832133 | 4295 | 4290 | 4300 | 4290 | 3923 |
| 465 | 20250421 | 111300 | 20744994228 | 4295 | 4300 | 4300 | 4290 | 18020 |
| 466 | 20250421 | 111200 | 20667636653 | 4295 | 4295 | 4295 | 4285 | 16374 |
| 467 | 20250421 | 111100 | 20597395498 | 4295 | 4300 | 4305 | 4295 | 8199 |
| 468 | 20250421 | 111000 | 20562147583 | 4295 | 4300 | 4300 | 4285 | 32771 |
| 469 | 20250421 | 110900 | 20421434088 | 4305 | 4305 | 4310 | 4300 | 8938 |
| 470 | 20250421 | 110800 | 20382957703 | 4305 | 4310 | 4310 | 4300 | 9414 |
| 471 | 20250421 | 110700 | 20342434718 | 4310 | 4295 | 4315 | 4290 | 13439 |
| 472 | 20250421 | 110600 | 20284589208 | 4300 | 4295 | 4305 | 4285 | 31169 |
| 473 | 20250421 | 110500 | 20150796113 | 4295 | 4300 | 4305 | 4295 | 28918 |
| 474 | 20250421 | 110400 | 20026519353 | 4300 | 4320 | 4325 | 4300 | 39522 |
| 475 | 20250421 | 110300 | 19856350828 | 4315 | 4340 | 4340 | 4315 | 54537 |
| 476 | 20250421 | 110200 | 19620528028 | 4340 | 4330 | 4340 | 4330 | 7557 |
| 477 | 20250421 | 110100 | 19587771988 | 4335 | 4365 | 4365 | 4335 | 28693 |
| 478 | 20250421 | 110000 | 19463067488 | 4365 | 4330 | 4365 | 4330 | 52143 |
| 479 | 20250421 | 105900 | 19236294538 | 4335 | 4315 | 4337 | 4315 | 13883 |
| 480 | 20250421 | 105800 | 19176226355 | 4315 | 4325 | 4325 | 4310 | 33319 |
| 481 | 20250421 | 105700 | 19032389310 | 4320 | 4330 | 4335 | 4320 | 27911 |
| 482 | 20250421 | 105600 | 18911592440 | 4335 | 4335 | 4340 | 4325 | 30700 |
| 483 | 20250421 | 105500 | 18778543295 | 4335 | 4345 | 4350 | 4315 | 68143 |
| 484 | 20250421 | 105400 | 18483940395 | 4350 | 4355 | 4360 | 4330 | 97768 |
| 485 | 20250421 | 105300 | 18059247523 | 4345 | 4365 | 4375 | 4340 | 157883 |
| 486 | 20250421 | 105200 | 17370650903 | 4365 | 4320 | 4370 | 4315 | 146034 |
| 487 | 20250421 | 105100 | 16735588549 | 4320 | 4310 | 4325 | 4305 | 70725 |
| 488 | 20250421 | 105000 | 16430445259 | 4310 | 4295 | 4315 | 4285 | 39371 |
| 489 | 20250421 | 104900 | 16261188717 | 4290 | 4280 | 4290 | 4275 | 17957 |
| 490 | 20250421 | 104800 | 16184274562 | 4280 | 4265 | 4285 | 4265 | 24124 |
| 491 | 20250421 | 104700 | 16081149182 | 4270 | 4280 | 4280 | 4260 | 33371 |
| 492 | 20250421 | 104600 | 15938724987 | 4275 | 4270 | 4285 | 4260 | 34132 |
| 493 | 20250421 | 104500 | 15792908467 | 4265 | 4305 | 4310 | 4260 | 105744 |
| 494 | 20250421 | 104400 | 15339983797 | 4305 | 4335 | 4365 | 4295 | 288161 |
| 495 | 20250421 | 104300 | 14092916885 | 4335 | 4290 | 4350 | 4285 | 256350 |
| 496 | 20250421 | 104200 | 12985683220 | 4290 | 4245 | 4295 | 4240 | 64964 |
| 497 | 20250421 | 104100 | 12708079045 | 4245 | 4245 | 4250 | 4240 | 4745 |
| 498 | 20250421 | 104000 | 12687933870 | 4250 | 4252 | 4255 | 4250 | 5212 |
| 499 | 20250421 | 103900 | 12665779287 | 4250 | 4250 | 4255 | 4250 | 866 |
| 500 | 20250421 | 103800 | 12662095967 | 4250 | 4250 | 4255 | 4250 | 4259 |
| 501 | 20250421 | 103700 | 12643991162 | 4250 | 4250 | 4250 | 4245 | 11411 |
| 502 | 20250421 | 103600 | 12595529837 | 4250 | 4235 | 4255 | 4235 | 9705 |
| 503 | 20250421 | 103500 | 12554315567 | 4235 | 4245 | 4245 | 4235 | 12286 |
| 504 | 20250421 | 103400 | 12502239837 | 4240 | 4240 | 4245 | 4240 | 6595 |
| 505 | 20250421 | 103300 | 12474266687 | 4240 | 4250 | 4250 | 4240 | 10865 |
| 506 | 20250421 | 103200 | 12428156932 | 4250 | 4250 | 4255 | 4250 | 6632 |
| 507 | 20250421 | 103100 | 12399970457 | 4250 | 4255 | 4255 | 4250 | 9336 |
| 508 | 20250421 | 103000 | 12360261042 | 4255 | 4255 | 4260 | 4255 | 9925 |
| 509 | 20250421 | 102900 | 12318015112 | 4250 | 4250 | 4255 | 4250 | 10085 |
| 510 | 20250421 | 102800 | 12275153257 | 4250 | 4255 | 4255 | 4250 | 3607 |
| 511 | 20250421 | 102700 | 12259809852 | 4250 | 4265 | 4265 | 4250 | 13352 |
| 512 | 20250421 | 102600 | 12202953077 | 4265 | 4275 | 4275 | 4265 | 10110 |
| 513 | 20250421 | 102500 | 12159824042 | 4270 | 4270 | 4275 | 4270 | 9356 |
| 514 | 20250421 | 102400 | 12119846442 | 4270 | 4275 | 4280 | 4270 | 7709 |
| 515 | 20250421 | 102300 | 12086884927 | 4275 | 4260 | 4275 | 4255 | 29106 |
| 516 | 20250421 | 102200 | 11962735923 | 4260 | 4280 | 4280 | 4255 | 26174 |
| 517 | 20250421 | 102100 | 11850989978 | 4275 | 4275 | 4280 | 4270 | 14774 |
| 518 | 20250421 | 102000 | 11787824573 | 4275 | 4280 | 4280 | 4270 | 9864 |
| 519 | 20250421 | 101900 | 11745632888 | 4280 | 4245 | 4280 | 4240 | 32420 |
| 520 | 20250421 | 101800 | 11607513440 | 4240 | 4245 | 4250 | 4240 | 1828 |
| 521 | 20250421 | 101700 | 11599752758 | 4240 | 4245 | 4250 | 4240 | 8194 |
| 522 | 20250421 | 101600 | 11564953513 | 4245 | 4245 | 4255 | 4245 | 7636 |
| 523 | 20250421 | 101500 | 11532529193 | 4250 | 4245 | 4250 | 4240 | 17355 |
| 524 | 20250421 | 101400 | 11458865132 | 4245 | 4245 | 4245 | 4240 | 7480 |
| 525 | 20250421 | 101300 | 11427132707 | 4245 | 4250 | 4250 | 4245 | 2835 |
| 526 | 20250421 | 101200 | 11415097797 | 4250 | 4240 | 4250 | 4235 | 10697 |
| 527 | 20250421 | 101100 | 11369724222 | 4245 | 4240 | 4250 | 4240 | 6507 |
| 528 | 20250421 | 101000 | 11342108232 | 4240 | 4260 | 4260 | 4240 | 6215 |
| 529 | 20250421 | 100900 | 11315705642 | 4260 | 4262 | 4265 | 4255 | 7077 |
| 530 | 20250421 | 100800 | 11285564522 | 4260 | 4260 | 4265 | 4255 | 5860 |
| 531 | 20250421 | 100700 | 11260603912 | 4260 | 4240 | 4260 | 4230 | 13277 |
| 532 | 20250421 | 100600 | 11204242447 | 4235 | 4230 | 4240 | 4230 | 9742 |
| 533 | 20250421 | 100500 | 11162968337 | 4230 | 4245 | 4250 | 4230 | 7883 |
| 534 | 20250421 | 100400 | 11129583192 | 4250 | 4245 | 4250 | 4245 | 4934 |
| 535 | 20250421 | 100300 | 11108617952 | 4250 | 4230 | 4250 | 4230 | 11138 |
| 536 | 20250421 | 100200 | 11061421777 | 4230 | 4235 | 4240 | 4230 | 6115 |
| 537 | 20250421 | 100100 | 11035539107 | 4235 | 4240 | 4240 | 4235 | 6658 |
| 538 | 20250421 | 100000 | 11007332296 | 4235 | 4235 | 4240 | 4230 | 3425 |
| 539 | 20250421 | 095900 | 10992825981 | 4230 | 4220 | 4232 | 4215 | 12212 |
| 540 | 20250421 | 095800 | 10941253971 | 4220 | 4230 | 4230 | 4220 | 6947 |
| 541 | 20250421 | 095700 | 10911908031 | 4230 | 4245 | 4245 | 4230 | 29398 |
| 542 | 20250421 | 095600 | 10787405991 | 4250 | 4265 | 4265 | 4240 | 16701 |
| 543 | 20250421 | 095500 | 10716394046 | 4270 | 4255 | 4275 | 4250 | 13581 |
| 544 | 20250421 | 095400 | 10658477861 | 4260 | 4240 | 4260 | 4240 | 13318 |
| 545 | 20250421 | 095300 | 10601876401 | 4245 | 4245 | 4245 | 4235 | 5840 |
| 546 | 20250421 | 095200 | 10577110001 | 4240 | 4250 | 4250 | 4235 | 20816 |
| 547 | 20250421 | 095100 | 10488827021 | 4245 | 4280 | 4280 | 4245 | 43718 |
| 548 | 20250421 | 095000 | 10302409826 | 4280 | 4295 | 4300 | 4270 | 46625 |
| 549 | 20250421 | 094900 | 10102732034 | 4295 | 4295 | 4300 | 4260 | 87132 |
| 550 | 20250421 | 094800 | 9729236064 | 4295 | 4255 | 4295 | 4245 | 91570 |
| 551 | 20250421 | 094700 | 9337896224 | 4260 | 4260 | 4260 | 4250 | 27005 |
| 552 | 20250421 | 094600 | 9223018554 | 4255 | 4235 | 4260 | 4225 | 28284 |
| 553 | 20250421 | 094500 | 9103023044 | 4230 | 4220 | 4245 | 4220 | 19331 |
| 554 | 20250421 | 094400 | 9021239729 | 4225 | 4220 | 4235 | 4220 | 15084 |
| 555 | 20250421 | 094300 | 8957485450 | 4220 | 4220 | 4222 | 4205 | 29454 |
| 556 | 20250421 | 094200 | 8833404250 | 4220 | 4230 | 4235 | 4220 | 29390 |
| 557 | 20250421 | 094100 | 8709203364 | 4230 | 4240 | 4245 | 4230 | 20342 |
| 558 | 20250421 | 094000 | 8622989634 | 4240 | 4240 | 4255 | 4235 | 21537 |
| 559 | 20250421 | 093900 | 8531503395 | 4240 | 4260 | 4260 | 4240 | 21971 |
| 560 | 20250421 | 093800 | 8438168435 | 4255 | 4270 | 4275 | 4255 | 32869 |
| 561 | 20250421 | 093700 | 8298026332 | 4270 | 4280 | 4280 | 4265 | 35786 |
| 562 | 20250421 | 093600 | 8145089335 | 4280 | 4265 | 4280 | 4260 | 62838 |
| 563 | 20250421 | 093500 | 7876531974 | 4265 | 4265 | 4270 | 4240 | 59685 |
| 564 | 20250421 | 093400 | 7622433984 | 4270 | 4255 | 4275 | 4240 | 46094 |
| 565 | 20250421 | 093300 | 7425936359 | 4255 | 4225 | 4260 | 4225 | 50635 |
| 566 | 20250421 | 093200 | 7211086344 | 4225 | 4265 | 4265 | 4220 | 89519 |
| 567 | 20250421 | 093100 | 6831108239 | 4270 | 4260 | 4275 | 4255 | 149846 |
| 568 | 20250421 | 093000 | 6191681439 | 4255 | 4240 | 4260 | 4230 | 111038 |
| 569 | 20250421 | 092900 | 5720448410 | 4240 | 4225 | 4245 | 4225 | 43354 |
| 570 | 20250421 | 092800 | 5536792415 | 4230 | 4220 | 4245 | 4210 | 101713 |
| 571 | 20250421 | 092700 | 5106254018 | 4220 | 4200 | 4220 | 4195 | 37107 |
| 572 | 20250421 | 092600 | 4950099418 | 4200 | 4200 | 4205 | 4180 | 26559 |
| 573 | 20250421 | 092500 | 4838728193 | 4200 | 4205 | 4210 | 4170 | 51238 |
| 574 | 20250421 | 092400 | 4624006393 | 4205 | 4215 | 4235 | 4205 | 99565 |
| 575 | 20250421 | 092300 | 4203295748 | 4215 | 4195 | 4215 | 4190 | 56980 |
| 576 | 20250421 | 092200 | 3963982448 | 4190 | 4145 | 4195 | 4145 | 48898 |
| 577 | 20250421 | 092100 | 3759766993 | 4145 | 4155 | 4155 | 4145 | 23425 |
| 578 | 20250421 | 092000 | 3662580068 | 4155 | 4145 | 4160 | 4145 | 15931 |
| 579 | 20250421 | 091900 | 3596470883 | 4155 | 4120 | 4170 | 4120 | 37576 |
| 580 | 20250421 | 091800 | 3440898698 | 4115 | 4085 | 4115 | 4085 | 13609 |
| 581 | 20250421 | 091700 | 3385050133 | 4080 | 4085 | 4100 | 4080 | 16361 |
| 582 | 20250421 | 091600 | 3318171878 | 4090 | 4105 | 4105 | 4085 | 25298 |
| 583 | 20250421 | 091500 | 3214564058 | 4105 | 4120 | 4122 | 4105 | 16535 |
| 584 | 20250421 | 091400 | 3146532548 | 4120 | 4115 | 4125 | 4105 | 59358 |
| 585 | 20250421 | 091300 | 2902412158 | 4115 | 4135 | 4135 | 4105 | 28560 |
| 586 | 20250421 | 091200 | 2784903449 | 4135 | 4130 | 4140 | 4125 | 9910 |
| 587 | 20250421 | 091100 | 2743966870 | 4130 | 4150 | 4155 | 4125 | 30430 |
| 588 | 20250421 | 091000 | 2617975849 | 4155 | 4170 | 4170 | 4155 | 22930 |
| 589 | 20250421 | 090900 | 2522484846 | 4170 | 4180 | 4190 | 4170 | 14114 |
| 590 | 20250421 | 090800 | 2463528329 | 4180 | 4160 | 4190 | 4160 | 20911 |
| 591 | 20250421 | 090700 | 2376100624 | 4160 | 4195 | 4210 | 4160 | 56995 |
| 592 | 20250421 | 090600 | 2137664249 | 4195 | 4170 | 4200 | 4165 | 31363 |
| 593 | 20250421 | 090500 | 2006509709 | 4170 | 4190 | 4190 | 4135 | 52284 |
| 594 | 20250421 | 090400 | 1788804304 | 4185 | 4205 | 4235 | 4185 | 78326 |
| 595 | 20250421 | 090300 | 1459036469 | 4210 | 4190 | 4210 | 4155 | 103294 |
| 596 | 20250421 | 090200 | 1026518621 | 4195 | 4150 | 4215 | 4135 | 109043 |
| 597 | 20250421 | 090100 | 571888845 | 4150 | 4080 | 4150 | 4070 | 59026 |
| 598 | 20250421 | 090000 | 329692040 | 4080 | 4110 | 4120 | 4060 | 79644 |