KissMeData/031310/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	191400	118730692	1929	1929	1929	1929	901
3	20250110	191300	118730692	1929	1929	1929	1929	0
4	20250110	191200	118730692	1929	1929	1929	1929	0
5	20250110	191100	118730692	1929	1929	1929	1929	0
6	20250110	191000	118730692	1929	1929	1929	1929	0
7	20250110	190900	118730692	1929	1929	1929	1929	0
8	20250110	190800	118730692	1929	1929	1929	1929	0
9	20250110	190700	118730692	1929	1929	1929	1929	0
10	20250110	190600	118730692	1929	1929	1929	1929	0
11	20250110	190500	118730692	1929	1929	1929	1929	0
12	20250110	190400	118730692	1929	1929	1929	1929	0
13	20250110	190300	118730692	1929	1929	1929	1929	0
14	20250110	190200	118730692	1929	1929	1929	1929	0
15	20250110	190100	118730692	1929	1929	1929	1929	0
16	20250110	190000	118730692	1929	1929	1929	1929	0
17	20250110	185900	118730692	1929	1929	1929	1929	0
18	20250110	185800	118730692	1929	1929	1929	1929	0
19	20250110	185700	118730692	1929	1929	1929	1929	0
20	20250110	185600	118730692	1929	1929	1929	1929	0
21	20250110	185500	118730692	1929	1929	1929	1929	0
22	20250110	185400	118730692	1929	1929	1929	1929	0
23	20250110	185300	118730692	1929	1929	1929	1929	0
24	20250110	185200	118730692	1929	1929	1929	1929	0
25	20250110	185100	118730692	1929	1929	1929	1929	0
26	20250110	185000	118730692	1929	1929	1929	1929	0
27	20250110	184900	118730692	1929	1929	1929	1929	0
28	20250110	184800	118730692	1929	1929	1929	1929	0
29	20250110	184700	118730692	1929	1929	1929	1929	0
30	20250110	184600	118730692	1929	1929	1929	1929	0
31	20250110	184500	118730692	1929	1929	1929	1929	0
32	20250110	184400	118730692	1929	1929	1929	1929	901
33	20250110	184300	118730692	1929	1929	1929	1929	0
34	20250110	184200	118730692	1929	1929	1929	1929	0
35	20250110	184100	118730692	1929	1929	1929	1929	0
36	20250110	184000	118730692	1929	1929	1929	1929	0
37	20250110	183900	118730692	1929	1929	1929	1929	0
38	20250110	183800	118730692	1929	1929	1929	1929	0
39	20250110	183700	118730692	1929	1929	1929	1929	0
40	20250110	183600	118730692	1929	1929	1929	1929	0
41	20250110	183500	118730692	1929	1929	1929	1929	0
42	20250110	183400	118730692	1929	1929	1929	1929	0
43	20250110	183300	118730692	1929	1929	1929	1929	0
44	20250110	183200	118730692	1929	1929	1929	1929	0
45	20250110	183100	118730692	1929	1929	1929	1929	0
46	20250110	183000	118730692	1929	1929	1929	1929	0
47	20250110	182900	118730692	1929	1929	1929	1929	0
48	20250110	182800	118730692	1929	1929	1929	1929	0
49	20250110	182700	118730692	1929	1929	1929	1929	0
50	20250110	182600	118730692	1929	1929	1929	1929	0
51	20250110	182500	118730692	1929	1929	1929	1929	0
52	20250110	182400	118730692	1929	1929	1929	1929	0
53	20250110	182300	118730692	1929	1929	1929	1929	0
54	20250110	182200	118730692	1929	1929	1929	1929	0
55	20250110	182100	118730692	1929	1929	1929	1929	0
56	20250110	182000	118730692	1929	1929	1929	1929	0
57	20250110	181900	118730692	1929	1929	1929	1929	0
58	20250110	181800	118730692	1929	1929	1929	1929	0
59	20250110	181700	118730692	1929	1929	1929	1929	0
60	20250110	181600	118730692	1929	1929	1929	1929	0
61	20250110	181500	118730692	1929	1929	1929	1929	0
62	20250110	181400	118730692	1929	1929	1929	1929	901
63	20250110	181300	118730692	1929	1929	1929	1929	0
64	20250110	181200	118730692	1929	1929	1929	1929	0
65	20250110	181100	118730692	1929	1929	1929	1929	0
66	20250110	181000	118730692	1929	1929	1929	1929	0
67	20250110	180900	118730692	1929	1929	1929	1929	0
68	20250110	180800	118730692	1929	1929	1929	1929	0
69	20250110	180700	118730692	1929	1929	1929	1929	0
70	20250110	180600	118730692	1929	1929	1929	1929	0
71	20250110	180500	118730692	1929	1929	1929	1929	0
72	20250110	180400	118730692	1929	1929	1929	1929	0
73	20250110	180300	118730692	1929	1929	1929	1929	0
74	20250110	180200	118730692	1929	1929	1929	1929	0
75	20250110	180100	118730692	1929	1929	1929	1929	0
76	20250110	180000	118730692	1929	1929	1929	1929	0
77	20250110	175900	118730692	1929	1929	1929	1929	0
78	20250110	175800	118730692	1929	1929	1929	1929	0
79	20250110	175700	118730692	1929	1929	1929	1929	0
80	20250110	175600	118730692	1929	1929	1929	1929	0
81	20250110	175500	118730692	1929	1929	1929	1929	0
82	20250110	175400	118730692	1929	1929	1929	1929	0
83	20250110	175300	118730692	1929	1929	1929	1929	0
84	20250110	175200	118730692	1929	1929	1929	1929	0
85	20250110	175100	118730692	1929	1929	1929	1929	0
86	20250110	175000	118730692	1929	1929	1929	1929	0
87	20250110	174900	118730692	1929	1929	1929	1929	0
88	20250110	174800	118730692	1929	1929	1929	1929	0
89	20250110	174700	118730692	1929	1929	1929	1929	0
90	20250110	174600	118730692	1929	1929	1929	1929	0
91	20250110	174500	118730692	1929	1929	1929	1929	0
92	20250110	174400	118730692	1929	1929	1929	1929	901
93	20250110	174300	118730692	1929	1929	1929	1929	0
94	20250110	174200	118730692	1929	1929	1929	1929	0
95	20250110	174100	118730692	1929	1929	1929	1929	0
96	20250110	174000	118730692	1929	1929	1929	1929	0
97	20250110	173900	118730692	1929	1929	1929	1929	0
98	20250110	173800	118730692	1929	1929	1929	1929	0
99	20250110	173700	118730692	1929	1929	1929	1929	0
100	20250110	173600	118730692	1929	1929	1929	1929	0
101	20250110	173500	118730692	1929	1929	1929	1929	0
102	20250110	173400	118730692	1929	1929	1929	1929	0
103	20250110	173300	118730692	1929	1929	1929	1929	0
104	20250110	173200	118730692	1929	1929	1929	1929	0
105	20250110	173100	118730692	1929	1929	1929	1929	0
106	20250110	173000	118730692	1929	1929	1929	1929	0
107	20250110	172900	118730692	1929	1929	1929	1929	0
108	20250110	172800	118730692	1929	1929	1929	1929	0
109	20250110	172700	118730692	1929	1929	1929	1929	0
110	20250110	172600	118730692	1929	1929	1929	1929	0
111	20250110	172500	118730692	1929	1929	1929	1929	0
112	20250110	172400	118730692	1929	1929	1929	1929	0
113	20250110	172300	118730692	1929	1929	1929	1929	0
114	20250110	172200	118730692	1929	1929	1929	1929	0
115	20250110	172100	118730692	1929	1929	1929	1929	0
116	20250110	172000	118730692	1929	1929	1929	1929	0
117	20250110	171900	118730692	1929	1929	1929	1929	0
118	20250110	171800	118730692	1929	1929	1929	1929	0
119	20250110	171700	118730692	1929	1929	1929	1929	0
120	20250110	171600	118730692	1929	1929	1929	1929	0
121	20250110	171500	118730692	1929	1929	1929	1929	0
122	20250110	171400	118730692	1929	1929	1929	1929	901
123	20250110	171300	118730692	1929	1929	1929	1929	0
124	20250110	171200	118730692	1929	1929	1929	1929	0
125	20250110	171100	118730692	1929	1929	1929	1929	0
126	20250110	171000	118730692	1929	1929	1929	1929	0
127	20250110	170900	118730692	1929	1929	1929	1929	0
128	20250110	170800	118730692	1929	1929	1929	1929	0
129	20250110	170700	118730692	1929	1929	1929	1929	0
130	20250110	170600	118730692	1929	1929	1929	1929	0
131	20250110	170500	118730692	1929	1929	1929	1929	0
132	20250110	170400	118730692	1929	1929	1929	1929	0
133	20250110	170300	118730692	1929	1929	1929	1929	0
134	20250110	170200	118730692	1929	1929	1929	1929	0
135	20250110	170100	118730692	1929	1929	1929	1929	0
136	20250110	170000	118730692	1929	1929	1929	1929	0
137	20250110	165900	118730692	1929	1929	1929	1929	0
138	20250110	165800	118730692	1929	1929	1929	1929	0
139	20250110	165700	118730692	1929	1929	1929	1929	0
140	20250110	165600	118730692	1929	1929	1929	1929	0
141	20250110	165500	118730692	1929	1929	1929	1929	0
142	20250110	165400	118730692	1929	1929	1929	1929	0
143	20250110	165300	118730692	1929	1929	1929	1929	0
144	20250110	165200	118730692	1929	1929	1929	1929	0
145	20250110	165100	118730692	1929	1929	1929	1929	0
146	20250110	165000	118730692	1929	1929	1929	1929	0
147	20250110	164900	118730692	1929	1929	1929	1929	0
148	20250110	164800	118730692	1929	1929	1929	1929	0
149	20250110	164700	118730692	1929	1929	1929	1929	0
150	20250110	164600	118730692	1929	1929	1929	1929	0
151	20250110	164500	118730692	1929	1929	1929	1929	0
152	20250110	164400	118730692	1929	1929	1929	1929	901
153	20250110	164300	118730692	1929	1929	1929	1929	0
154	20250110	164200	118730692	1929	1929	1929	1929	0
155	20250110	164100	118730692	1929	1929	1929	1929	0
156	20250110	164000	118730692	1929	1929	1929	1929	0
157	20250110	163900	118730692	1929	1929	1929	1929	0
158	20250110	163800	118730692	1929	1929	1929	1929	0
159	20250110	163700	118730692	1929	1929	1929	1929	0
160	20250110	163600	118730692	1929	1929	1929	1929	0
161	20250110	163500	118730692	1929	1929	1929	1929	0
162	20250110	163400	118730692	1929	1929	1929	1929	0
163	20250110	163300	118730692	1929	1929	1929	1929	0
164	20250110	163200	118730692	1929	1929	1929	1929	0
165	20250110	163100	118730692	1929	1929	1929	1929	0
166	20250110	163000	118730692	1929	1929	1929	1929	0
167	20250110	162900	118730692	1929	1929	1929	1929	0
168	20250110	162800	118730692	1929	1929	1929	1929	0
169	20250110	162700	118730692	1929	1929	1929	1929	0
170	20250110	162600	118730692	1929	1929	1929	1929	0
171	20250110	162500	118730692	1929	1929	1929	1929	0
172	20250110	162400	118730692	1929	1929	1929	1929	0
173	20250110	162300	118730692	1929	1929	1929	1929	0
174	20250110	162200	118730692	1929	1929	1929	1929	0
175	20250110	162100	118730692	1929	1929	1929	1929	0
176	20250110	162000	118730692	1929	1929	1929	1929	0
177	20250110	161900	118730692	1929	1929	1929	1929	0
178	20250110	161800	118730692	1929	1929	1929	1929	0
179	20250110	161700	118730692	1929	1929	1929	1929	0
180	20250110	161600	118730692	1929	1929	1929	1929	0
181	20250110	161500	118730692	1929	1929	1929	1929	0
182	20250110	161400	118730692	1929	1929	1929	1929	901
183	20250110	161300	118730692	1929	1929	1929	1929	0
184	20250110	161200	118730692	1929	1929	1929	1929	0
185	20250110	161100	118730692	1929	1929	1929	1929	0
186	20250110	161000	118730692	1929	1929	1929	1929	0
187	20250110	160900	118730692	1929	1929	1929	1929	0
188	20250110	160800	118730692	1929	1929	1929	1929	0
189	20250110	160700	118730692	1929	1929	1929	1929	0
190	20250110	160600	118730692	1929	1929	1929	1929	0
191	20250110	160500	118730692	1929	1929	1929	1929	0
192	20250110	160400	118730692	1929	1929	1929	1929	0
193	20250110	160300	118730692	1929	1929	1929	1929	0
194	20250110	160200	118730692	1929	1929	1929	1929	0
195	20250110	160100	118730692	1929	1929	1929	1929	0
196	20250110	160000	118730692	1929	1929	1929	1929	0
197	20250110	155900	118730692	1929	1929	1929	1929	0
198	20250110	155800	118730692	1929	1929	1929	1929	0
199	20250110	155700	118730692	1929	1929	1929	1929	0
200	20250110	155600	118730692	1929	1929	1929	1929	0
201	20250110	155500	118730692	1929	1929	1929	1929	0
202	20250110	155400	118730692	1929	1929	1929	1929	0
203	20250110	155300	118730692	1929	1929	1929	1929	0
204	20250110	155200	118730692	1929	1929	1929	1929	0
205	20250110	155100	118730692	1929	1929	1929	1929	0
206	20250110	155000	118730692	1929	1929	1929	1929	0
207	20250110	154900	118730692	1929	1929	1929	1929	0
208	20250110	154800	118730692	1929	1929	1929	1929	0
209	20250110	154700	118730692	1929	1929	1929	1929	0
210	20250110	154600	118730692	1929	1929	1929	1929	0
211	20250110	154500	118730692	1929	1929	1929	1929	0
212	20250110	154400	118730692	1929	1929	1929	1929	901
213	20250110	154300	118730692	1929	1929	1929	1929	0
214	20250110	154200	118730692	1929	1929	1929	1929	0
215	20250110	154100	118730692	1929	1929	1929	1929	0
216	20250110	154000	118730692	1929	1929	1929	1929	0
217	20250110	153900	118730692	1929	1929	1929	1929	0
218	20250110	153800	118730692	1929	1929	1929	1929	0
219	20250110	153700	118730692	1929	1929	1929	1929	0
220	20250110	153600	118730692	1929	1929	1929	1929	0
221	20250110	153500	118730692	1929	1929	1929	1929	0
222	20250110	153400	118730692	1929	1929	1929	1929	0
223	20250110	153300	118730692	1929	1929	1929	1929	0
224	20250110	153200	118730692	1929	1929	1929	1929	0
225	20250110	153100	118730692	1929	1929	1929	1929	0
226	20250110	153000	118730692	1929	1929	1929	1929	901
227	20250110	152900	116992663	1931	1931	1931	1931	0
228	20250110	152800	116992663	1931	1931	1931	1931	0
229	20250110	152700	116992663	1931	1931	1931	1931	0
230	20250110	152600	116992663	1931	1931	1931	1931	0
231	20250110	152500	116992663	1931	1931	1931	1931	0
232	20250110	152400	116992663	1931	1931	1931	1931	0
233	20250110	152300	116992663	1931	1931	1931	1931	0
234	20250110	152200	116992663	1931	1931	1931	1931	0
235	20250110	152100	116992663	1931	1931	1931	1931	0
236	20250110	152000	116992663	1931	1931	1931	1931	0
237	20250110	151900	116992663	1931	1918	1931	1918	388
238	20250110	151800	116246153	1925	1918	1925	1918	478
239	20250110	151700	115328999	1925	1925	1925	1925	261
240	20250110	151600	114826574	1925	1925	1925	1925	1
241	20250110	151500	114824649	1917	1917	1917	1917	554
242	20250110	151400	113762631	1925	1925	1925	1925	1
243	20250110	151300	113760706	1917	1920	1920	1917	3
244	20250110	151200	113754950	1925	1925	1925	1925	0
245	20250110	151100	113754950	1925	1925	1925	1925	1
246	20250110	151000	113753025	1925	1925	1925	1925	3
247	20250110	150900	113747250	1915	1915	1915	1915	1008
248	20250110	150800	111816930	1915	1920	1920	1915	1200
249	20250110	150700	109515409	1928	1928	1928	1928	0
250	20250110	150600	109515409	1928	1916	1928	1916	11
251	20250110	150500	109494321	1931	1931	1931	1931	0
252	20250110	150400	109494321	1931	1929	1931	1929	515
253	20250110	150300	108500633	1930	1930	1930	1930	0
254	20250110	150200	108500633	1930	1922	1930	1922	250
255	20250110	150100	108019598	1910	1915	1923	1910	5797
256	20250110	150000	96943974	1915	1915	1915	1915	0
257	20250110	145900	96943974	1915	1915	1915	1915	0
258	20250110	145800	96943974	1915	1915	1915	1915	0
259	20250110	145700	96943974	1915	1917	1931	1915	927
260	20250110	145600	95167902	1927	1927	1927	1927	5
261	20250110	145500	95158267	1931	1931	1931	1931	0
262	20250110	145400	95158267	1931	1931	1931	1931	0
263	20250110	145300	95158267	1931	1931	1931	1931	0
264	20250110	145200	95158267	1931	1931	1931	1931	0
265	20250110	145100	95158267	1931	1931	1931	1931	0
266	20250110	145000	95158267	1931	1930	1931	1930	11
267	20250110	144900	95137035	1917	1930	1930	1916	3079
268	20250110	144800	89233169	1920	1920	1920	1920	1
269	20250110	144700	89231249	1932	1932	1932	1932	0
270	20250110	144600	89231249	1932	1932	1932	1932	0
271	20250110	144500	89231249	1932	1932	1932	1932	0
272	20250110	144400	89231249	1932	1932	1932	1932	100
273	20250110	144300	89038049	1921	1925	1925	1921	502
274	20250110	144200	88073699	1932	1932	1932	1932	1
275	20250110	144100	88071767	1930	1930	1930	1930	6
276	20250110	144000	88060187	1931	1930	1931	1930	20
277	20250110	143900	88021577	1931	1931	1931	1931	30
278	20250110	143800	87963647	1932	1932	1932	1932	0
279	20250110	143700	87963647	1932	1932	1932	1932	0
280	20250110	143600	87963647	1932	1932	1932	1932	0
281	20250110	143500	87963647	1932	1932	1932	1932	0
282	20250110	143400	87963647	1932	1932	1932	1932	0
283	20250110	143300	87963647	1932	1932	1932	1932	0
284	20250110	143200	87963647	1932	1932	1932	1932	0
285	20250110	143100	87963647	1932	1932	1932	1932	1
286	20250110	143000	87961715	1932	1932	1932	1932	1
287	20250110	142900	87959783	1932	1932	1932	1932	0
288	20250110	142800	87959783	1932	1930	1932	1930	22
289	20250110	142700	87917294	1930	1930	1930	1930	0
290	20250110	142600	87917294	1930	1930	1930	1930	0
291	20250110	142500	87917294	1930	1930	1930	1930	0
292	20250110	142400	87917294	1930	1930	1930	1930	0
293	20250110	142300	87917294	1930	1930	1930	1930	0
294	20250110	142200	87917294	1930	1930	1930	1930	1
295	20250110	142100	87915364	1925	1925	1925	1925	0
296	20250110	142000	87915364	1925	1925	1925	1925	0
297	20250110	141900	87915364	1925	1925	1925	1925	1
298	20250110	141800	87913439	1932	1932	1932	1932	0
299	20250110	141700	87913439	1932	1931	1932	1931	50
300	20250110	141600	87816869	1933	1933	1933	1933	0
301	20250110	141500	87816869	1933	1933	1933	1933	0
302	20250110	141400	87816869	1933	1933	1933	1933	0
303	20250110	141300	87816869	1933	1933	1933	1933	0
304	20250110	141200	87816869	1933	1933	1933	1933	0
305	20250110	141100	87816869	1933	1933	1933	1933	0
306	20250110	141000	87816869	1933	1933	1933	1933	0
307	20250110	140900	87816869	1933	1933	1933	1933	0
308	20250110	140800	87816869	1933	1933	1933	1933	0
309	20250110	140700	87816869	1933	1933	1933	1933	0
310	20250110	140600	87816869	1933	1933	1933	1933	0
311	20250110	140500	87816869	1933	1933	1933	1933	0
312	20250110	140400	87816869	1933	1933	1933	1933	0
313	20250110	140300	87816869	1933	1933	1933	1933	0
314	20250110	140200	87816869	1933	1930	1933	1930	10
315	20250110	140100	87797566	1930	1928	1930	1928	4
316	20250110	140000	87789852	1925	1925	1925	1925	0
317	20250110	135900	87789852	1925	1925	1925	1925	0
318	20250110	135800	87789852	1925	1925	1925	1925	0
319	20250110	135700	87789852	1925	1925	1925	1925	20
320	20250110	135600	87751352	1925	1925	1925	1925	280
321	20250110	135500	87212352	1925	1925	1925	1925	100
322	20250110	135400	87019852	1925	1925	1925	1925	1014
323	20250110	135300	85067902	1925	1925	1925	1925	0
324	20250110	135200	85067902	1925	1925	1925	1925	0
325	20250110	135100	85067902	1925	1925	1925	1925	638
326	20250110	135000	83839752	1925	1929	1929	1925	551
327	20250110	134900	82778873	1929	1930	1930	1929	1176
328	20250110	134800	80509444	1930	1930	1930	1930	183
329	20250110	134700	80156254	1933	1933	1933	1933	100
330	20250110	134600	79962954	1934	1934	1934	1934	100
331	20250110	134500	79769554	1939	1939	1939	1939	0
332	20250110	134400	79769554	1939	1939	1939	1939	0
333	20250110	134300	79769554	1939	1939	1939	1939	0
334	20250110	134200	79769554	1939	1939	1939	1939	0
335	20250110	134100	79769554	1939	1939	1939	1939	0
336	20250110	134000	79769554	1939	1939	1939	1939	0
337	20250110	133900	79769554	1939	1939	1939	1939	0
338	20250110	133800	79769554	1939	1939	1939	1939	0
339	20250110	133700	79769554	1939	1939	1939	1939	0
340	20250110	133600	79769554	1939	1939	1939	1939	0
341	20250110	133500	79769554	1939	1939	1939	1939	0
342	20250110	133400	79769554	1939	1939	1939	1939	0
343	20250110	133300	79769554	1939	1939	1939	1939	0
344	20250110	133200	79769554	1939	1939	1939	1939	0
345	20250110	133100	79769554	1939	1939	1939	1939	0
346	20250110	133000	79769554	1939	1939	1939	1939	0
347	20250110	132900	79769554	1939	1939	1939	1939	0
348	20250110	132800	79769554	1939	1939	1939	1939	0
349	20250110	132700	79769554	1939	1939	1939	1939	0
350	20250110	132600	79769554	1939	1939	1939	1939	0
351	20250110	132500	79769554	1939	1939	1939	1939	0
352	20250110	132400	79769554	1939	1939	1939	1939	0
353	20250110	132300	79769554	1939	1939	1939	1939	0
354	20250110	132200	79769554	1939	1934	1939	1934	100
355	20250110	132100	79575904	1934	1934	1934	1934	0
356	20250110	132000	79575904	1934	1934	1934	1934	0
357	20250110	131900	79575904	1934	1934	1934	1934	0
358	20250110	131800	79575904	1934	1934	1934	1934	1
359	20250110	131700	79573970	1930	1930	1930	1930	0
360	20250110	131600	79573970	1930	1930	1930	1930	0
361	20250110	131500	79573970	1930	1930	1930	1930	0
362	20250110	131400	79573970	1930	1930	1930	1930	0
363	20250110	131300	79573970	1930	1930	1930	1930	1
364	20250110	131200	79572040	1940	1940	1940	1940	0
365	20250110	131100	79572040	1940	1940	1940	1940	0
366	20250110	131000	79572040	1940	1934	1940	1934	15
367	20250110	130900	79543000	1938	1938	1938	1938	0
368	20250110	130800	79543000	1938	1932	1938	1932	151
369	20250110	130700	79250972	1930	1930	1930	1930	0
370	20250110	130600	79250972	1930	1930	1930	1930	1
371	20250110	130500	79249042	1940	1940	1940	1940	0
372	20250110	130400	79249042	1940	1940	1940	1940	0
373	20250110	130300	79249042	1940	1940	1940	1940	0
374	20250110	130200	79249042	1940	1940	1940	1940	0
375	20250110	130100	79249042	1940	1940	1940	1940	0
376	20250110	130000	79249042	1940	1940	1940	1940	0
377	20250110	125900	79249042	1940	1940	1940	1940	0
378	20250110	125800	79249042	1940	1940	1940	1940	0
379	20250110	125700	79249042	1940	1940	1940	1940	103
380	20250110	125600	79049222	1941	1930	1941	1930	3986
381	20250110	125500	71321229	1930	1930	1930	1930	0
382	20250110	125400	71321229	1930	1930	1930	1930	0
383	20250110	125300	71321229	1930	1930	1930	1930	0
384	20250110	125200	71321229	1930	1930	1930	1930	0
385	20250110	125100	71321229	1930	1930	1930	1930	0
386	20250110	125000	71321229	1930	1930	1930	1930	0
387	20250110	124900	71321229	1930	1930	1930	1930	0
388	20250110	124800	71321229	1930	1930	1930	1930	0
389	20250110	124700	71321229	1930	1930	1930	1930	0
390	20250110	124600	71321229	1930	1930	1930	1930	0
391	20250110	124500	71321229	1930	1930	1930	1930	0
392	20250110	124400	71321229	1930	1932	1932	1930	200
393	20250110	124300	70935029	1939	1939	1939	1939	0
394	20250110	124200	70935029	1939	1939	1939	1939	0
395	20250110	124100	70935029	1939	1939	1939	1939	0
396	20250110	124000	70935029	1939	1939	1939	1939	0
397	20250110	123900	70935029	1939	1928	1939	1928	1112
398	20250110	123800	68789563	1928	1928	1928	1928	0
399	20250110	123700	68789563	1928	1928	1928	1928	0
400	20250110	123600	68789563	1928	1928	1928	1928	30
401	20250110	123500	68731723	1925	1925	1925	1925	0
402	20250110	123400	68731723	1925	1925	1925	1925	0
403	20250110	123300	68731723	1925	1925	1925	1925	0
404	20250110	123200	68731723	1925	1925	1925	1925	0
405	20250110	123100	68731723	1925	1925	1925	1925	3
406	20250110	123000	68725948	1925	1924	1925	1924	73
407	20250110	122900	68585441	1924	1924	1924	1924	19
408	20250110	122800	68548885	1924	1924	1924	1924	3
409	20250110	122700	68543113	1925	1925	1925	1925	0
410	20250110	122600	68543113	1925	1925	1925	1925	0
411	20250110	122500	68543113	1925	1925	1925	1925	0
412	20250110	122400	68543113	1925	1925	1925	1925	0
413	20250110	122300	68543113	1925	1925	1925	1925	0
414	20250110	122200	68543113	1925	1925	1925	1925	0
415	20250110	122100	68543113	1925	1925	1925	1925	0
416	20250110	122000	68543113	1925	1925	1925	1925	0
417	20250110	121900	68543113	1925	1925	1925	1925	0
418	20250110	121800	68543113	1925	1925	1925	1925	0
419	20250110	121700	68543113	1925	1925	1925	1925	0
420	20250110	121600	68543113	1925	1925	1925	1925	0
421	20250110	121500	68543113	1925	1925	1925	1925	0
422	20250110	121400	68543113	1925	1925	1925	1925	0
423	20250110	121300	68543113	1925	1925	1925	1925	0
424	20250110	121200	68543113	1925	1925	1925	1925	0
425	20250110	121100	68543113	1925	1925	1925	1925	0
426	20250110	121000	68543113	1925	1925	1925	1925	0
427	20250110	120900	68543113	1925	1925	1925	1925	0
428	20250110	120800	68543113	1925	1925	1925	1925	0
429	20250110	120700	68543113	1925	1925	1925	1925	0
430	20250110	120600	68543113	1925	1925	1925	1925	0
431	20250110	120500	68543113	1925	1925	1925	1925	0
432	20250110	120400	68543113	1925	1925	1925	1925	0
433	20250110	120300	68543113	1925	1925	1925	1925	0
434	20250110	120200	68543113	1925	1925	1925	1925	0
435	20250110	120100	68543113	1925	1925	1925	1925	0
436	20250110	120000	68543113	1925	1925	1925	1925	2
437	20250110	115900	68539263	1930	1930	1930	1930	0
438	20250110	115800	68539263	1930	1930	1930	1930	0
439	20250110	115700	68539263	1930	1930	1930	1930	0
440	20250110	115600	68539263	1930	1930	1930	1930	0
441	20250110	115500	68539263	1930	1930	1930	1930	0
442	20250110	115400	68539263	1930	1930	1930	1930	0
443	20250110	115300	68539263	1930	1930	1930	1930	0
444	20250110	115200	68539263	1930	1930	1930	1930	0
445	20250110	115100	68539263	1930	1930	1930	1930	0
446	20250110	115000	68539263	1930	1930	1930	1930	0
447	20250110	114900	68539263	1930	1930	1930	1930	0
448	20250110	114800	68539263	1930	1930	1930	1930	0
449	20250110	114700	68539263	1930	1930	1930	1930	0
450	20250110	114600	68539263	1930	1930	1930	1930	1
451	20250110	114500	68537333	1920	1920	1920	1920	0
452	20250110	114400	68537333	1920	1920	1920	1920	0
453	20250110	114300	68537333	1920	1920	1920	1920	0
454	20250110	114200	68537333	1920	1920	1920	1920	1
455	20250110	114100	68535413	1927	1927	1927	1927	0
456	20250110	114000	68535413	1927	1927	1927	1927	0
457	20250110	113900	68535413	1927	1927	1927	1927	0
458	20250110	113800	68535413	1927	1927	1927	1927	0
459	20250110	113700	68535413	1927	1927	1927	1927	1
460	20250110	113600	68533486	1927	1927	1927	1927	0
461	20250110	113500	68533486	1927	1927	1927	1927	0
462	20250110	113400	68533486	1927	1927	1927	1927	0
463	20250110	113300	68533486	1927	1927	1927	1927	0
464	20250110	113200	68533486	1927	1927	1927	1927	0
465	20250110	113100	68533486	1927	1927	1927	1927	0
466	20250110	113000	68533486	1927	1927	1927	1927	0
467	20250110	112900	68533486	1927	1927	1927	1927	0
468	20250110	112800	68533486	1927	1927	1927	1927	0
469	20250110	112700	68533486	1927	1927	1927	1927	0
470	20250110	112600	68533486	1927	1927	1927	1927	1003
471	20250110	112500	66600705	1937	1937	1937	1937	0
472	20250110	112400	66600705	1937	1937	1937	1937	0
473	20250110	112300	66600705	1937	1937	1937	1937	0
474	20250110	112200	66600705	1937	1937	1937	1937	0
475	20250110	112100	66600705	1937	1937	1937	1937	0
476	20250110	112000	66600705	1937	1937	1937	1937	0
477	20250110	111900	66600705	1937	1937	1937	1937	0
478	20250110	111800	66600705	1937	1937	1937	1937	0
479	20250110	111700	66600705	1937	1937	1937	1937	0
480	20250110	111600	66600705	1937	1937	1937	1937	0
481	20250110	111500	66600705	1937	1937	1937	1937	0
482	20250110	111400	66600705	1937	1937	1937	1937	0
483	20250110	111300	66600705	1937	1937	1937	1937	30
484	20250110	111200	66542595	1937	1937	1937	1937	1
485	20250110	111100	66540658	1940	1940	1940	1940	0
486	20250110	111000	66540658	1940	1940	1940	1940	0
487	20250110	110900	66540658	1940	1940	1940	1940	0
488	20250110	110800	66540658	1940	1940	1940	1940	0
489	20250110	110700	66540658	1940	1939	1940	1939	256
490	20250110	110600	66044067	1947	1947	1947	1947	0
491	20250110	110500	66044067	1947	1947	1947	1947	0
492	20250110	110400	66044067	1947	1947	1947	1947	0
493	20250110	110300	66044067	1947	1947	1947	1947	0
494	20250110	110200	66044067	1947	1947	1947	1947	0
495	20250110	110100	66044067	1947	1947	1947	1947	0
496	20250110	110000	66044067	1947	1947	1947	1947	0
497	20250110	105900	66044067	1947	1929	1947	1929	450
498	20250110	105800	65175055	1930	1923	1930	1923	805
499	20250110	105700	63625777	1923	1923	1923	1923	0
500	20250110	105600	63625777	1923	1923	1923	1923	0
501	20250110	105500	63625777	1923	1923	1923	1922	10
502	20250110	105400	63606555	1922	1922	1922	1922	0
503	20250110	105300	63606555	1922	1922	1923	1922	542
504	20250110	105200	62564801	1922	1922	1922	1922	0
505	20250110	105100	62564801	1922	1922	1922	1922	0
506	20250110	105000	62564801	1922	1922	1922	1922	0
507	20250110	104900	62564801	1922	1922	1922	1922	0
508	20250110	104800	62564801	1922	1922	1922	1922	0
509	20250110	104700	62564801	1922	1922	1922	1922	0
510	20250110	104600	62564801	1922	1922	1922	1922	0
511	20250110	104500	62564801	1922	1922	1922	1922	0
512	20250110	104400	62564801	1922	1922	1922	1922	0
513	20250110	104300	62564801	1922	1922	1922	1922	0
514	20250110	104200	62564801	1922	1922	1922	1922	0
515	20250110	104100	62564801	1922	1922	1922	1922	0
516	20250110	104000	62564801	1922	1919	1922	1910	1548
517	20250110	103900	59606896	1919	1919	1919	1919	0
518	20250110	103800	59606896	1919	1919	1919	1919	0
519	20250110	103700	59606896	1919	1919	1919	1919	0
520	20250110	103600	59606896	1919	1920	1920	1919	2
521	20250110	103500	59603057	1923	1923	1923	1923	0
522	20250110	103400	59603057	1923	1923	1923	1923	1
523	20250110	103300	59601134	1916	1916	1916	1916	0
524	20250110	103200	59601134	1916	1916	1916	1916	0
525	20250110	103100	59601134	1916	1923	1924	1916	1253
526	20250110	103000	57193802	1924	1924	1924	1924	0
527	20250110	102900	57193802	1924	1924	1924	1924	0
528	20250110	102800	57193802	1924	1924	1924	1924	0
529	20250110	102700	57193802	1924	1918	1924	1918	50
530	20250110	102600	57097879	1918	1918	1918	1918	154
531	20250110	102500	56802507	1918	1918	1918	1918	0
532	20250110	102400	56802507	1918	1918	1918	1918	0
533	20250110	102300	56802507	1918	1918	1918	1918	0
534	20250110	102200	56802507	1918	1918	1918	1918	0
535	20250110	102100	56802507	1918	1918	1918	1918	0
536	20250110	102000	56802507	1918	1918	1918	1918	0
537	20250110	101900	56802507	1918	1918	1918	1918	0
538	20250110	101800	56802507	1918	1918	1918	1918	0
539	20250110	101700	56802507	1918	1918	1918	1918	0
540	20250110	101600	56802507	1918	1918	1918	1918	0
541	20250110	101500	56802507	1918	1918	1918	1918	1
542	20250110	101400	56800589	1930	1930	1930	1930	1
543	20250110	101300	56798659	1931	1931	1931	1931	59
544	20250110	101200	56684730	1931	1931	1931	1931	5
545	20250110	101100	56675075	1931	1931	1931	1931	15
546	20250110	101000	56646110	1931	1931	1931	1931	1
547	20250110	100900	56644179	1930	1930	1930	1930	0
548	20250110	100800	56644179	1930	1930	1930	1930	0
549	20250110	100700	56644179	1930	1929	1930	1929	1158
550	20250110	100600	54409739	1927	1926	1927	1926	100
551	20250110	100500	54217083	1926	1926	1926	1926	3
552	20250110	100400	54211305	1915	1915	1915	1915	0
553	20250110	100300	54211305	1915	1915	1915	1915	0
554	20250110	100200	54211305	1915	1915	1915	1915	0
555	20250110	100100	54211305	1915	1915	1915	1915	80
556	20250110	100000	54058105	1912	1909	1912	1909	51
557	20250110	095900	53960743	1906	1906	1906	1906	0
558	20250110	095800	53960743	1906	1917	1917	1906	2104
559	20250110	095700	49936702	1917	1917	1917	1917	1000
560	20250110	095600	48019702	1927	1927	1927	1927	2
561	20250110	095500	48015848	1927	1927	1927	1927	222
562	20250110	095400	47588054	1915	1926	1926	1915	191
563	20250110	095300	47220210	1937	1937	1937	1937	0
564	20250110	095200	47220210	1937	1937	1937	1937	0
565	20250110	095100	47220210	1937	1937	1937	1937	0
566	20250110	095000	47220210	1937	1937	1937	1937	0
567	20250110	094900	47220210	1937	1937	1937	1937	0
568	20250110	094800	47220210	1937	1937	1937	1937	0
569	20250110	094700	47220210	1937	1937	1937	1937	0
570	20250110	094600	47220210	1937	1937	1937	1937	0
571	20250110	094500	47220210	1937	1934	1937	1934	747
572	20250110	094400	45773501	1937	1937	1937	1937	1
573	20250110	094300	45771564	1912	1913	1914	1912	1396
574	20250110	094200	43102075	1912	1912	1912	1912	0
575	20250110	094100	43102075	1912	1912	1912	1912	11
576	20250110	094000	43081043	1948	1948	1948	1948	1
577	20250110	093900	43079095	1904	1945	1945	1900	10263
578	20250110	093800	23455316	1945	1945	1945	1945	525
579	20250110	093700	22434191	1945	1945	1945	1945	0
580	20250110	093600	22434191	1945	1951	1951	1945	2526
581	20250110	093500	17511187	1966	1966	1966	1966	0
582	20250110	093400	17511187	1966	1966	1966	1966	0
583	20250110	093300	17511187	1966	1966	1966	1966	0
584	20250110	093200	17511187	1966	1966	1966	1966	0
585	20250110	093100	17511187	1966	1966	1966	1966	0
586	20250110	093000	17511187	1966	1966	1966	1966	0
587	20250110	092900	17511187	1966	1966	1966	1966	0
588	20250110	092800	17511187	1966	1966	1966	1966	0
589	20250110	092700	17511187	1966	1966	1966	1966	0
590	20250110	092600	17511187	1966	1964	1966	1964	3104
591	20250110	092500	11413647	1965	1965	1965	1965	0
592	20250110	092400	11413647	1965	1965	1965	1965	0
593	20250110	092300	11413647	1965	1956	1965	1956	150
594	20250110	092200	11118942	1966	1966	1966	1966	0
595	20250110	092100	11118942	1966	1966	1966	1966	0
596	20250110	092000	11118942	1966	1966	1966	1966	0
597	20250110	091900	11118942	1966	1966	1966	1966	0
598	20250110	091800	11118942	1966	1966	1966	1966	0
599	20250110	091700	11118942	1966	1966	1966	1966	0
600	20250110	091600	11118942	1966	1966	1966	1966	0
601	20250110	091500	11118942	1966	1966	1966	1966	0
602	20250110	091400	11118942	1966	1966	1966	1966	0
603	20250110	091300	11118942	1966	1966	1966	1966	0
604	20250110	091200	11118942	1966	1966	1966	1966	1
605	20250110	091100	11116976	1942	1942	1942	1942	10
606	20250110	091000	11097556	1968	1968	1968	1968	1
607	20250110	090900	11095588	1942	1942	1942	1942	50
608	20250110	090800	10998488	1964	1964	1964	1964	0
609	20250110	090700	10998488	1964	1964	1964	1964	100
610	20250110	090600	10802088	1968	1968	1968	1968	45
611	20250110	090500	10713528	1969	1956	1970	1956	1251
612	20250110	090400	8252361	1947	1947	1947	1947	0
613	20250110	090300	8252361	1947	1951	1951	1947	4182
614	20250110	090200	97649	1960	1960	1960	1960	11
615	20250110	090100	76089	1951	1951	1951	1951	1
616	20250110	090000	74138	1951	1951	1951	1951	38