30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 3 | 20250424 | 185600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250424 | 185500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250424 | 185400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250424 | 185300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250424 | 185200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250424 | 185100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250424 | 185000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250424 | 184900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250424 | 184800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250424 | 184700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250424 | 184600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250424 | 184500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250424 | 184400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250424 | 184300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250424 | 184200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250424 | 184100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250424 | 184000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250424 | 183900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250424 | 183800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250424 | 183700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250424 | 183600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250424 | 183500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250424 | 183400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250424 | 183300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250424 | 183200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250424 | 183100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250424 | 183000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250424 | 182900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250424 | 182800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250424 | 182700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 33 | 20250424 | 182600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250424 | 182500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250424 | 182400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250424 | 182300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250424 | 182200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250424 | 182100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250424 | 182000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250424 | 181900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250424 | 181800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250424 | 181700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250424 | 181600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250424 | 181500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250424 | 181400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250424 | 181300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250424 | 181200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250424 | 181100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250424 | 181000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250424 | 180900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250424 | 180800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250424 | 180700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250424 | 180600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250424 | 180500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250424 | 180400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250424 | 180300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250424 | 180200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250424 | 180100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250424 | 180000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250424 | 175900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250424 | 175800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250424 | 175700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 63 | 20250424 | 175600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250424 | 175500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250424 | 175400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250424 | 175300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250424 | 175200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250424 | 175100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250424 | 175000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250424 | 174900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250424 | 174800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250424 | 174700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250424 | 174600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250424 | 174500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250424 | 174400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250424 | 174300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250424 | 174200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250424 | 174100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250424 | 174000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250424 | 173900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250424 | 173800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250424 | 173700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250424 | 173600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250424 | 173500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250424 | 173400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250424 | 173300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250424 | 173200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250424 | 173100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250424 | 173000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250424 | 172900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250424 | 172800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250424 | 172700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 93 | 20250424 | 172600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250424 | 172500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250424 | 172400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250424 | 172300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250424 | 172200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250424 | 172100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250424 | 172000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250424 | 171900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250424 | 171800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250424 | 171700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250424 | 171600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250424 | 171500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250424 | 171400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250424 | 171300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250424 | 171200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250424 | 171100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250424 | 171000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250424 | 170900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250424 | 170800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250424 | 170700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250424 | 170600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250424 | 170500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250424 | 170400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250424 | 170300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250424 | 170200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250424 | 170100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250424 | 170000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250424 | 165900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250424 | 165800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250424 | 165700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 123 | 20250424 | 165600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250424 | 165500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250424 | 165400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250424 | 165300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250424 | 165200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250424 | 165100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250424 | 165000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250424 | 164900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250424 | 164800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250424 | 164700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250424 | 164600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250424 | 164500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250424 | 164400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250424 | 164300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250424 | 164200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250424 | 164100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250424 | 164000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250424 | 163900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250424 | 163800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250424 | 163700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250424 | 163600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250424 | 163500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250424 | 163400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250424 | 163300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250424 | 163200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250424 | 163100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250424 | 163000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250424 | 162900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250424 | 162800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250424 | 162700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 153 | 20250424 | 162600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250424 | 162500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250424 | 162400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250424 | 162300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250424 | 162200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250424 | 162100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250424 | 162000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250424 | 161900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250424 | 161800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250424 | 161700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250424 | 161600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250424 | 161500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250424 | 161400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250424 | 161300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250424 | 161200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250424 | 161100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250424 | 161000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250424 | 160900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250424 | 160800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250424 | 160700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250424 | 160600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250424 | 160500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250424 | 160400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250424 | 160300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250424 | 160200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250424 | 160100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250424 | 160000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250424 | 155900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250424 | 155800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250424 | 155700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 183 | 20250424 | 155600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250424 | 155500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250424 | 155400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250424 | 155300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250424 | 155200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250424 | 155100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250424 | 155000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250424 | 154900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250424 | 154800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250424 | 154700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250424 | 154600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250424 | 154500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250424 | 154400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250424 | 154300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250424 | 154200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250424 | 154100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250424 | 154000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250424 | 153900 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250424 | 153800 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250424 | 153700 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250424 | 153600 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250424 | 153500 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250424 | 153400 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250424 | 153300 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250424 | 153200 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250424 | 153100 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250424 | 153000 | 11653059515 | 9710 | 9710 | 9710 | 9710 | 4987 |
| 210 | 20250424 | 152900 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20250424 | 152800 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20250424 | 152700 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 213 | 20250424 | 152600 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20250424 | 152500 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20250424 | 152400 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20250424 | 152300 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20250424 | 152200 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20250424 | 152100 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20250424 | 152000 | 11604635745 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20250424 | 151900 | 11604635745 | 9690 | 9700 | 9710 | 9690 | 565 |
| 221 | 20250424 | 151800 | 11599156570 | 9700 | 9700 | 9720 | 9690 | 1566 |
| 222 | 20250424 | 151700 | 11583964120 | 9700 | 9720 | 9720 | 9690 | 1480 |
| 223 | 20250424 | 151600 | 11569606410 | 9700 | 9700 | 9720 | 9690 | 1802 |
| 224 | 20250424 | 151500 | 11552128750 | 9700 | 9730 | 9730 | 9700 | 1497 |
| 225 | 20250424 | 151400 | 11537598640 | 9720 | 9730 | 9750 | 9720 | 418 |
| 226 | 20250424 | 151300 | 11533531210 | 9730 | 9730 | 9740 | 9720 | 194 |
| 227 | 20250424 | 151200 | 11531643850 | 9710 | 9730 | 9730 | 9710 | 574 |
| 228 | 20250424 | 151100 | 11526065290 | 9730 | 9730 | 9750 | 9720 | 2353 |
| 229 | 20250424 | 151000 | 11503186380 | 9730 | 9740 | 9750 | 9730 | 724 |
| 230 | 20250424 | 150900 | 11496137190 | 9740 | 9760 | 9770 | 9740 | 182 |
| 231 | 20250424 | 150800 | 11494362700 | 9750 | 9760 | 9840 | 9750 | 2034 |
| 232 | 20250424 | 150700 | 11474439070 | 9760 | 9720 | 9760 | 9700 | 611 |
| 233 | 20250424 | 150600 | 11468492770 | 9720 | 9710 | 9720 | 9700 | 168 |
| 234 | 20250424 | 150500 | 11466861950 | 9710 | 9710 | 9720 | 9710 | 204 |
| 235 | 20250424 | 150400 | 11464879800 | 9720 | 9710 | 9720 | 9690 | 1348 |
| 236 | 20250424 | 150300 | 11451792750 | 9710 | 9710 | 9720 | 9690 | 394 |
| 237 | 20250424 | 150200 | 11447968170 | 9710 | 9700 | 9710 | 9690 | 226 |
| 238 | 20250424 | 150100 | 11445776180 | 9690 | 9690 | 9690 | 9690 | 380 |
| 239 | 20250424 | 150000 | 11442093980 | 9690 | 9690 | 9690 | 9690 | 1154 |
| 240 | 20250424 | 145900 | 11430911720 | 9690 | 9700 | 9700 | 9690 | 153 |
| 241 | 20250424 | 145800 | 11429429140 | 9690 | 9690 | 9700 | 9690 | 304 |
| 242 | 20250424 | 145700 | 11426482860 | 9690 | 9690 | 9690 | 9690 | 481 |
| 243 | 20250424 | 145600 | 11421821970 | 9700 | 9700 | 9700 | 9690 | 827 |
| 244 | 20250424 | 145500 | 11413806650 | 9710 | 9700 | 9710 | 9690 | 1615 |
| 245 | 20250424 | 145400 | 11398139580 | 9700 | 9700 | 9730 | 9700 | 3333 |
| 246 | 20250424 | 145300 | 11365767470 | 9700 | 9700 | 9700 | 9700 | 29 |
| 247 | 20250424 | 145200 | 11365486170 | 9700 | 9690 | 9700 | 9690 | 255 |
| 248 | 20250424 | 145100 | 11363014640 | 9710 | 9700 | 9710 | 9670 | 2158 |
| 249 | 20250424 | 145000 | 11342119170 | 9700 | 9710 | 9710 | 9690 | 1722 |
| 250 | 20250424 | 144900 | 11325400020 | 9700 | 9720 | 9730 | 9700 | 139 |
| 251 | 20250424 | 144800 | 11324050460 | 9720 | 9680 | 9720 | 9680 | 1966 |
| 252 | 20250424 | 144700 | 11304981670 | 9680 | 9680 | 9700 | 9680 | 756 |
| 253 | 20250424 | 144600 | 11297650660 | 9690 | 9690 | 9700 | 9670 | 4737 |
| 254 | 20250424 | 144500 | 11251770680 | 9690 | 9690 | 9710 | 9680 | 1091 |
| 255 | 20250424 | 144400 | 11241201220 | 9700 | 9710 | 9710 | 9690 | 1068 |
| 256 | 20250424 | 144300 | 11230846510 | 9720 | 9700 | 9720 | 9700 | 555 |
| 257 | 20250424 | 144200 | 11225459160 | 9710 | 9700 | 9710 | 9700 | 113 |
| 258 | 20250424 | 144100 | 11224362760 | 9710 | 9690 | 9710 | 9690 | 172 |
| 259 | 20250424 | 144000 | 11222694770 | 9690 | 9700 | 9710 | 9680 | 617 |
| 260 | 20250424 | 143900 | 11216716800 | 9700 | 9690 | 9720 | 9690 | 305 |
| 261 | 20250424 | 143800 | 11213758110 | 9690 | 9690 | 9710 | 9680 | 1586 |
| 262 | 20250424 | 143700 | 11198387960 | 9690 | 9700 | 9700 | 9690 | 1774 |
| 263 | 20250424 | 143600 | 11181188650 | 9690 | 9700 | 9710 | 9690 | 410 |
| 264 | 20250424 | 143500 | 11177214590 | 9690 | 9710 | 9730 | 9680 | 5884 |
| 265 | 20250424 | 143400 | 11120159420 | 9710 | 9720 | 9730 | 9710 | 867 |
| 266 | 20250424 | 143300 | 11111736070 | 9720 | 9730 | 9730 | 9710 | 1127 |
| 267 | 20250424 | 143200 | 11100778900 | 9730 | 9720 | 9730 | 9720 | 439 |
| 268 | 20250424 | 143100 | 11096511640 | 9720 | 9720 | 9730 | 9710 | 374 |
| 269 | 20250424 | 143000 | 11092873810 | 9700 | 9720 | 9720 | 9700 | 1302 |
| 270 | 20250424 | 142900 | 11080230730 | 9720 | 9720 | 9730 | 9700 | 3946 |
| 271 | 20250424 | 142800 | 11041907930 | 9750 | 9720 | 9750 | 9720 | 641 |
| 272 | 20250424 | 142700 | 11035675590 | 9730 | 9730 | 9730 | 9730 | 30 |
| 273 | 20250424 | 142600 | 11035383690 | 9720 | 9730 | 9740 | 9720 | 741 |
| 274 | 20250424 | 142500 | 11028180400 | 9720 | 9720 | 9730 | 9720 | 322 |
| 275 | 20250424 | 142400 | 11025050540 | 9720 | 9720 | 9730 | 9720 | 318 |
| 276 | 20250424 | 142300 | 11021958370 | 9720 | 9750 | 9780 | 9720 | 815 |
| 277 | 20250424 | 142200 | 11014023020 | 9740 | 9740 | 9750 | 9730 | 198 |
| 278 | 20250424 | 142100 | 11012093360 | 9740 | 9760 | 9760 | 9735 | 879 |
| 279 | 20250424 | 142000 | 11003525470 | 9760 | 9750 | 9760 | 9750 | 56 |
| 280 | 20250424 | 141900 | 11002979280 | 9750 | 9740 | 9750 | 9720 | 909 |
| 281 | 20250424 | 141800 | 10994140560 | 9760 | 9760 | 9770 | 9730 | 2069 |
| 282 | 20250424 | 141700 | 10973985900 | 9760 | 9760 | 9760 | 9750 | 311 |
| 283 | 20250424 | 141600 | 10970953520 | 9760 | 9760 | 9770 | 9760 | 510 |
| 284 | 20250424 | 141500 | 10965975910 | 9760 | 9760 | 9770 | 9760 | 146 |
| 285 | 20250424 | 141400 | 10964550920 | 9740 | 9740 | 9750 | 9740 | 965 |
| 286 | 20250424 | 141300 | 10955145660 | 9740 | 9780 | 9780 | 9740 | 1005 |
| 287 | 20250424 | 141200 | 10945335510 | 9780 | 9780 | 9820 | 9780 | 831 |
| 288 | 20250424 | 141100 | 10937200980 | 9800 | 9810 | 9850 | 9780 | 899 |
| 289 | 20250424 | 141000 | 10928392820 | 9830 | 9810 | 9840 | 9790 | 1966 |
| 290 | 20250424 | 140900 | 10909087890 | 9820 | 9850 | 9910 | 9780 | 6349 |
| 291 | 20250424 | 140800 | 10846594040 | 9850 | 9820 | 9870 | 9820 | 4310 |
| 292 | 20250424 | 140700 | 10804149070 | 9810 | 9810 | 9850 | 9800 | 2408 |
| 293 | 20250424 | 140600 | 10780491060 | 9800 | 9800 | 9800 | 9790 | 1584 |
| 294 | 20250424 | 140500 | 10764969850 | 9800 | 9760 | 9850 | 9760 | 5097 |
| 295 | 20250424 | 140400 | 10714945790 | 9760 | 9740 | 9760 | 9740 | 130 |
| 296 | 20250424 | 140300 | 10713678210 | 9740 | 9730 | 9760 | 9730 | 54 |
| 297 | 20250424 | 140200 | 10713152360 | 9740 | 9750 | 9750 | 9730 | 287 |
| 298 | 20250424 | 140100 | 10710358570 | 9750 | 9750 | 9750 | 9740 | 449 |
| 299 | 20250424 | 140000 | 10705982690 | 9760 | 9770 | 9790 | 9750 | 384 |
| 300 | 20250424 | 135900 | 10702229280 | 9760 | 9750 | 9760 | 9740 | 653 |
| 301 | 20250424 | 135800 | 10695863150 | 9760 | 9760 | 9770 | 9750 | 125 |
| 302 | 20250424 | 135700 | 10694644250 | 9750 | 9740 | 9750 | 9730 | 408 |
| 303 | 20250424 | 135600 | 10690668720 | 9740 | 9760 | 9780 | 9740 | 1136 |
| 304 | 20250424 | 135500 | 10679575560 | 9760 | 9760 | 9790 | 9760 | 510 |
| 305 | 20250424 | 135400 | 10674587400 | 9750 | 9740 | 9750 | 9740 | 1033 |
| 306 | 20250424 | 135300 | 10664519590 | 9740 | 9730 | 9750 | 9730 | 608 |
| 307 | 20250424 | 135200 | 10658597820 | 9730 | 9760 | 9770 | 9730 | 694 |
| 308 | 20250424 | 135100 | 10651834380 | 9770 | 9740 | 9770 | 9730 | 817 |
| 309 | 20250424 | 135000 | 10643867650 | 9730 | 9720 | 9730 | 9720 | 304 |
| 310 | 20250424 | 134900 | 10640911560 | 9720 | 9710 | 9720 | 9710 | 361 |
| 311 | 20250424 | 134800 | 10637405190 | 9710 | 9730 | 9740 | 9710 | 2614 |
| 312 | 20250424 | 134700 | 10611987180 | 9740 | 9750 | 9780 | 9740 | 1013 |
| 313 | 20250424 | 134600 | 10602107470 | 9770 | 9770 | 9770 | 9740 | 1475 |
| 314 | 20250424 | 134500 | 10587699400 | 9760 | 9740 | 9800 | 9740 | 2789 |
| 315 | 20250424 | 134400 | 10560400100 | 9740 | 9730 | 9750 | 9730 | 139 |
| 316 | 20250424 | 134300 | 10559047600 | 9730 | 9780 | 9780 | 9720 | 2765 |
| 317 | 20250424 | 134200 | 10532098110 | 9780 | 9730 | 9800 | 9720 | 5491 |
| 318 | 20250424 | 134100 | 10478456735 | 9720 | 9710 | 9720 | 9700 | 3531 |
| 319 | 20250424 | 134000 | 10444183325 | 9720 | 9730 | 9730 | 9720 | 620 |
| 320 | 20250424 | 133900 | 10438156315 | 9730 | 9750 | 9750 | 9730 | 421 |
| 321 | 20250424 | 133800 | 10434057905 | 9740 | 9740 | 9750 | 9730 | 729 |
| 322 | 20250424 | 133700 | 10426955365 | 9740 | 9730 | 9750 | 9720 | 338 |
| 323 | 20250424 | 133600 | 10423664735 | 9730 | 9720 | 9750 | 9710 | 597 |
| 324 | 20250424 | 133500 | 10417856235 | 9710 | 9710 | 9730 | 9700 | 1574 |
| 325 | 20250424 | 133400 | 10402581925 | 9710 | 9740 | 9740 | 9710 | 2360 |
| 326 | 20250424 | 133300 | 10379659475 | 9720 | 9720 | 9740 | 9720 | 1238 |
| 327 | 20250424 | 133200 | 10367622885 | 9720 | 9720 | 9730 | 9710 | 486 |
| 328 | 20250424 | 133100 | 10362901055 | 9710 | 9720 | 9720 | 9710 | 2390 |
| 329 | 20250424 | 133000 | 10339685855 | 9720 | 9770 | 9780 | 9710 | 5289 |
| 330 | 20250424 | 132900 | 10288216525 | 9770 | 9750 | 9770 | 9750 | 396 |
| 331 | 20250424 | 132800 | 10284349365 | 9740 | 9760 | 9760 | 9740 | 1421 |
| 332 | 20250424 | 132700 | 10270495285 | 9770 | 9760 | 9770 | 9760 | 482 |
| 333 | 20250424 | 132600 | 10265789465 | 9760 | 9750 | 9770 | 9730 | 694 |
| 334 | 20250424 | 132500 | 10259026865 | 9750 | 9730 | 9770 | 9720 | 832 |
| 335 | 20250424 | 132400 | 10250923575 | 9730 | 9720 | 9730 | 9710 | 4128 |
| 336 | 20250424 | 132300 | 10210818695 | 9720 | 9760 | 9760 | 9720 | 3679 |
| 337 | 20250424 | 132200 | 10175000035 | 9750 | 9750 | 9770 | 9730 | 2440 |
| 338 | 20250424 | 132100 | 10151232655 | 9750 | 9730 | 9760 | 9720 | 3030 |
| 339 | 20250424 | 132000 | 10121702025 | 9730 | 9770 | 9770 | 9700 | 15784 |
| 340 | 20250424 | 131900 | 9968101955 | 9770 | 9820 | 9870 | 9770 | 6466 |
| 341 | 20250424 | 131800 | 9904747285 | 9820 | 9820 | 9840 | 9810 | 1774 |
| 342 | 20250424 | 131700 | 9887320875 | 9820 | 9820 | 9850 | 9810 | 5022 |
| 343 | 20250424 | 131600 | 9837902055 | 9820 | 9810 | 9830 | 9790 | 3817 |
| 344 | 20250424 | 131500 | 9800468835 | 9810 | 9810 | 9820 | 9790 | 4389 |
| 345 | 20250424 | 131400 | 9757431775 | 9810 | 9820 | 9910 | 9780 | 9470 |
| 346 | 20250424 | 131300 | 9664555085 | 9810 | 9850 | 9930 | 9790 | 16893 |
| 347 | 20250424 | 131200 | 9498736635 | 9850 | 9880 | 9910 | 9840 | 8665 |
| 348 | 20250424 | 131100 | 9413184595 | 9880 | 9980 | 10000 | 9880 | 7084 |
| 349 | 20250424 | 131000 | 9342891115 | 9990 | 9920 | 10010 | 9880 | 9325 |
| 350 | 20250424 | 130900 | 9250214235 | 9920 | 9960 | 10010 | 9920 | 3068 |
| 351 | 20250424 | 130800 | 9219689905 | 9980 | 9930 | 10010 | 9910 | 4313 |
| 352 | 20250424 | 130700 | 9176796985 | 9930 | 9920 | 9960 | 9910 | 5408 |
| 353 | 20250424 | 130600 | 9123081965 | 9920 | 9990 | 9990 | 9900 | 9080 |
| 354 | 20250424 | 130500 | 9032925985 | 9990 | 10010 | 10030 | 9940 | 14726 |
| 355 | 20250424 | 130400 | 8885950795 | 10020 | 9930 | 10090 | 9910 | 35077 |
| 356 | 20250424 | 130300 | 8534129150 | 9930 | 9830 | 9990 | 9820 | 10751 |
| 357 | 20250424 | 130200 | 8427451485 | 9830 | 9880 | 9880 | 9820 | 5322 |
| 358 | 20250424 | 130100 | 8375075835 | 9880 | 9850 | 9920 | 9840 | 5110 |
| 359 | 20250424 | 130000 | 8324648695 | 9890 | 9820 | 9980 | 9820 | 12135 |
| 360 | 20250424 | 125900 | 8204655345 | 9850 | 9930 | 9960 | 9820 | 22855 |
| 361 | 20250424 | 125800 | 7978631755 | 9930 | 9990 | 10070 | 9920 | 15832 |
| 362 | 20250424 | 125700 | 7820536225 | 9990 | 9980 | 10110 | 9950 | 23004 |
| 363 | 20250424 | 125600 | 7589743055 | 9990 | 9950 | 10150 | 9900 | 48563 |
| 364 | 20250424 | 125500 | 7102222525 | 9950 | 9980 | 10050 | 9870 | 39793 |
| 365 | 20250424 | 125400 | 6706371235 | 10000 | 10180 | 10180 | 9990 | 65035 |
| 366 | 20250424 | 125300 | 6050083560 | 10170 | 9800 | 10200 | 9790 | 102069 |
| 367 | 20250424 | 125200 | 5024880410 | 9830 | 9750 | 9850 | 9740 | 7182 |
| 368 | 20250424 | 125100 | 4954457460 | 9740 | 9720 | 9770 | 9720 | 910 |
| 369 | 20250424 | 125000 | 4945599510 | 9720 | 9710 | 9720 | 9690 | 121 |
| 370 | 20250424 | 124900 | 4944426570 | 9710 | 9680 | 9710 | 9680 | 96 |
| 371 | 20250424 | 124800 | 4943496840 | 9700 | 9690 | 9700 | 9680 | 690 |
| 372 | 20250424 | 124700 | 4936811120 | 9700 | 9690 | 9700 | 9690 | 51 |
| 373 | 20250424 | 124600 | 4936316910 | 9690 | 9710 | 9710 | 9690 | 95 |
| 374 | 20250424 | 124500 | 4935395360 | 9690 | 9700 | 9700 | 9690 | 132 |
| 375 | 20250424 | 124400 | 4934115470 | 9690 | 9690 | 9690 | 9690 | 96 |
| 376 | 20250424 | 124300 | 4933185230 | 9710 | 9710 | 9710 | 9680 | 1719 |
| 377 | 20250424 | 124200 | 4916524580 | 9710 | 9740 | 9740 | 9710 | 33 |
| 378 | 20250424 | 124100 | 4916203750 | 9750 | 9750 | 9750 | 9720 | 437 |
| 379 | 20250424 | 124000 | 4911945440 | 9720 | 9700 | 9750 | 9700 | 566 |
| 380 | 20250424 | 123900 | 4906440600 | 9730 | 9700 | 9730 | 9700 | 242 |
| 381 | 20250424 | 123800 | 4904090410 | 9700 | 9700 | 9710 | 9700 | 77 |
| 382 | 20250424 | 123700 | 4903343450 | 9710 | 9710 | 9720 | 9700 | 104 |
| 383 | 20250424 | 123600 | 4902333810 | 9720 | 9700 | 9720 | 9690 | 244 |
| 384 | 20250424 | 123500 | 4899968820 | 9700 | 9710 | 9710 | 9700 | 209 |
| 385 | 20250424 | 123400 | 4897941460 | 9710 | 9690 | 9720 | 9690 | 421 |
| 386 | 20250424 | 123300 | 4893859830 | 9680 | 9710 | 9725 | 9680 | 1823 |
| 387 | 20250424 | 123200 | 4876190105 | 9710 | 9750 | 9750 | 9710 | 352 |
| 388 | 20250424 | 123100 | 4872768265 | 9730 | 9770 | 9770 | 9730 | 409 |
| 389 | 20250424 | 123000 | 4868781215 | 9750 | 9810 | 9830 | 9750 | 2407 |
| 390 | 20250424 | 122900 | 4845204075 | 9810 | 9720 | 9840 | 9710 | 3823 |
| 391 | 20250424 | 122800 | 4807744315 | 9730 | 9730 | 9730 | 9720 | 154 |
| 392 | 20250424 | 122700 | 4806246045 | 9730 | 9730 | 9730 | 9710 | 115 |
| 393 | 20250424 | 122600 | 4805127705 | 9760 | 9720 | 9790 | 9720 | 334 |
| 394 | 20250424 | 122500 | 4801869445 | 9710 | 9720 | 9720 | 9710 | 43 |
| 395 | 20250424 | 122400 | 4801451655 | 9740 | 9720 | 9740 | 9710 | 156 |
| 396 | 20250424 | 122300 | 4799936195 | 9720 | 9730 | 9740 | 9720 | 46 |
| 397 | 20250424 | 122200 | 4799488805 | 9720 | 9730 | 9730 | 9710 | 50 |
| 398 | 20250424 | 122100 | 4799002855 | 9730 | 9740 | 9770 | 9710 | 374 |
| 399 | 20250424 | 122000 | 4795357855 | 9750 | 9710 | 9760 | 9710 | 450 |
| 400 | 20250424 | 121900 | 4790976515 | 9715 | 9720 | 9720 | 9700 | 183 |
| 401 | 20250424 | 121800 | 4789200735 | 9730 | 9700 | 9730 | 9700 | 184 |
| 402 | 20250424 | 121700 | 4787412215 | 9700 | 9700 | 9710 | 9700 | 61 |
| 403 | 20250424 | 121600 | 4786820315 | 9700 | 9690 | 9700 | 9690 | 87 |
| 404 | 20250424 | 121500 | 4785976975 | 9700 | 9710 | 9710 | 9700 | 50 |
| 405 | 20250424 | 121400 | 4785491925 | 9700 | 9690 | 9750 | 9690 | 1206 |
| 406 | 20250424 | 121300 | 4773760595 | 9670 | 9670 | 9680 | 9670 | 161 |
| 407 | 20250424 | 121200 | 4772203535 | 9680 | 9680 | 9680 | 9680 | 21 |
| 408 | 20250424 | 121100 | 4772000255 | 9670 | 9680 | 9690 | 9670 | 93 |
| 409 | 20250424 | 121000 | 4771100255 | 9680 | 9680 | 9680 | 9680 | 30 |
| 410 | 20250424 | 120900 | 4770809855 | 9680 | 9690 | 9690 | 9680 | 314 |
| 411 | 20250424 | 120800 | 4767768825 | 9690 | 9680 | 9690 | 9680 | 281 |
| 412 | 20250424 | 120700 | 4765046445 | 9680 | 9680 | 9680 | 9680 | 14 |
| 413 | 20250424 | 120600 | 4764910925 | 9690 | 9680 | 9690 | 9680 | 33 |
| 414 | 20250424 | 120500 | 4764591475 | 9680 | 9680 | 9680 | 9680 | 411 |
| 415 | 20250424 | 120400 | 4760612995 | 9680 | 9680 | 9690 | 9680 | 199 |
| 416 | 20250424 | 120300 | 4758686625 | 9680 | 9680 | 9680 | 9680 | 32 |
| 417 | 20250424 | 120200 | 4758376865 | 9680 | 9680 | 9680 | 9680 | 77 |
| 418 | 20250424 | 120100 | 4757631505 | 9680 | 9680 | 9680 | 9680 | 103 |
| 419 | 20250424 | 120000 | 4756634465 | 9680 | 9680 | 9680 | 9680 | 61 |
| 420 | 20250424 | 115900 | 4756043985 | 9680 | 9680 | 9680 | 9680 | 14 |
| 421 | 20250424 | 115800 | 4755908465 | 9680 | 9680 | 9680 | 9680 | 263 |
| 422 | 20250424 | 115700 | 4753362625 | 9680 | 9680 | 9680 | 9680 | 310 |
| 423 | 20250424 | 115600 | 4750361825 | 9690 | 9680 | 9690 | 9680 | 411 |
| 424 | 20250424 | 115500 | 4746379535 | 9680 | 9680 | 9680 | 9680 | 122 |
| 425 | 20250424 | 115400 | 4745198575 | 9680 | 9680 | 9680 | 9680 | 28 |
| 426 | 20250424 | 115300 | 4744927535 | 9690 | 9690 | 9690 | 9690 | 386 |
| 427 | 20250424 | 115200 | 4741187195 | 9690 | 9680 | 9690 | 9680 | 142 |
| 428 | 20250424 | 115100 | 4739812485 | 9680 | 9690 | 9690 | 9680 | 23 |
| 429 | 20250424 | 115000 | 4739589785 | 9690 | 9700 | 9700 | 9680 | 329 |
| 430 | 20250424 | 114900 | 4736403395 | 9700 | 9700 | 9710 | 9690 | 172 |
| 431 | 20250424 | 114800 | 4734735585 | 9700 | 9700 | 9700 | 9690 | 65 |
| 432 | 20250424 | 114700 | 4734105495 | 9700 | 9680 | 9700 | 9680 | 136 |
| 433 | 20250424 | 114600 | 4732787925 | 9690 | 9680 | 9690 | 9680 | 30 |
| 434 | 20250424 | 114500 | 4732497505 | 9680 | 9700 | 9700 | 9680 | 752 |
| 435 | 20250424 | 114400 | 4725215665 | 9700 | 9690 | 9700 | 9690 | 98 |
| 436 | 20250424 | 114300 | 4724265495 | 9690 | 9690 | 9690 | 9690 | 23 |
| 437 | 20250424 | 114200 | 4724042625 | 9690 | 9690 | 9710 | 9690 | 193 |
| 438 | 20250424 | 114100 | 4722170995 | 9690 | 9690 | 9700 | 9690 | 185 |
| 439 | 20250424 | 114000 | 4720377845 | 9690 | 9690 | 9690 | 9680 | 367 |
| 440 | 20250424 | 113900 | 4716822785 | 9690 | 9690 | 9690 | 9690 | 273 |
| 441 | 20250424 | 113800 | 4714177415 | 9700 | 9700 | 9710 | 9690 | 1127 |
| 442 | 20250424 | 113700 | 4703245785 | 9700 | 9710 | 9720 | 9700 | 94 |
| 443 | 20250424 | 113600 | 4702332935 | 9710 | 9700 | 9720 | 9700 | 123 |
| 444 | 20250424 | 113500 | 4701139085 | 9710 | 9710 | 9720 | 9700 | 499 |
| 445 | 20250424 | 113400 | 4696293765 | 9710 | 9720 | 9720 | 9710 | 42 |
| 446 | 20250424 | 113300 | 4695885925 | 9700 | 9700 | 9720 | 9700 | 365 |
| 447 | 20250424 | 113200 | 4692343805 | 9700 | 9700 | 9700 | 9700 | 190 |
| 448 | 20250424 | 113100 | 4690500805 | 9700 | 9700 | 9700 | 9690 | 569 |
| 449 | 20250424 | 113000 | 4684985915 | 9700 | 9700 | 9710 | 9700 | 158 |
| 450 | 20250424 | 112900 | 4683453305 | 9700 | 9690 | 9700 | 9690 | 136 |
| 451 | 20250424 | 112800 | 4682134415 | 9700 | 9710 | 9710 | 9700 | 213 |
| 452 | 20250424 | 112700 | 4680068015 | 9700 | 9710 | 9710 | 9700 | 193 |
| 453 | 20250424 | 112600 | 4678194595 | 9700 | 9680 | 9700 | 9680 | 311 |
| 454 | 20250424 | 112500 | 4675180805 | 9690 | 9680 | 9690 | 9680 | 151 |
| 455 | 20250424 | 112400 | 4673718045 | 9690 | 9690 | 9690 | 9690 | 154 |
| 456 | 20250424 | 112300 | 4672225785 | 9690 | 9690 | 9690 | 9680 | 76 |
| 457 | 20250424 | 112200 | 4671489485 | 9700 | 9690 | 9700 | 9690 | 60 |
| 458 | 20250424 | 112100 | 4670907915 | 9690 | 9690 | 9690 | 9690 | 173 |
| 459 | 20250424 | 112000 | 4669231545 | 9690 | 9690 | 9690 | 9690 | 411 |
| 460 | 20250424 | 111900 | 4665248955 | 9700 | 9700 | 9700 | 9700 | 106 |
| 461 | 20250424 | 111800 | 4664220755 | 9700 | 9680 | 9700 | 9680 | 218 |
| 462 | 20250424 | 111700 | 4662109035 | 9700 | 9700 | 9700 | 9680 | 4899 |
| 463 | 20250424 | 111600 | 4614654555 | 9700 | 9700 | 9730 | 9700 | 1051 |
| 464 | 20250424 | 111500 | 4604459625 | 9700 | 9730 | 9760 | 9700 | 1091 |
| 465 | 20250424 | 111400 | 4593862585 | 9730 | 9710 | 9740 | 9710 | 545 |
| 466 | 20250424 | 111300 | 4588565575 | 9720 | 9710 | 9720 | 9710 | 158 |
| 467 | 20250424 | 111200 | 4587031375 | 9710 | 9710 | 9720 | 9700 | 1067 |
| 468 | 20250424 | 111100 | 4576670835 | 9710 | 9730 | 9740 | 9710 | 286 |
| 469 | 20250424 | 111000 | 4573892735 | 9730 | 9730 | 9760 | 9730 | 188 |
| 470 | 20250424 | 110900 | 4572062255 | 9730 | 9720 | 9750 | 9720 | 322 |
| 471 | 20250424 | 110800 | 4568929355 | 9720 | 9710 | 9720 | 9710 | 101 |
| 472 | 20250424 | 110700 | 4567947805 | 9720 | 9750 | 9750 | 9710 | 3056 |
| 473 | 20250424 | 110600 | 4538203005 | 9750 | 9750 | 9750 | 9750 | 377 |
| 474 | 20250424 | 110500 | 4534527255 | 9750 | 9720 | 9750 | 9720 | 703 |
| 475 | 20250424 | 110400 | 4527687785 | 9710 | 9700 | 9720 | 9700 | 2686 |
| 476 | 20250424 | 110300 | 4501624845 | 9690 | 9760 | 9760 | 9690 | 5440 |
| 477 | 20250424 | 110200 | 4448713885 | 9750 | 9820 | 9830 | 9750 | 6306 |
| 478 | 20250424 | 110100 | 4387003485 | 9820 | 9870 | 9870 | 9800 | 2548 |
| 479 | 20250424 | 110000 | 4361975635 | 9870 | 9850 | 9870 | 9810 | 9567 |
| 480 | 20250424 | 105900 | 4267831205 | 9840 | 9870 | 9870 | 9800 | 3954 |
| 481 | 20250424 | 105800 | 4229012585 | 9870 | 9735 | 9880 | 9735 | 7691 |
| 482 | 20250424 | 105700 | 4153434990 | 9740 | 9740 | 9750 | 9730 | 176 |
| 483 | 20250424 | 105600 | 4151720060 | 9740 | 9730 | 9740 | 9720 | 640 |
| 484 | 20250424 | 105500 | 4145490410 | 9730 | 9730 | 9730 | 9720 | 220 |
| 485 | 20250424 | 105400 | 4143351000 | 9740 | 9710 | 9740 | 9690 | 2660 |
| 486 | 20250424 | 105300 | 4117539840 | 9710 | 9770 | 9780 | 9710 | 2917 |
| 487 | 20250424 | 105200 | 4089172710 | 9780 | 9760 | 9780 | 9750 | 2381 |
| 488 | 20250424 | 105100 | 4065927260 | 9750 | 9730 | 9770 | 9720 | 1090 |
| 489 | 20250424 | 105000 | 4055306530 | 9720 | 9800 | 9850 | 9710 | 6707 |
| 490 | 20250424 | 104900 | 3989695130 | 9800 | 9780 | 9820 | 9770 | 4713 |
| 491 | 20250424 | 104800 | 3943513980 | 9790 | 9740 | 9800 | 9730 | 8211 |
| 492 | 20250424 | 104700 | 3863250700 | 9730 | 9680 | 9750 | 9680 | 3865 |
| 493 | 20250424 | 104600 | 3825713040 | 9680 | 9690 | 9690 | 9680 | 271 |
| 494 | 20250424 | 104500 | 3823087735 | 9690 | 9700 | 9700 | 9680 | 1270 |
| 495 | 20250424 | 104400 | 3810776005 | 9700 | 9690 | 9700 | 9690 | 129 |
| 496 | 20250424 | 104300 | 3809525495 | 9690 | 9680 | 9690 | 9680 | 15 |
| 497 | 20250424 | 104200 | 3809380285 | 9680 | 9670 | 9680 | 9670 | 395 |
| 498 | 20250424 | 104100 | 3805560015 | 9670 | 9680 | 9690 | 9670 | 473 |
| 499 | 20250424 | 104000 | 3800978535 | 9680 | 9680 | 9690 | 9680 | 113 |
| 500 | 20250424 | 103900 | 3799883745 | 9680 | 9680 | 9690 | 9680 | 64 |
| 501 | 20250424 | 103800 | 3799264185 | 9670 | 9680 | 9680 | 9670 | 36 |
| 502 | 20250424 | 103700 | 3798915925 | 9670 | 9680 | 9690 | 9670 | 141 |
| 503 | 20250424 | 103600 | 3797550635 | 9680 | 9680 | 9680 | 9670 | 80 |
| 504 | 20250424 | 103500 | 3796776525 | 9690 | 9670 | 9690 | 9670 | 741 |
| 505 | 20250424 | 103400 | 3789600355 | 9670 | 9670 | 9680 | 9670 | 1092 |
| 506 | 20250424 | 103300 | 3779040335 | 9670 | 9660 | 9670 | 9660 | 563 |
| 507 | 20250424 | 103200 | 3773600015 | 9660 | 9670 | 9670 | 9660 | 32 |
| 508 | 20250424 | 103100 | 3773290885 | 9670 | 9670 | 9670 | 9660 | 535 |
| 509 | 20250424 | 103000 | 3768117865 | 9680 | 9690 | 9690 | 9680 | 469 |
| 510 | 20250424 | 102900 | 3763577455 | 9690 | 9680 | 9690 | 9680 | 597 |
| 511 | 20250424 | 102800 | 3757793495 | 9690 | 9680 | 9690 | 9680 | 678 |
| 512 | 20250424 | 102700 | 3751230445 | 9680 | 9690 | 9690 | 9680 | 71 |
| 513 | 20250424 | 102600 | 3750542695 | 9680 | 9680 | 9690 | 9680 | 109 |
| 514 | 20250424 | 102500 | 3749486865 | 9680 | 9690 | 9690 | 9680 | 565 |
| 515 | 20250424 | 102400 | 3744012555 | 9680 | 9690 | 9690 | 9680 | 198 |
| 516 | 20250424 | 102300 | 3742094725 | 9670 | 9680 | 9680 | 9670 | 333 |
| 517 | 20250424 | 102200 | 3738871855 | 9710 | 9680 | 9710 | 9680 | 1056 |
| 518 | 20250424 | 102100 | 3728636485 | 9670 | 9680 | 9680 | 9670 | 142 |
| 519 | 20250424 | 102000 | 3727263245 | 9680 | 9690 | 9700 | 9670 | 577 |
| 520 | 20250424 | 101900 | 3721674595 | 9700 | 9660 | 9700 | 9660 | 561 |
| 521 | 20250424 | 101800 | 3716246685 | 9660 | 9660 | 9660 | 9660 | 256 |
| 522 | 20250424 | 101700 | 3713773725 | 9670 | 9650 | 9670 | 9650 | 257 |
| 523 | 20250424 | 101600 | 3711291265 | 9660 | 9650 | 9660 | 9640 | 733 |
| 524 | 20250424 | 101500 | 3704217365 | 9640 | 9650 | 9650 | 9640 | 818 |
| 525 | 20250424 | 101400 | 3696326005 | 9650 | 9660 | 9660 | 9650 | 1603 |
| 526 | 20250424 | 101300 | 3680843735 | 9650 | 9660 | 9660 | 9650 | 591 |
| 527 | 20250424 | 101200 | 3675138585 | 9660 | 9650 | 9660 | 9640 | 109 |
| 528 | 20250424 | 101100 | 3674087205 | 9650 | 9660 | 9660 | 9650 | 238 |
| 529 | 20250424 | 101000 | 3671789205 | 9650 | 9640 | 9660 | 9640 | 284 |
| 530 | 20250424 | 100900 | 3669050000 | 9650 | 9630 | 9650 | 9630 | 399 |
| 531 | 20250424 | 100800 | 3665203150 | 9630 | 9640 | 9650 | 9630 | 569 |
| 532 | 20250424 | 100700 | 3659719280 | 9640 | 9640 | 9640 | 9640 | 129 |
| 533 | 20250424 | 100600 | 3658475720 | 9650 | 9640 | 9650 | 9630 | 1643 |
| 534 | 20250424 | 100500 | 3642643310 | 9640 | 9630 | 9650 | 9630 | 280 |
| 535 | 20250424 | 100400 | 3639945760 | 9630 | 9630 | 9640 | 9630 | 151 |
| 536 | 20250424 | 100300 | 3638491420 | 9630 | 9630 | 9640 | 9620 | 1990 |
| 537 | 20250424 | 100200 | 3619323330 | 9630 | 9650 | 9650 | 9630 | 4394 |
| 538 | 20250424 | 100100 | 3576935390 | 9650 | 9660 | 9660 | 9650 | 1518 |
| 539 | 20250424 | 100000 | 3562278790 | 9670 | 9650 | 9670 | 9650 | 233 |
| 540 | 20250424 | 095900 | 3560028760 | 9650 | 9670 | 9680 | 9650 | 2194 |
| 541 | 20250424 | 095800 | 3538826290 | 9670 | 9670 | 9670 | 9670 | 242 |
| 542 | 20250424 | 095700 | 3536486150 | 9670 | 9660 | 9670 | 9660 | 492 |
| 543 | 20250424 | 095600 | 3531729450 | 9660 | 9660 | 9670 | 9660 | 1198 |
| 544 | 20250424 | 095500 | 3520146750 | 9660 | 9660 | 9660 | 9660 | 451 |
| 545 | 20250424 | 095400 | 3515790090 | 9650 | 9660 | 9660 | 9650 | 932 |
| 546 | 20250424 | 095300 | 3506787910 | 9660 | 9670 | 9670 | 9660 | 475 |
| 547 | 20250424 | 095200 | 3502196350 | 9670 | 9680 | 9690 | 9670 | 292 |
| 548 | 20250424 | 095100 | 3499370180 | 9680 | 9670 | 9680 | 9670 | 346 |
| 549 | 20250424 | 095000 | 3496021840 | 9670 | 9670 | 9670 | 9670 | 5106 |
| 550 | 20250424 | 094900 | 3446646820 | 9680 | 9660 | 9680 | 9660 | 1234 |
| 551 | 20250424 | 094800 | 3434718230 | 9660 | 9670 | 9670 | 9660 | 294 |
| 552 | 20250424 | 094700 | 3431876520 | 9660 | 9660 | 9660 | 9660 | 276 |
| 553 | 20250424 | 094600 | 3429210360 | 9660 | 9670 | 9670 | 9660 | 2399 |
| 554 | 20250424 | 094500 | 3406033660 | 9670 | 9670 | 9680 | 9660 | 1107 |
| 555 | 20250424 | 094400 | 3395332250 | 9670 | 9670 | 9670 | 9660 | 565 |
| 556 | 20250424 | 094300 | 3389869720 | 9670 | 9660 | 9670 | 9660 | 221 |
| 557 | 20250424 | 094200 | 3387734215 | 9660 | 9680 | 9680 | 9660 | 787 |
| 558 | 20250424 | 094100 | 3380131585 | 9680 | 9700 | 9710 | 9670 | 3575 |
| 559 | 20250424 | 094000 | 3345506855 | 9710 | 9700 | 9710 | 9690 | 2387 |
| 560 | 20250424 | 093900 | 3322349185 | 9700 | 9690 | 9710 | 9670 | 1878 |
| 561 | 20250424 | 093800 | 3304137475 | 9690 | 9670 | 9700 | 9670 | 2136 |
| 562 | 20250424 | 093700 | 3283456915 | 9670 | 9670 | 9700 | 9670 | 942 |
| 563 | 20250424 | 093600 | 3274329885 | 9670 | 9670 | 9680 | 9650 | 1054 |
| 564 | 20250424 | 093500 | 3264145795 | 9670 | 9670 | 9680 | 9660 | 677 |
| 565 | 20250424 | 093400 | 3257602085 | 9670 | 9670 | 9690 | 9660 | 1312 |
| 566 | 20250424 | 093300 | 3244912805 | 9670 | 9680 | 9700 | 9650 | 2926 |
| 567 | 20250424 | 093200 | 3216625755 | 9680 | 9700 | 9710 | 9680 | 2999 |
| 568 | 20250424 | 093100 | 3187538935 | 9700 | 9700 | 9710 | 9690 | 1771 |
| 569 | 20250424 | 093000 | 3170376205 | 9700 | 9710 | 9720 | 9690 | 273 |
| 570 | 20250424 | 092900 | 3167728835 | 9710 | 9700 | 9720 | 9700 | 893 |
| 571 | 20250424 | 092800 | 3159061445 | 9710 | 9740 | 9740 | 9700 | 932 |
| 572 | 20250424 | 092700 | 3150016735 | 9730 | 9670 | 9730 | 9670 | 1957 |
| 573 | 20250424 | 092600 | 3131028435 | 9670 | 9650 | 9680 | 9640 | 2580 |
| 574 | 20250424 | 092500 | 3106108965 | 9650 | 9660 | 9670 | 9650 | 1342 |
| 575 | 20250424 | 092400 | 3093144245 | 9670 | 9680 | 9680 | 9660 | 334 |
| 576 | 20250424 | 092300 | 3089914205 | 9680 | 9660 | 9700 | 9630 | 3997 |
| 577 | 20250424 | 092200 | 3051243575 | 9670 | 9660 | 9690 | 9610 | 10040 |
| 578 | 20250424 | 092100 | 2954551465 | 9660 | 9680 | 9685 | 9660 | 3195 |
| 579 | 20250424 | 092000 | 2923642955 | 9680 | 9680 | 9690 | 9670 | 1950 |
| 580 | 20250424 | 091900 | 2904761005 | 9690 | 9660 | 9690 | 9620 | 6906 |
| 581 | 20250424 | 091800 | 2838148625 | 9660 | 9690 | 9710 | 9650 | 5777 |
| 582 | 20250424 | 091700 | 2782305565 | 9690 | 9720 | 9730 | 9670 | 4152 |
| 583 | 20250424 | 091600 | 2742037125 | 9710 | 9760 | 9780 | 9710 | 6076 |
| 584 | 20250424 | 091500 | 2682875135 | 9760 | 9760 | 9770 | 9720 | 4249 |
| 585 | 20250424 | 091400 | 2641521355 | 9760 | 9760 | 9760 | 9740 | 1646 |
| 586 | 20250424 | 091300 | 2625468285 | 9750 | 9780 | 9780 | 9720 | 5484 |
| 587 | 20250424 | 091200 | 2571964905 | 9780 | 9710 | 9780 | 9700 | 5090 |
| 588 | 20250424 | 091100 | 2522500100 | 9730 | 9850 | 9850 | 9710 | 6120 |
| 589 | 20250424 | 091000 | 2462715930 | 9840 | 9750 | 9880 | 9750 | 7968 |
| 590 | 20250424 | 090900 | 2384361530 | 9760 | 9850 | 9860 | 9740 | 8721 |
| 591 | 20250424 | 090800 | 2298955560 | 9870 | 9910 | 9950 | 9850 | 3730 |
| 592 | 20250424 | 090700 | 2262073600 | 9900 | 9950 | 9950 | 9880 | 11106 |
| 593 | 20250424 | 090600 | 2151986090 | 9950 | 9980 | 9990 | 9930 | 7007 |
| 594 | 20250424 | 090500 | 2082287790 | 9960 | 9980 | 10090 | 9960 | 19139 |
| 595 | 20250424 | 090400 | 1890859720 | 9980 | 9980 | 9990 | 9930 | 19343 |
| 596 | 20250424 | 090300 | 1698339180 | 9960 | 10090 | 10090 | 9960 | 17125 |
| 597 | 20250424 | 090200 | 1526881210 | 10090 | 10010 | 10160 | 10000 | 19058 |
| 598 | 20250424 | 090100 | 1334130070 | 10000 | 10140 | 10470 | 10000 | 72639 |
| 599 | 20250424 | 090000 | 591597870 | 10150 | 10070 | 10150 | 9970 | 58782 |