32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 3 | 20231019 | 190300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20231019 | 190200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20231019 | 190100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20231019 | 190000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20231019 | 185900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20231019 | 185800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20231019 | 185700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20231019 | 185600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20231019 | 185500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20231019 | 185400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20231019 | 185300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20231019 | 185200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20231019 | 185100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20231019 | 185000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20231019 | 184900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20231019 | 184800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20231019 | 184700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20231019 | 184600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20231019 | 184500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20231019 | 184400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20231019 | 184300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20231019 | 184200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20231019 | 184100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20231019 | 184000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20231019 | 183900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20231019 | 183800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20231019 | 183700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20231019 | 183600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20231019 | 183500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20231019 | 183400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 33 | 20231019 | 183300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20231019 | 183200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20231019 | 183100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20231019 | 183000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20231019 | 182900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20231019 | 182800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20231019 | 182700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20231019 | 182600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20231019 | 182500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20231019 | 182400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20231019 | 182300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20231019 | 182200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20231019 | 182100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20231019 | 182000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20231019 | 181900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20231019 | 181800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20231019 | 181700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20231019 | 181600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20231019 | 181500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20231019 | 181400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20231019 | 181300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20231019 | 181200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20231019 | 181100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20231019 | 181000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20231019 | 180900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20231019 | 180800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20231019 | 180700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20231019 | 180600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20231019 | 180500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20231019 | 180400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 63 | 20231019 | 180300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20231019 | 180200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20231019 | 180100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20231019 | 180000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20231019 | 175900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20231019 | 175800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20231019 | 175700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20231019 | 175600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20231019 | 175500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20231019 | 175400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20231019 | 175300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20231019 | 175200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20231019 | 175100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20231019 | 175000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20231019 | 174900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20231019 | 174800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20231019 | 174700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20231019 | 174600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20231019 | 174500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20231019 | 174400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20231019 | 174300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20231019 | 174200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20231019 | 174100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20231019 | 174000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20231019 | 173900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20231019 | 173800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20231019 | 173700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20231019 | 173600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20231019 | 173500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20231019 | 173400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 93 | 20231019 | 173300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20231019 | 173200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20231019 | 173100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20231019 | 173000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20231019 | 172900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20231019 | 172800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20231019 | 172700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20231019 | 172600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20231019 | 172500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20231019 | 172400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20231019 | 172300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20231019 | 172200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20231019 | 172100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20231019 | 172000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20231019 | 171900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20231019 | 171800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20231019 | 171700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20231019 | 171600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20231019 | 171500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20231019 | 171400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20231019 | 171300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20231019 | 171200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20231019 | 171100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20231019 | 171000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20231019 | 170900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20231019 | 170800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20231019 | 170700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20231019 | 170600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20231019 | 170500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20231019 | 170400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 123 | 20231019 | 170300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20231019 | 170200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20231019 | 170100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20231019 | 170000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20231019 | 165900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20231019 | 165800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20231019 | 165700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20231019 | 165600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20231019 | 165500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20231019 | 165400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20231019 | 165300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20231019 | 165200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20231019 | 165100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20231019 | 165000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20231019 | 164900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20231019 | 164800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20231019 | 164700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20231019 | 164600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20231019 | 164500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20231019 | 164400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20231019 | 164300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20231019 | 164200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20231019 | 164100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20231019 | 164000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20231019 | 163900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20231019 | 163800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20231019 | 163700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20231019 | 163600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20231019 | 163500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20231019 | 163400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 153 | 20231019 | 163300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20231019 | 163200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20231019 | 163100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20231019 | 163000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20231019 | 162900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20231019 | 162800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20231019 | 162700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20231019 | 162600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20231019 | 162500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20231019 | 162400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20231019 | 162300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20231019 | 162200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20231019 | 162100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20231019 | 162000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20231019 | 161900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20231019 | 161800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20231019 | 161700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20231019 | 161600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20231019 | 161500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20231019 | 161400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20231019 | 161300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20231019 | 161200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20231019 | 161100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20231019 | 161000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20231019 | 160900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20231019 | 160800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20231019 | 160700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20231019 | 160600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20231019 | 160500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20231019 | 160400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 183 | 20231019 | 160300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20231019 | 160200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20231019 | 160100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20231019 | 160000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20231019 | 155900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20231019 | 155800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20231019 | 155700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20231019 | 155600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20231019 | 155500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20231019 | 155400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20231019 | 155300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20231019 | 155200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20231019 | 155100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20231019 | 155000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20231019 | 154900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20231019 | 154800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20231019 | 154700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20231019 | 154600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20231019 | 154500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20231019 | 154400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20231019 | 154300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20231019 | 154200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20231019 | 154100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20231019 | 154000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20231019 | 153900 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20231019 | 153800 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20231019 | 153700 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20231019 | 153600 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20231019 | 153500 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20231019 | 153400 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 213 | 20231019 | 153300 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20231019 | 153200 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20231019 | 153100 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20231019 | 153000 | 2124499740 | 16900 | 16900 | 16900 | 16900 | 3862 |
| 217 | 20231019 | 152900 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20231019 | 152800 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20231019 | 152700 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20231019 | 152600 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20231019 | 152500 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20231019 | 152400 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20231019 | 152300 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20231019 | 152200 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20231019 | 152100 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20231019 | 152000 | 2059231940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20231019 | 151900 | 2059231940 | 17050 | 17040 | 17120 | 16920 | 1336 |
| 228 | 20231019 | 151800 | 2036429290 | 17040 | 17050 | 17050 | 17040 | 54 |
| 229 | 20231019 | 151700 | 2035508940 | 17050 | 17040 | 17050 | 16800 | 345 |
| 230 | 20231019 | 151600 | 2029675200 | 17040 | 16880 | 17040 | 16790 | 195 |
| 231 | 20231019 | 151500 | 2026369760 | 16880 | 16810 | 16940 | 16780 | 582 |
| 232 | 20231019 | 151400 | 2016572090 | 16810 | 16820 | 16860 | 16790 | 285 |
| 233 | 20231019 | 151300 | 2011770910 | 16810 | 16820 | 16830 | 16780 | 295 |
| 234 | 20231019 | 151200 | 2006816010 | 16830 | 16860 | 16860 | 16780 | 433 |
| 235 | 20231019 | 151100 | 1999527340 | 16880 | 16840 | 16880 | 16790 | 493 |
| 236 | 20231019 | 151000 | 1991222520 | 16870 | 16800 | 16870 | 16790 | 2705 |
| 237 | 20231019 | 150900 | 1945798310 | 16860 | 16850 | 16860 | 16800 | 504 |
| 238 | 20231019 | 150800 | 1937319700 | 16810 | 16810 | 16860 | 16810 | 753 |
| 239 | 20231019 | 150700 | 1924655830 | 16840 | 16910 | 16910 | 16840 | 207 |
| 240 | 20231019 | 150600 | 1921168760 | 16910 | 16830 | 16940 | 16830 | 621 |
| 241 | 20231019 | 150500 | 1910658270 | 16830 | 16780 | 16940 | 16780 | 2027 |
| 242 | 20231019 | 150400 | 1876525920 | 16780 | 16780 | 16780 | 16770 | 352 |
| 243 | 20231019 | 150300 | 1870621020 | 16780 | 16780 | 16780 | 16770 | 51 |
| 244 | 20231019 | 150200 | 1869765540 | 16780 | 16770 | 16780 | 16770 | 1012 |
| 245 | 20231019 | 150100 | 1852793220 | 16770 | 16770 | 16770 | 16760 | 46 |
| 246 | 20231019 | 150000 | 1852022090 | 16760 | 16770 | 16780 | 16760 | 370 |
| 247 | 20231019 | 145900 | 1845818330 | 16770 | 16800 | 16800 | 16770 | 237 |
| 248 | 20231019 | 145800 | 1841840450 | 16790 | 16810 | 16810 | 16790 | 329 |
| 249 | 20231019 | 145700 | 1836316280 | 16800 | 16800 | 16810 | 16800 | 145 |
| 250 | 20231019 | 145600 | 1833880220 | 16800 | 16800 | 16810 | 16800 | 204 |
| 251 | 20231019 | 145500 | 1830452960 | 16800 | 16800 | 16810 | 16800 | 204 |
| 252 | 20231019 | 145400 | 1827025280 | 16800 | 16820 | 16820 | 16800 | 582 |
| 253 | 20231019 | 145300 | 1817244560 | 16830 | 16870 | 16870 | 16830 | 316 |
| 254 | 20231019 | 145200 | 1811916590 | 16880 | 16880 | 16880 | 16870 | 34 |
| 255 | 20231019 | 145100 | 1811342890 | 16880 | 16920 | 16920 | 16880 | 404 |
| 256 | 20231019 | 145000 | 1804521430 | 16910 | 16910 | 16920 | 16890 | 88 |
| 257 | 20231019 | 144900 | 1803033880 | 16900 | 16910 | 16920 | 16890 | 290 |
| 258 | 20231019 | 144800 | 1798131650 | 16910 | 16930 | 16930 | 16900 | 576 |
| 259 | 20231019 | 144700 | 1788390120 | 16930 | 16940 | 16940 | 16920 | 209 |
| 260 | 20231019 | 144600 | 1784850750 | 16940 | 16930 | 16940 | 16920 | 250 |
| 261 | 20231019 | 144500 | 1780618740 | 16930 | 16930 | 16940 | 16920 | 366 |
| 262 | 20231019 | 144400 | 1774423080 | 16930 | 16940 | 16940 | 16920 | 389 |
| 263 | 20231019 | 144300 | 1767837090 | 16940 | 16920 | 16940 | 16920 | 280 |
| 264 | 20231019 | 144200 | 1763095310 | 16910 | 16920 | 16930 | 16900 | 309 |
| 265 | 20231019 | 144100 | 1757868220 | 16920 | 16930 | 16940 | 16920 | 219 |
| 266 | 20231019 | 144000 | 1754160590 | 16930 | 16920 | 16940 | 16910 | 228 |
| 267 | 20231019 | 143900 | 1750302670 | 16920 | 16930 | 16930 | 16910 | 205 |
| 268 | 20231019 | 143800 | 1746833390 | 16930 | 16940 | 16940 | 16910 | 191 |
| 269 | 20231019 | 143700 | 1743601010 | 16940 | 16920 | 16940 | 16910 | 269 |
| 270 | 20231019 | 143600 | 1739048720 | 16910 | 16920 | 16930 | 16910 | 212 |
| 271 | 20231019 | 143500 | 1735461640 | 16920 | 16920 | 16920 | 16910 | 262 |
| 272 | 20231019 | 143400 | 1731029330 | 16920 | 16940 | 16940 | 16920 | 226 |
| 273 | 20231019 | 143300 | 1727201980 | 16940 | 16930 | 16940 | 16920 | 249 |
| 274 | 20231019 | 143200 | 1722985470 | 16930 | 16920 | 16940 | 16920 | 183 |
| 275 | 20231019 | 143100 | 1719887310 | 16920 | 16930 | 16940 | 16920 | 361 |
| 276 | 20231019 | 143000 | 1713775560 | 16940 | 16930 | 16940 | 16930 | 739 |
| 277 | 20231019 | 142900 | 1701259600 | 16930 | 16930 | 16940 | 16920 | 946 |
| 278 | 20231019 | 142800 | 1685237710 | 16930 | 16920 | 16930 | 16910 | 267 |
| 279 | 20231019 | 142700 | 1680720740 | 16940 | 16950 | 16950 | 16910 | 225 |
| 280 | 20231019 | 142600 | 1676911100 | 16950 | 16940 | 16950 | 16930 | 301 |
| 281 | 20231019 | 142500 | 1671812900 | 16940 | 16940 | 16950 | 16940 | 262 |
| 282 | 20231019 | 142400 | 1667373820 | 16950 | 16970 | 16970 | 16950 | 224 |
| 283 | 20231019 | 142300 | 1663573450 | 16970 | 16960 | 16970 | 16950 | 404 |
| 284 | 20231019 | 142200 | 1656720610 | 16970 | 16960 | 16980 | 16960 | 226 |
| 285 | 20231019 | 142100 | 1652885120 | 16960 | 16990 | 17000 | 16950 | 430 |
| 286 | 20231019 | 142000 | 1645584640 | 16990 | 16980 | 17000 | 16970 | 388 |
| 287 | 20231019 | 141900 | 1638992960 | 16980 | 16990 | 17010 | 16980 | 162 |
| 288 | 20231019 | 141800 | 1636239800 | 17000 | 16990 | 17000 | 16950 | 278 |
| 289 | 20231019 | 141700 | 1631519870 | 16970 | 17000 | 17000 | 16960 | 362 |
| 290 | 20231019 | 141600 | 1625376430 | 17000 | 16950 | 17000 | 16950 | 262 |
| 291 | 20231019 | 141500 | 1620931170 | 16960 | 16930 | 16960 | 16930 | 250 |
| 292 | 20231019 | 141400 | 1616695170 | 16930 | 16950 | 16950 | 16930 | 181 |
| 293 | 20231019 | 141300 | 1613628390 | 16950 | 16910 | 16980 | 16910 | 539 |
| 294 | 20231019 | 141200 | 1604488710 | 16920 | 16910 | 16960 | 16910 | 244 |
| 295 | 20231019 | 141100 | 1600357530 | 16910 | 16900 | 16910 | 16900 | 236 |
| 296 | 20231019 | 141000 | 1596367120 | 16910 | 16970 | 16970 | 16910 | 376 |
| 297 | 20231019 | 140900 | 1589998770 | 16970 | 16970 | 16980 | 16950 | 196 |
| 298 | 20231019 | 140800 | 1586673190 | 16970 | 16970 | 16980 | 16960 | 239 |
| 299 | 20231019 | 140700 | 1582617580 | 16960 | 17000 | 17010 | 16950 | 240 |
| 300 | 20231019 | 140600 | 1578543230 | 17010 | 17010 | 17010 | 17000 | 270 |
| 301 | 20231019 | 140500 | 1573951220 | 17010 | 17030 | 17030 | 17000 | 195 |
| 302 | 20231019 | 140400 | 1570633650 | 17030 | 17030 | 17030 | 17020 | 285 |
| 303 | 20231019 | 140300 | 1565780280 | 17030 | 17030 | 17040 | 17010 | 212 |
| 304 | 20231019 | 140200 | 1562169990 | 17040 | 17060 | 17080 | 17040 | 283 |
| 305 | 20231019 | 140100 | 1557339030 | 17060 | 17080 | 17080 | 17060 | 233 |
| 306 | 20231019 | 140000 | 1553360540 | 17090 | 17090 | 17100 | 17090 | 719 |
| 307 | 20231019 | 135900 | 1541069620 | 17090 | 17090 | 17090 | 17080 | 435 |
| 308 | 20231019 | 135800 | 1533636960 | 17090 | 17100 | 17100 | 17080 | 826 |
| 309 | 20231019 | 135700 | 1519520910 | 17100 | 17100 | 17100 | 17090 | 977 |
| 310 | 20231019 | 135600 | 1502817430 | 17100 | 17100 | 17110 | 17090 | 993 |
| 311 | 20231019 | 135500 | 1485837310 | 17100 | 17070 | 17100 | 17070 | 1002 |
| 312 | 20231019 | 135400 | 1468706470 | 17080 | 17080 | 17090 | 17070 | 844 |
| 313 | 20231019 | 135300 | 1454291550 | 17070 | 17080 | 17100 | 17070 | 674 |
| 314 | 20231019 | 135200 | 1442771530 | 17080 | 17090 | 17090 | 17070 | 442 |
| 315 | 20231019 | 135100 | 1435220050 | 17080 | 17080 | 17090 | 17080 | 860 |
| 316 | 20231019 | 135000 | 1420522910 | 17090 | 17090 | 17090 | 17070 | 1153 |
| 317 | 20231019 | 134900 | 1400831750 | 17090 | 17060 | 17090 | 17060 | 676 |
| 318 | 20231019 | 134800 | 1389288870 | 17060 | 17060 | 17070 | 17040 | 436 |
| 319 | 20231019 | 134700 | 1381852610 | 17060 | 17060 | 17060 | 17000 | 925 |
| 320 | 20231019 | 134600 | 1366085270 | 17050 | 17030 | 17050 | 16990 | 659 |
| 321 | 20231019 | 134500 | 1354867230 | 17040 | 17060 | 17060 | 17030 | 713 |
| 322 | 20231019 | 134400 | 1342707700 | 17050 | 17050 | 17060 | 17050 | 209 |
| 323 | 20231019 | 134300 | 1339142320 | 17050 | 17040 | 17050 | 17040 | 108 |
| 324 | 20231019 | 134200 | 1337301330 | 17040 | 17040 | 17050 | 17030 | 78 |
| 325 | 20231019 | 134100 | 1335972200 | 17010 | 17050 | 17060 | 16980 | 902 |
| 326 | 20231019 | 134000 | 1320598410 | 17050 | 17030 | 17060 | 17030 | 281 |
| 327 | 20231019 | 133900 | 1315806990 | 17060 | 17030 | 17060 | 17030 | 439 |
| 328 | 20231019 | 133800 | 1308321930 | 17050 | 17030 | 17050 | 17030 | 429 |
| 329 | 20231019 | 133700 | 1301014180 | 17030 | 17030 | 17030 | 17030 | 118 |
| 330 | 20231019 | 133600 | 1299004640 | 17030 | 17050 | 17060 | 17010 | 647 |
| 331 | 20231019 | 133500 | 1287972700 | 17060 | 17050 | 17060 | 17050 | 559 |
| 332 | 20231019 | 133400 | 1278441670 | 17060 | 17050 | 17060 | 17050 | 323 |
| 333 | 20231019 | 133300 | 1272933550 | 17050 | 17040 | 17060 | 17040 | 436 |
| 334 | 20231019 | 133200 | 1265499370 | 17060 | 17050 | 17060 | 17050 | 432 |
| 335 | 20231019 | 133100 | 1258133070 | 17050 | 17040 | 17050 | 17040 | 137 |
| 336 | 20231019 | 133000 | 1255798220 | 17050 | 17050 | 17050 | 17040 | 585 |
| 337 | 20231019 | 132900 | 1245824360 | 17050 | 17040 | 17050 | 17040 | 203 |
| 338 | 20231019 | 132800 | 1242364290 | 17050 | 17060 | 17070 | 17030 | 1058 |
| 339 | 20231019 | 132700 | 1224325920 | 17060 | 17050 | 17060 | 17050 | 568 |
| 340 | 20231019 | 132600 | 1214641410 | 17040 | 17020 | 17040 | 17010 | 680 |
| 341 | 20231019 | 132500 | 1203062030 | 17020 | 17020 | 17020 | 17010 | 651 |
| 342 | 20231019 | 132400 | 1191982470 | 17020 | 17020 | 17020 | 17020 | 355 |
| 343 | 20231019 | 132300 | 1185940370 | 17020 | 17010 | 17020 | 17010 | 152 |
| 344 | 20231019 | 132200 | 1183353740 | 17010 | 17020 | 17030 | 17010 | 1020 |
| 345 | 20231019 | 132100 | 1166000270 | 17020 | 17010 | 17020 | 17010 | 263 |
| 346 | 20231019 | 132000 | 1161526600 | 17010 | 17020 | 17020 | 17000 | 1651 |
| 347 | 20231019 | 131900 | 1133452190 | 17010 | 16990 | 17020 | 16990 | 330 |
| 348 | 20231019 | 131800 | 1127841310 | 16990 | 16940 | 16990 | 16940 | 147 |
| 349 | 20231019 | 131700 | 1125347740 | 16940 | 16920 | 16940 | 16920 | 127 |
| 350 | 20231019 | 131600 | 1123197910 | 16900 | 16890 | 16900 | 16890 | 179 |
| 351 | 20231019 | 131500 | 1120173350 | 16890 | 16890 | 16920 | 16880 | 207 |
| 352 | 20231019 | 131400 | 1116674340 | 16890 | 16880 | 16890 | 16880 | 122 |
| 353 | 20231019 | 131300 | 1114613770 | 16890 | 16920 | 16920 | 16890 | 93 |
| 354 | 20231019 | 131200 | 1113041950 | 16950 | 17020 | 17020 | 16840 | 662 |
| 355 | 20231019 | 131100 | 1101869660 | 17010 | 17010 | 17010 | 17010 | 431 |
| 356 | 20231019 | 131000 | 1094538350 | 17020 | 17010 | 17030 | 17010 | 496 |
| 357 | 20231019 | 130900 | 1086098050 | 17030 | 17030 | 17030 | 17020 | 444 |
| 358 | 20231019 | 130800 | 1078540000 | 17040 | 17030 | 17050 | 17030 | 483 |
| 359 | 20231019 | 130700 | 1070310110 | 17050 | 17030 | 17050 | 17030 | 812 |
| 360 | 20231019 | 130600 | 1056479480 | 17030 | 17030 | 17030 | 17010 | 352 |
| 361 | 20231019 | 130500 | 1050491160 | 17060 | 17040 | 17060 | 17030 | 1095 |
| 362 | 20231019 | 130400 | 1031831700 | 17040 | 17050 | 17070 | 17040 | 851 |
| 363 | 20231019 | 130300 | 1017316030 | 17050 | 17040 | 17050 | 17040 | 673 |
| 364 | 20231019 | 130200 | 1005842440 | 17040 | 17020 | 17050 | 17020 | 345 |
| 365 | 20231019 | 130100 | 999967360 | 17020 | 17000 | 17020 | 16980 | 1154 |
| 366 | 20231019 | 130000 | 980345330 | 17000 | 16930 | 17010 | 16930 | 855 |
| 367 | 20231019 | 125900 | 965826410 | 16930 | 16930 | 16950 | 16920 | 315 |
| 368 | 20231019 | 125800 | 960492100 | 16930 | 16930 | 16930 | 16900 | 197 |
| 369 | 20231019 | 125700 | 957158690 | 16930 | 16870 | 16930 | 16870 | 883 |
| 370 | 20231019 | 125600 | 942231680 | 16870 | 16820 | 16890 | 16820 | 772 |
| 371 | 20231019 | 125500 | 929219960 | 16820 | 16820 | 16820 | 16810 | 229 |
| 372 | 20231019 | 125400 | 925368510 | 16820 | 16760 | 16820 | 16760 | 133 |
| 373 | 20231019 | 125300 | 923135270 | 16730 | 16720 | 16800 | 16720 | 2820 |
| 374 | 20231019 | 125200 | 875946480 | 16720 | 16710 | 16720 | 16710 | 476 |
| 375 | 20231019 | 125100 | 867991530 | 16710 | 16710 | 16710 | 16700 | 710 |
| 376 | 20231019 | 125000 | 856128550 | 16700 | 16700 | 16710 | 16700 | 65 |
| 377 | 20231019 | 124900 | 855043040 | 16710 | 16700 | 16710 | 16700 | 37 |
| 378 | 20231019 | 124800 | 854425110 | 16700 | 16710 | 16710 | 16700 | 146 |
| 379 | 20231019 | 124700 | 851985470 | 16710 | 16700 | 16710 | 16700 | 105 |
| 380 | 20231019 | 124600 | 850231960 | 16700 | 16710 | 16710 | 16690 | 78 |
| 381 | 20231019 | 124500 | 848929360 | 16710 | 16710 | 16710 | 16700 | 229 |
| 382 | 20231019 | 124400 | 845102840 | 16710 | 16710 | 16710 | 16710 | 109 |
| 383 | 20231019 | 124300 | 843281450 | 16700 | 16710 | 16710 | 16700 | 138 |
| 384 | 20231019 | 124200 | 840975750 | 16710 | 16710 | 16710 | 16700 | 110 |
| 385 | 20231019 | 124100 | 839137660 | 16710 | 16720 | 16720 | 16700 | 230 |
| 386 | 20231019 | 124000 | 835295440 | 16720 | 16720 | 16720 | 16720 | 113 |
| 387 | 20231019 | 123900 | 833406080 | 16720 | 16720 | 16720 | 16710 | 112 |
| 388 | 20231019 | 123800 | 831533480 | 16710 | 16720 | 16720 | 16710 | 160 |
| 389 | 20231019 | 123700 | 828858790 | 16720 | 16720 | 16720 | 16720 | 51 |
| 390 | 20231019 | 123600 | 828006070 | 16720 | 16720 | 16720 | 16710 | 189 |
| 391 | 20231019 | 123500 | 824846800 | 16720 | 16720 | 16720 | 16710 | 244 |
| 392 | 20231019 | 123400 | 820768450 | 16720 | 16700 | 16720 | 16700 | 114 |
| 393 | 20231019 | 123300 | 818863760 | 16710 | 16700 | 16710 | 16700 | 142 |
| 394 | 20231019 | 123200 | 816492340 | 16700 | 16700 | 16700 | 16700 | 11 |
| 395 | 20231019 | 123100 | 816308640 | 16690 | 16710 | 16710 | 16690 | 156 |
| 396 | 20231019 | 123000 | 813703470 | 16710 | 16710 | 16710 | 16710 | 167 |
| 397 | 20231019 | 122900 | 810912900 | 16700 | 16700 | 16710 | 16700 | 162 |
| 398 | 20231019 | 122800 | 808206250 | 16710 | 16710 | 16710 | 16710 | 50 |
| 399 | 20231019 | 122700 | 807370750 | 16710 | 16710 | 16710 | 16710 | 109 |
| 400 | 20231019 | 122600 | 805549360 | 16710 | 16700 | 16710 | 16700 | 105 |
| 401 | 20231019 | 122500 | 803795850 | 16710 | 16700 | 16720 | 16700 | 115 |
| 402 | 20231019 | 122400 | 801874230 | 16710 | 16700 | 16710 | 16700 | 104 |
| 403 | 20231019 | 122300 | 800137380 | 16700 | 16700 | 16700 | 16700 | 79 |
| 404 | 20231019 | 122200 | 798818080 | 16710 | 16700 | 16710 | 16690 | 114 |
| 405 | 20231019 | 122100 | 796914310 | 16690 | 16710 | 16710 | 16690 | 152 |
| 406 | 20231019 | 122000 | 794374830 | 16710 | 16700 | 16710 | 16700 | 67 |
| 407 | 20231019 | 121900 | 793255380 | 16700 | 16700 | 16700 | 16700 | 15 |
| 408 | 20231019 | 121800 | 793004880 | 16720 | 16720 | 16720 | 16720 | 164 |
| 409 | 20231019 | 121700 | 790262800 | 16720 | 16720 | 16720 | 16720 | 108 |
| 410 | 20231019 | 121600 | 788457040 | 16710 | 16710 | 16720 | 16710 | 143 |
| 411 | 20231019 | 121500 | 786067250 | 16700 | 16720 | 16720 | 16700 | 199 |
| 412 | 20231019 | 121400 | 782740310 | 16710 | 16720 | 16730 | 16710 | 267 |
| 413 | 20231019 | 121300 | 778276410 | 16720 | 16730 | 16730 | 16720 | 140 |
| 414 | 20231019 | 121200 | 775934320 | 16720 | 16710 | 16730 | 16710 | 108 |
| 415 | 20231019 | 121100 | 774128620 | 16720 | 16720 | 16730 | 16720 | 491 |
| 416 | 20231019 | 121000 | 765918660 | 16720 | 16710 | 16720 | 16710 | 37 |
| 417 | 20231019 | 120900 | 765300350 | 16720 | 16690 | 16720 | 16690 | 124 |
| 418 | 20231019 | 120800 | 763229730 | 16710 | 16680 | 16710 | 16670 | 454 |
| 419 | 20231019 | 120700 | 755652730 | 16680 | 16710 | 16720 | 16570 | 5959 |
| 420 | 20231019 | 120600 | 656750230 | 16720 | 16730 | 16730 | 16720 | 10 |
| 421 | 20231019 | 120500 | 656582940 | 16730 | 16730 | 16730 | 16670 | 970 |
| 422 | 20231019 | 120400 | 640397790 | 16720 | 16720 | 16720 | 16720 | 24 |
| 423 | 20231019 | 120300 | 639996510 | 16730 | 16720 | 16730 | 16710 | 239 |
| 424 | 20231019 | 120200 | 636000530 | 16720 | 16720 | 16730 | 16720 | 77 |
| 425 | 20231019 | 120100 | 634713080 | 16720 | 16730 | 16730 | 16720 | 10 |
| 426 | 20231019 | 120000 | 634545860 | 16730 | 16730 | 16730 | 16720 | 368 |
| 427 | 20231019 | 115900 | 628391220 | 16730 | 16730 | 16730 | 16720 | 138 |
| 428 | 20231019 | 115800 | 626082790 | 16730 | 16730 | 16730 | 16720 | 138 |
| 429 | 20231019 | 115700 | 623774340 | 16730 | 16730 | 16730 | 16720 | 167 |
| 430 | 20231019 | 115600 | 620980970 | 16730 | 16720 | 16730 | 16720 | 240 |
| 431 | 20231019 | 115500 | 616967770 | 16730 | 16720 | 16730 | 16720 | 102 |
| 432 | 20231019 | 115400 | 615262320 | 16730 | 16730 | 16730 | 16720 | 132 |
| 433 | 20231019 | 115300 | 613054190 | 16730 | 16710 | 16730 | 16710 | 29 |
| 434 | 20231019 | 115200 | 612569300 | 16720 | 16740 | 16740 | 16720 | 554 |
| 435 | 20231019 | 115100 | 603303420 | 16730 | 16730 | 16730 | 16730 | 67 |
| 436 | 20231019 | 115000 | 602182510 | 16730 | 16740 | 16740 | 16730 | 120 |
| 437 | 20231019 | 114900 | 600173830 | 16740 | 16730 | 16740 | 16730 | 106 |
| 438 | 20231019 | 114800 | 598400380 | 16730 | 16730 | 16730 | 16730 | 154 |
| 439 | 20231019 | 114700 | 595823960 | 16730 | 16720 | 16730 | 16720 | 63 |
| 440 | 20231019 | 114600 | 594770580 | 16730 | 16740 | 16740 | 16730 | 158 |
| 441 | 20231019 | 114500 | 592127230 | 16740 | 16730 | 16740 | 16730 | 128 |
| 442 | 20231019 | 114400 | 589984680 | 16730 | 16740 | 16740 | 16730 | 112 |
| 443 | 20231019 | 114300 | 588109850 | 16730 | 16740 | 16740 | 16730 | 6 |
| 444 | 20231019 | 114200 | 588009450 | 16750 | 16760 | 16760 | 16750 | 225 |
| 445 | 20231019 | 114100 | 584239150 | 16760 | 16750 | 16760 | 16750 | 86 |
| 446 | 20231019 | 114000 | 582798640 | 16750 | 16740 | 16750 | 16740 | 72 |
| 447 | 20231019 | 113900 | 581593280 | 16740 | 16750 | 16760 | 16730 | 345 |
| 448 | 20231019 | 113800 | 575817670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 449 | 20231019 | 113700 | 575817670 | 16760 | 16750 | 16760 | 16740 | 558 |
| 450 | 20231019 | 113600 | 566471680 | 16740 | 16740 | 16740 | 16740 | 64 |
| 451 | 20231019 | 113500 | 565400320 | 16740 | 16740 | 16750 | 16740 | 150 |
| 452 | 20231019 | 113400 | 562889090 | 16740 | 16750 | 16750 | 16740 | 39 |
| 453 | 20231019 | 113300 | 562236110 | 16760 | 16740 | 16760 | 16730 | 103 |
| 454 | 20231019 | 113200 | 560511460 | 16730 | 16740 | 16740 | 16730 | 422 |
| 455 | 20231019 | 113100 | 553449720 | 16740 | 16740 | 16740 | 16740 | 114 |
| 456 | 20231019 | 113000 | 551541360 | 16740 | 16740 | 16740 | 16740 | 51 |
| 457 | 20231019 | 112900 | 550687620 | 16730 | 16740 | 16740 | 16730 | 226 |
| 458 | 20231019 | 112800 | 546906620 | 16740 | 16730 | 16740 | 16730 | 170 |
| 459 | 20231019 | 112700 | 544062510 | 16730 | 16730 | 16730 | 16720 | 90 |
| 460 | 20231019 | 112600 | 542557390 | 16730 | 16730 | 16730 | 16720 | 189 |
| 461 | 20231019 | 112500 | 539396280 | 16720 | 16730 | 16730 | 16720 | 66 |
| 462 | 20231019 | 112400 | 538292210 | 16730 | 16720 | 16730 | 16720 | 114 |
| 463 | 20231019 | 112300 | 536385200 | 16730 | 16720 | 16730 | 16720 | 279 |
| 464 | 20231019 | 112200 | 531718730 | 16710 | 16720 | 16720 | 16710 | 169 |
| 465 | 20231019 | 112100 | 528893650 | 16720 | 16720 | 16720 | 16710 | 184 |
| 466 | 20231019 | 112000 | 525817870 | 16720 | 16710 | 16720 | 16710 | 47 |
| 467 | 20231019 | 111900 | 525032420 | 16710 | 16720 | 16720 | 16700 | 95 |
| 468 | 20231019 | 111800 | 523444830 | 16710 | 16720 | 16720 | 16710 | 205 |
| 469 | 20231019 | 111700 | 520018160 | 16720 | 16720 | 16720 | 16710 | 49 |
| 470 | 20231019 | 111600 | 519199350 | 16710 | 16720 | 16730 | 16710 | 198 |
| 471 | 20231019 | 111500 | 515889930 | 16710 | 16710 | 16710 | 16690 | 152 |
| 472 | 20231019 | 111400 | 513350940 | 16700 | 16700 | 16700 | 16690 | 130 |
| 473 | 20231019 | 111300 | 511180130 | 16700 | 16700 | 16700 | 16690 | 107 |
| 474 | 20231019 | 111200 | 509393360 | 16690 | 16720 | 16740 | 16690 | 264 |
| 475 | 20231019 | 111100 | 504979900 | 16720 | 16710 | 16720 | 16710 | 51 |
| 476 | 20231019 | 111000 | 504127680 | 16720 | 16750 | 16750 | 16710 | 147 |
| 477 | 20231019 | 110900 | 501669790 | 16750 | 16690 | 16750 | 16680 | 361 |
| 478 | 20231019 | 110800 | 495636510 | 16680 | 16650 | 16680 | 16650 | 1314 |
| 479 | 20231019 | 110700 | 473753240 | 16650 | 16650 | 16650 | 16640 | 124 |
| 480 | 20231019 | 110600 | 471689220 | 16650 | 16660 | 16660 | 16650 | 278 |
| 481 | 20231019 | 110500 | 467060510 | 16660 | 16640 | 16660 | 16640 | 91 |
| 482 | 20231019 | 110400 | 465545850 | 16650 | 16670 | 16670 | 16650 | 219 |
| 483 | 20231019 | 110300 | 461896500 | 16670 | 16640 | 16670 | 16640 | 75 |
| 484 | 20231019 | 110200 | 460647860 | 16630 | 16640 | 16640 | 16620 | 240 |
| 485 | 20231019 | 110100 | 456655410 | 16630 | 16630 | 16630 | 16620 | 275 |
| 486 | 20231019 | 110000 | 452082240 | 16620 | 16620 | 16620 | 16610 | 92 |
| 487 | 20231019 | 105900 | 450553430 | 16610 | 16620 | 16620 | 16610 | 182 |
| 488 | 20231019 | 105800 | 447529290 | 16620 | 16620 | 16620 | 16620 | 3 |
| 489 | 20231019 | 105700 | 447479430 | 16620 | 16620 | 16620 | 16600 | 215 |
| 490 | 20231019 | 105600 | 443908450 | 16620 | 16600 | 16620 | 16600 | 156 |
| 491 | 20231019 | 105500 | 441317580 | 16610 | 16610 | 16620 | 16610 | 217 |
| 492 | 20231019 | 105400 | 437712020 | 16620 | 16620 | 16620 | 16620 | 116 |
| 493 | 20231019 | 105300 | 435784100 | 16610 | 16610 | 16610 | 16610 | 51 |
| 494 | 20231019 | 105200 | 434936990 | 16620 | 16620 | 16620 | 16610 | 276 |
| 495 | 20231019 | 105100 | 430350960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 496 | 20231019 | 105000 | 430350960 | 16610 | 16620 | 16620 | 16610 | 31 |
| 497 | 20231019 | 104900 | 429836040 | 16620 | 16630 | 16630 | 16610 | 1017 |
| 498 | 20231019 | 104800 | 412940200 | 16620 | 16630 | 16630 | 16620 | 245 |
| 499 | 20231019 | 104700 | 408867920 | 16630 | 16630 | 16640 | 16630 | 82 |
| 500 | 20231019 | 104600 | 407504250 | 16640 | 16630 | 16640 | 16630 | 174 |
| 501 | 20231019 | 104500 | 404610610 | 16630 | 16630 | 16630 | 16630 | 86 |
| 502 | 20231019 | 104400 | 403180430 | 16640 | 16650 | 16650 | 16640 | 413 |
| 503 | 20231019 | 104300 | 396306190 | 16650 | 16660 | 16660 | 16650 | 55 |
| 504 | 20231019 | 104200 | 395390430 | 16660 | 16660 | 16660 | 16650 | 169 |
| 505 | 20231019 | 104100 | 392575290 | 16660 | 16660 | 16660 | 16660 | 186 |
| 506 | 20231019 | 104000 | 389476530 | 16660 | 16650 | 16660 | 16650 | 247 |
| 507 | 20231019 | 103900 | 385361740 | 16660 | 16680 | 16680 | 16660 | 560 |
| 508 | 20231019 | 103800 | 376028160 | 16690 | 16680 | 16690 | 16680 | 98 |
| 509 | 20231019 | 103700 | 374393500 | 16680 | 16680 | 16680 | 16680 | 0 |
| 510 | 20231019 | 103600 | 374393500 | 16680 | 16700 | 16700 | 16680 | 228 |
| 511 | 20231019 | 103500 | 370589690 | 16690 | 16700 | 16700 | 16690 | 350 |
| 512 | 20231019 | 103400 | 364748090 | 16700 | 16700 | 16700 | 16700 | 0 |
| 513 | 20231019 | 103300 | 364748090 | 16700 | 16690 | 16700 | 16690 | 133 |
| 514 | 20231019 | 103200 | 362528250 | 16700 | 16700 | 16700 | 16700 | 200 |
| 515 | 20231019 | 103100 | 359188250 | 16700 | 16700 | 16700 | 16700 | 201 |
| 516 | 20231019 | 103000 | 355831550 | 16700 | 16700 | 16700 | 16690 | 33 |
| 517 | 20231019 | 102900 | 355280760 | 16700 | 16700 | 16700 | 16700 | 1 |
| 518 | 20231019 | 102800 | 355264060 | 16700 | 16700 | 16700 | 16690 | 45 |
| 519 | 20231019 | 102700 | 354512940 | 16700 | 16700 | 16700 | 16700 | 76 |
| 520 | 20231019 | 102600 | 353243740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 521 | 20231019 | 102500 | 353243740 | 16700 | 16700 | 16700 | 16700 | 2 |
| 522 | 20231019 | 102400 | 353210340 | 16700 | 16700 | 16700 | 16700 | 129 |
| 523 | 20231019 | 102300 | 351056040 | 16700 | 16690 | 16700 | 16690 | 2 |
| 524 | 20231019 | 102200 | 351022650 | 16700 | 16700 | 16700 | 16700 | 3 |
| 525 | 20231019 | 102100 | 350972550 | 16700 | 16700 | 16700 | 16700 | 180 |
| 526 | 20231019 | 102000 | 347966550 | 16700 | 16690 | 16700 | 16690 | 435 |
| 527 | 20231019 | 101900 | 340702500 | 16690 | 16700 | 16700 | 16690 | 136 |
| 528 | 20231019 | 101800 | 338432630 | 16690 | 16690 | 16690 | 16690 | 16 |
| 529 | 20231019 | 101700 | 338165590 | 16700 | 16700 | 16700 | 16690 | 38 |
| 530 | 20231019 | 101600 | 337531310 | 16700 | 16700 | 16700 | 16700 | 2 |
| 531 | 20231019 | 101500 | 337497910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 532 | 20231019 | 101400 | 337497910 | 16700 | 16700 | 16700 | 16700 | 21 |
| 533 | 20231019 | 101300 | 337147210 | 16700 | 16700 | 16700 | 16700 | 20 |
| 534 | 20231019 | 101200 | 336813210 | 16700 | 16700 | 16700 | 16700 | 1 |
| 535 | 20231019 | 101100 | 336796510 | 16700 | 16700 | 16700 | 16700 | 2 |
| 536 | 20231019 | 101000 | 336763110 | 16700 | 16700 | 16700 | 16700 | 2 |
| 537 | 20231019 | 100900 | 336729710 | 16700 | 16700 | 16700 | 16700 | 151 |
| 538 | 20231019 | 100800 | 334208010 | 16700 | 16830 | 16830 | 16690 | 327 |
| 539 | 20231019 | 100700 | 328748410 | 16830 | 16830 | 16830 | 16830 | 0 |
| 540 | 20231019 | 100600 | 328748410 | 16830 | 16830 | 16830 | 16830 | 1 |
| 541 | 20231019 | 100500 | 328731580 | 16840 | 16710 | 16840 | 16710 | 34 |
| 542 | 20231019 | 100400 | 328163170 | 16850 | 16700 | 16850 | 16690 | 336 |
| 543 | 20231019 | 100300 | 322549620 | 16690 | 16700 | 16700 | 16690 | 183 |
| 544 | 20231019 | 100200 | 319495330 | 16700 | 16700 | 16700 | 16700 | 4 |
| 545 | 20231019 | 100100 | 319428530 | 16700 | 16690 | 16700 | 16690 | 120 |
| 546 | 20231019 | 100000 | 317425710 | 16690 | 16710 | 16710 | 16690 | 143 |
| 547 | 20231019 | 095900 | 315038700 | 16700 | 16730 | 16730 | 16700 | 127 |
| 548 | 20231019 | 095800 | 312917770 | 16720 | 16760 | 16840 | 16720 | 58 |
| 549 | 20231019 | 095700 | 311946850 | 16850 | 16860 | 16860 | 16840 | 76 |
| 550 | 20231019 | 095600 | 310666680 | 16690 | 16700 | 16870 | 16690 | 57 |
| 551 | 20231019 | 095500 | 309714690 | 16690 | 16680 | 16690 | 16680 | 124 |
| 552 | 20231019 | 095400 | 307645490 | 16680 | 16660 | 16680 | 16660 | 144 |
| 553 | 20231019 | 095300 | 305244430 | 16650 | 16690 | 16690 | 16650 | 100 |
| 554 | 20231019 | 095200 | 303579310 | 16690 | 16690 | 16690 | 16640 | 47 |
| 555 | 20231019 | 095100 | 302795400 | 16670 | 16660 | 16670 | 16660 | 229 |
| 556 | 20231019 | 095000 | 298978750 | 16660 | 16660 | 16660 | 16660 | 7 |
| 557 | 20231019 | 094900 | 298862130 | 16660 | 16660 | 16660 | 16660 | 1 |
| 558 | 20231019 | 094800 | 298845470 | 16670 | 16650 | 16670 | 16650 | 54 |
| 559 | 20231019 | 094700 | 297945710 | 16660 | 16610 | 16660 | 16610 | 325 |
| 560 | 20231019 | 094600 | 292544620 | 16600 | 16610 | 16610 | 16600 | 62 |
| 561 | 20231019 | 094500 | 291515400 | 16610 | 16630 | 16630 | 16600 | 42 |
| 562 | 20231019 | 094400 | 290817990 | 16620 | 16600 | 16620 | 16600 | 167 |
| 563 | 20231019 | 094300 | 288045050 | 16600 | 16580 | 16600 | 16580 | 552 |
| 564 | 20231019 | 094200 | 278884280 | 16590 | 16590 | 16590 | 16590 | 65 |
| 565 | 20231019 | 094100 | 277805930 | 16600 | 16630 | 16630 | 16590 | 279 |
| 566 | 20231019 | 094000 | 273177180 | 16630 | 16630 | 16630 | 16630 | 136 |
| 567 | 20231019 | 093900 | 270915500 | 16630 | 16600 | 16630 | 16600 | 386 |
| 568 | 20231019 | 093800 | 264506960 | 16600 | 16600 | 16600 | 16600 | 14 |
| 569 | 20231019 | 093700 | 264274560 | 16600 | 16600 | 16610 | 16590 | 409 |
| 570 | 20231019 | 093600 | 257485300 | 16600 | 16610 | 16610 | 16600 | 51 |
| 571 | 20231019 | 093500 | 256638650 | 16600 | 16630 | 16630 | 16600 | 195 |
| 572 | 20231019 | 093400 | 253398720 | 16630 | 16660 | 16660 | 16630 | 66 |
| 573 | 20231019 | 093300 | 252301110 | 16660 | 16630 | 16660 | 16630 | 56 |
| 574 | 20231019 | 093200 | 251369650 | 16630 | 16630 | 16630 | 16630 | 1 |
| 575 | 20231019 | 093100 | 251353020 | 16660 | 16620 | 16660 | 16620 | 7 |
| 576 | 20231019 | 093000 | 251236440 | 16630 | 16570 | 16630 | 16570 | 864 |
| 577 | 20231019 | 092900 | 236905360 | 16580 | 16580 | 16580 | 16580 | 801 |
| 578 | 20231019 | 092800 | 223624780 | 16580 | 16580 | 16580 | 16570 | 123 |
| 579 | 20231019 | 092700 | 221586560 | 16580 | 16580 | 16580 | 16570 | 544 |
| 580 | 20231019 | 092600 | 212572040 | 16580 | 16590 | 16590 | 16580 | 520 |
| 581 | 20231019 | 092500 | 203950380 | 16580 | 16610 | 16610 | 16580 | 1698 |
| 582 | 20231019 | 092400 | 175776140 | 16600 | 16620 | 16620 | 16600 | 911 |
| 583 | 20231019 | 092300 | 160646250 | 16620 | 16620 | 16620 | 16610 | 160 |
| 584 | 20231019 | 092200 | 157987470 | 16630 | 16630 | 16630 | 16620 | 243 |
| 585 | 20231019 | 092100 | 153948230 | 16630 | 16630 | 16630 | 16630 | 38 |
| 586 | 20231019 | 092000 | 153316290 | 16670 | 16620 | 16670 | 16620 | 78 |
| 587 | 20231019 | 091900 | 152019880 | 16640 | 16620 | 16640 | 16620 | 212 |
| 588 | 20231019 | 091800 | 148494660 | 16620 | 16620 | 16620 | 16620 | 109 |
| 589 | 20231019 | 091700 | 146683080 | 16620 | 16620 | 16620 | 16620 | 216 |
| 590 | 20231019 | 091600 | 143093160 | 16620 | 16620 | 16620 | 16620 | 15 |
| 591 | 20231019 | 091500 | 142843860 | 16620 | 16630 | 16630 | 16610 | 410 |
| 592 | 20231019 | 091400 | 136027130 | 16640 | 16660 | 16660 | 16630 | 44 |
| 593 | 20231019 | 091300 | 135295060 | 16660 | 16630 | 16670 | 16630 | 104 |
| 594 | 20231019 | 091200 | 133565470 | 16630 | 16620 | 16630 | 16610 | 371 |
| 595 | 20231019 | 091100 | 127399690 | 16620 | 16610 | 16620 | 16610 | 298 |
| 596 | 20231019 | 091000 | 122448310 | 16620 | 16620 | 16630 | 16620 | 326 |
| 597 | 20231019 | 090900 | 117029070 | 16610 | 16590 | 16610 | 16590 | 240 |
| 598 | 20231019 | 090800 | 113044910 | 16590 | 16590 | 16590 | 16590 | 184 |
| 599 | 20231019 | 090700 | 109992350 | 16580 | 16580 | 16590 | 16570 | 1472 |
| 600 | 20231019 | 090600 | 85591140 | 16580 | 16670 | 16670 | 16580 | 1233 |
| 601 | 20231019 | 090500 | 65078460 | 16680 | 16680 | 16690 | 16670 | 242 |
| 602 | 20231019 | 090400 | 61042800 | 16690 | 16710 | 16730 | 16680 | 719 |
| 603 | 20231019 | 090300 | 49029680 | 16710 | 16710 | 16720 | 16700 | 336 |
| 604 | 20231019 | 090200 | 43415370 | 16710 | 16700 | 16730 | 16690 | 1268 |
| 605 | 20231019 | 090100 | 22229970 | 16700 | 16780 | 16780 | 16700 | 381 |
| 606 | 20231019 | 090000 | 15859570 | 16780 | 16870 | 16870 | 16760 | 941 |