33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 3 | 20240313 | 191100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240313 | 191000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240313 | 190900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240313 | 190800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240313 | 190700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240313 | 190600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240313 | 190500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240313 | 190400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240313 | 190300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240313 | 190200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240313 | 190100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240313 | 190000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240313 | 185900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240313 | 185800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240313 | 185700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240313 | 185600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240313 | 185500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240313 | 185400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240313 | 185300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240313 | 185200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240313 | 185100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240313 | 185000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240313 | 184900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240313 | 184800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240313 | 184700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240313 | 184600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240313 | 184500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240313 | 184400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240313 | 184300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240313 | 184200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 33 | 20240313 | 184100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240313 | 184000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240313 | 183900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240313 | 183800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240313 | 183700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240313 | 183600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240313 | 183500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240313 | 183400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240313 | 183300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240313 | 183200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240313 | 183100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240313 | 183000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240313 | 182900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240313 | 182800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240313 | 182700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240313 | 182600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240313 | 182500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240313 | 182400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240313 | 182300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240313 | 182200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240313 | 182100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240313 | 182000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240313 | 181900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240313 | 181800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240313 | 181700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240313 | 181600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240313 | 181500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240313 | 181400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240313 | 181300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240313 | 181200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 63 | 20240313 | 181100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240313 | 181000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240313 | 180900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240313 | 180800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240313 | 180700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240313 | 180600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240313 | 180500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240313 | 180400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240313 | 180300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240313 | 180200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240313 | 180100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240313 | 180000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240313 | 175900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240313 | 175800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240313 | 175700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240313 | 175600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240313 | 175500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240313 | 175400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240313 | 175300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240313 | 175200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240313 | 175100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240313 | 175000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240313 | 174900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240313 | 174800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240313 | 174700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240313 | 174600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240313 | 174500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240313 | 174400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240313 | 174300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240313 | 174200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 93 | 20240313 | 174100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240313 | 174000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240313 | 173900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240313 | 173800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240313 | 173700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240313 | 173600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240313 | 173500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240313 | 173400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240313 | 173300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240313 | 173200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240313 | 173100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240313 | 173000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240313 | 172900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240313 | 172800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240313 | 172700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240313 | 172600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240313 | 172500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240313 | 172400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240313 | 172300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240313 | 172200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240313 | 172100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240313 | 172000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240313 | 171900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240313 | 171800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240313 | 171700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240313 | 171600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240313 | 171500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240313 | 171400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240313 | 171300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240313 | 171200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 123 | 20240313 | 171100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240313 | 171000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240313 | 170900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240313 | 170800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240313 | 170700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240313 | 170600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240313 | 170500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240313 | 170400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240313 | 170300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240313 | 170200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240313 | 170100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240313 | 170000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240313 | 165900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240313 | 165800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240313 | 165700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240313 | 165600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240313 | 165500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240313 | 165400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240313 | 165300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240313 | 165200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240313 | 165100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240313 | 165000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240313 | 164900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240313 | 164800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240313 | 164700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240313 | 164600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240313 | 164500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240313 | 164400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240313 | 164300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240313 | 164200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 153 | 20240313 | 164100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240313 | 164000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240313 | 163900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240313 | 163800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240313 | 163700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240313 | 163600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240313 | 163500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240313 | 163400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240313 | 163300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240313 | 163200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240313 | 163100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240313 | 163000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240313 | 162900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240313 | 162800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240313 | 162700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240313 | 162600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240313 | 162500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240313 | 162400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240313 | 162300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240313 | 162200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240313 | 162100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240313 | 162000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240313 | 161900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240313 | 161800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240313 | 161700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240313 | 161600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240313 | 161500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240313 | 161400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240313 | 161300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240313 | 161200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 183 | 20240313 | 161100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240313 | 161000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240313 | 160900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240313 | 160800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240313 | 160700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240313 | 160600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240313 | 160500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240313 | 160400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240313 | 160300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240313 | 160200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240313 | 160100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240313 | 160000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240313 | 155900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240313 | 155800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240313 | 155700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240313 | 155600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240313 | 155500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240313 | 155400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240313 | 155300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240313 | 155200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240313 | 155100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240313 | 155000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240313 | 154900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240313 | 154800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240313 | 154700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240313 | 154600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240313 | 154500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240313 | 154400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240313 | 154300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240313 | 154200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 213 | 20240313 | 154100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240313 | 154000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240313 | 153900 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240313 | 153800 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240313 | 153700 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240313 | 153600 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240313 | 153500 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240313 | 153400 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240313 | 153300 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240313 | 153200 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240313 | 153100 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240313 | 153000 | 26110775050 | 41100 | 41100 | 41100 | 41100 | 4866 |
| 225 | 20240313 | 152900 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240313 | 152800 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240313 | 152700 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240313 | 152600 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240313 | 152500 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240313 | 152400 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240313 | 152300 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240313 | 152200 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240313 | 152100 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240313 | 152000 | 25910782450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240313 | 151900 | 25910782450 | 41050 | 41000 | 41100 | 41000 | 958 |
| 236 | 20240313 | 151800 | 25871457100 | 41000 | 40950 | 41000 | 40950 | 157 |
| 237 | 20240313 | 151700 | 25865025500 | 41000 | 40950 | 41000 | 40900 | 417 |
| 238 | 20240313 | 151600 | 25847947550 | 40900 | 40950 | 41050 | 40900 | 848 |
| 239 | 20240313 | 151500 | 25813201700 | 40900 | 40950 | 40950 | 40900 | 425 |
| 240 | 20240313 | 151400 | 25795799050 | 40950 | 40900 | 41000 | 40900 | 492 |
| 241 | 20240313 | 151300 | 25775645450 | 40950 | 40900 | 41000 | 40850 | 868 |
| 242 | 20240313 | 151200 | 25740135400 | 40950 | 41050 | 41050 | 40850 | 169 |
| 243 | 20240313 | 151100 | 25733219550 | 40850 | 40850 | 41050 | 40800 | 968 |
| 244 | 20240313 | 151000 | 25693642200 | 40850 | 40900 | 41050 | 40850 | 694 |
| 245 | 20240313 | 150900 | 25665246950 | 40900 | 41000 | 41000 | 40900 | 1949 |
| 246 | 20240313 | 150800 | 25585447050 | 40950 | 41000 | 41050 | 40900 | 1449 |
| 247 | 20240313 | 150700 | 25526077200 | 41050 | 41000 | 41050 | 41000 | 646 |
| 248 | 20240313 | 150600 | 25499566000 | 41000 | 41150 | 41200 | 41000 | 867 |
| 249 | 20240313 | 150500 | 25463936750 | 41200 | 41050 | 41200 | 41050 | 656 |
| 250 | 20240313 | 150400 | 25436973050 | 41100 | 41100 | 41100 | 41050 | 803 |
| 251 | 20240313 | 150300 | 25403985550 | 41050 | 41100 | 41100 | 41050 | 750 |
| 252 | 20240313 | 150200 | 25373186000 | 41100 | 41100 | 41150 | 41050 | 734 |
| 253 | 20240313 | 150100 | 25343032300 | 41100 | 41100 | 41100 | 41000 | 1014 |
| 254 | 20240313 | 150000 | 25301383600 | 41100 | 41000 | 41100 | 41000 | 556 |
| 255 | 20240313 | 145900 | 25278548600 | 41050 | 40950 | 41100 | 40900 | 777 |
| 256 | 20240313 | 145800 | 25246711600 | 41000 | 41100 | 41150 | 41000 | 1189 |
| 257 | 20240313 | 145700 | 25197864850 | 41100 | 41200 | 41200 | 41100 | 930 |
| 258 | 20240313 | 145600 | 25159597100 | 41200 | 40850 | 41200 | 40800 | 4199 |
| 259 | 20240313 | 145500 | 24987509000 | 40800 | 40750 | 40850 | 40750 | 1076 |
| 260 | 20240313 | 145400 | 24943610750 | 40750 | 40750 | 40800 | 40750 | 437 |
| 261 | 20240313 | 145300 | 24925800450 | 40750 | 40750 | 40750 | 40700 | 375 |
| 262 | 20240313 | 145200 | 24910530550 | 40700 | 40750 | 40750 | 40700 | 1212 |
| 263 | 20240313 | 145100 | 24861164900 | 40750 | 40750 | 40850 | 40750 | 545 |
| 264 | 20240313 | 145000 | 24838935800 | 40750 | 40850 | 40850 | 40700 | 848 |
| 265 | 20240313 | 144900 | 24804365300 | 40850 | 40750 | 40950 | 40700 | 595 |
| 266 | 20240313 | 144800 | 24780113850 | 40750 | 40850 | 40850 | 40750 | 1223 |
| 267 | 20240313 | 144700 | 24730203850 | 40850 | 40850 | 40900 | 40850 | 1185 |
| 268 | 20240313 | 144600 | 24681779100 | 40850 | 40900 | 40950 | 40850 | 615 |
| 269 | 20240313 | 144500 | 24656625800 | 40850 | 40850 | 40900 | 40850 | 615 |
| 270 | 20240313 | 144400 | 24631500100 | 40900 | 40850 | 40950 | 40850 | 992 |
| 271 | 20240313 | 144300 | 24590922300 | 40850 | 40850 | 40950 | 40850 | 435 |
| 272 | 20240313 | 144200 | 24573143000 | 40850 | 40800 | 40900 | 40800 | 669 |
| 273 | 20240313 | 144100 | 24545827500 | 40850 | 40750 | 40850 | 40750 | 703 |
| 274 | 20240313 | 144000 | 24517150150 | 40750 | 40800 | 40850 | 40750 | 517 |
| 275 | 20240313 | 143900 | 24496069450 | 40800 | 40800 | 40900 | 40800 | 360 |
| 276 | 20240313 | 143800 | 24481375050 | 40850 | 40850 | 40900 | 40700 | 685 |
| 277 | 20240313 | 143700 | 24453431550 | 40800 | 40700 | 40950 | 40700 | 802 |
| 278 | 20240313 | 143600 | 24420726700 | 40700 | 40750 | 40800 | 40700 | 773 |
| 279 | 20240313 | 143500 | 24389224800 | 40800 | 40750 | 40800 | 40700 | 604 |
| 280 | 20240313 | 143400 | 24364622200 | 40750 | 40900 | 41000 | 40750 | 2263 |
| 281 | 20240313 | 143300 | 24272045900 | 40950 | 40950 | 41000 | 40900 | 568 |
| 282 | 20240313 | 143200 | 24248790900 | 41000 | 40900 | 41000 | 40800 | 1182 |
| 283 | 20240313 | 143100 | 24200403150 | 40850 | 40700 | 40900 | 40700 | 1296 |
| 284 | 20240313 | 143000 | 24147523300 | 40700 | 40700 | 40750 | 40650 | 896 |
| 285 | 20240313 | 142900 | 24111055000 | 40700 | 40600 | 40700 | 40500 | 689 |
| 286 | 20240313 | 142800 | 24083069600 | 40600 | 40550 | 40600 | 40550 | 629 |
| 287 | 20240313 | 142700 | 24057537250 | 40550 | 40600 | 40600 | 40500 | 956 |
| 288 | 20240313 | 142600 | 24018799450 | 40550 | 40550 | 40600 | 40500 | 472 |
| 289 | 20240313 | 142500 | 23999661250 | 40550 | 40500 | 40600 | 40500 | 496 |
| 290 | 20240313 | 142400 | 23979550350 | 40600 | 40500 | 40600 | 40500 | 678 |
| 291 | 20240313 | 142300 | 23952057250 | 40500 | 40500 | 40500 | 40450 | 912 |
| 292 | 20240313 | 142200 | 23915142000 | 40500 | 40550 | 40600 | 40500 | 909 |
| 293 | 20240313 | 142100 | 23878306600 | 40600 | 40500 | 40600 | 40500 | 260 |
| 294 | 20240313 | 142000 | 23867765150 | 40650 | 40700 | 40700 | 40550 | 1010 |
| 295 | 20240313 | 141900 | 23826747550 | 40700 | 40650 | 40700 | 40600 | 469 |
| 296 | 20240313 | 141800 | 23807684150 | 40600 | 40650 | 40700 | 40600 | 360 |
| 297 | 20240313 | 141700 | 23793060250 | 40700 | 40700 | 40750 | 40600 | 979 |
| 298 | 20240313 | 141600 | 23753242100 | 40750 | 40700 | 40750 | 40600 | 910 |
| 299 | 20240313 | 141500 | 23716229750 | 40650 | 40700 | 40700 | 40650 | 601 |
| 300 | 20240313 | 141400 | 23691789700 | 40700 | 40600 | 40700 | 40550 | 684 |
| 301 | 20240313 | 141300 | 23663988300 | 40600 | 40600 | 40650 | 40500 | 714 |
| 302 | 20240313 | 141200 | 23635026150 | 40650 | 40500 | 40650 | 40500 | 577 |
| 303 | 20240313 | 141100 | 23611620100 | 40550 | 40450 | 40650 | 40450 | 351 |
| 304 | 20240313 | 141000 | 23597400150 | 40400 | 40500 | 40500 | 40400 | 728 |
| 305 | 20240313 | 140900 | 23567939500 | 40500 | 40400 | 40600 | 40400 | 533 |
| 306 | 20240313 | 140800 | 23546362500 | 40400 | 40500 | 40500 | 40400 | 365 |
| 307 | 20240313 | 140700 | 23531600450 | 40500 | 40400 | 40500 | 40400 | 322 |
| 308 | 20240313 | 140600 | 23518584250 | 40350 | 40400 | 40500 | 40350 | 924 |
| 309 | 20240313 | 140500 | 23481257950 | 40400 | 40300 | 40400 | 40300 | 341 |
| 310 | 20240313 | 140400 | 23467509200 | 40350 | 40400 | 40400 | 40350 | 548 |
| 311 | 20240313 | 140300 | 23445393550 | 40400 | 40300 | 40400 | 40250 | 711 |
| 312 | 20240313 | 140200 | 23416722300 | 40250 | 40250 | 40350 | 40200 | 901 |
| 313 | 20240313 | 140100 | 23380422600 | 40250 | 40200 | 40300 | 40200 | 473 |
| 314 | 20240313 | 140000 | 23361396500 | 40200 | 40150 | 40300 | 40150 | 307 |
| 315 | 20240313 | 135900 | 23349048600 | 40150 | 40200 | 40250 | 40150 | 904 |
| 316 | 20240313 | 135800 | 23312720850 | 40200 | 40200 | 40250 | 40200 | 542 |
| 317 | 20240313 | 135700 | 23290930600 | 40200 | 40250 | 40300 | 40200 | 501 |
| 318 | 20240313 | 135600 | 23270762200 | 40300 | 40300 | 40350 | 40300 | 574 |
| 319 | 20240313 | 135500 | 23247625650 | 40350 | 40350 | 40450 | 40300 | 356 |
| 320 | 20240313 | 135400 | 23233256250 | 40350 | 40400 | 40500 | 40350 | 488 |
| 321 | 20240313 | 135300 | 23213535350 | 40400 | 40450 | 40500 | 40400 | 473 |
| 322 | 20240313 | 135200 | 23194404750 | 40500 | 40550 | 40550 | 40450 | 579 |
| 323 | 20240313 | 135100 | 23170964100 | 40450 | 40600 | 40600 | 40400 | 313 |
| 324 | 20240313 | 135000 | 23158300350 | 40450 | 40550 | 40600 | 40400 | 899 |
| 325 | 20240313 | 134900 | 23121905250 | 40550 | 40500 | 40550 | 40450 | 1303 |
| 326 | 20240313 | 134800 | 23069159100 | 40550 | 40500 | 40550 | 40400 | 2423 |
| 327 | 20240313 | 134700 | 22971052600 | 40550 | 40600 | 40600 | 40500 | 1574 |
| 328 | 20240313 | 134600 | 22907264000 | 40600 | 40650 | 40700 | 40550 | 965 |
| 329 | 20240313 | 134500 | 22868068650 | 40650 | 40550 | 40650 | 40500 | 591 |
| 330 | 20240313 | 134400 | 22844089700 | 40600 | 40450 | 40600 | 40450 | 1312 |
| 331 | 20240313 | 134300 | 22790896550 | 40500 | 40500 | 40550 | 40450 | 1129 |
| 332 | 20240313 | 134200 | 22745171150 | 40450 | 40400 | 40450 | 40400 | 643 |
| 333 | 20240313 | 134100 | 22719184700 | 40450 | 40350 | 40450 | 40300 | 980 |
| 334 | 20240313 | 134000 | 22679654750 | 40350 | 40450 | 40450 | 40300 | 421 |
| 335 | 20240313 | 133900 | 22662663600 | 40400 | 40250 | 40450 | 40150 | 1751 |
| 336 | 20240313 | 133800 | 22592011400 | 40250 | 40200 | 40250 | 40100 | 997 |
| 337 | 20240313 | 133700 | 22551945700 | 40150 | 40150 | 40200 | 40150 | 542 |
| 338 | 20240313 | 133600 | 22530181500 | 40150 | 40150 | 40200 | 40100 | 696 |
| 339 | 20240313 | 133500 | 22502240800 | 40100 | 40050 | 40100 | 40000 | 872 |
| 340 | 20240313 | 133400 | 22467332850 | 40000 | 40000 | 40050 | 40000 | 1499 |
| 341 | 20240313 | 133300 | 22407365050 | 40050 | 40050 | 40050 | 40000 | 418 |
| 342 | 20240313 | 133200 | 22390640100 | 40050 | 40000 | 40050 | 40000 | 496 |
| 343 | 20240313 | 133100 | 22370794650 | 40000 | 40000 | 40050 | 40000 | 611 |
| 344 | 20240313 | 133000 | 22346350800 | 40000 | 40150 | 40150 | 40000 | 7423 |
| 345 | 20240313 | 132900 | 22049144750 | 40150 | 40100 | 40150 | 40050 | 500 |
| 346 | 20240313 | 132800 | 22029092950 | 40050 | 40100 | 40150 | 40050 | 619 |
| 347 | 20240313 | 132700 | 22004282850 | 40100 | 40100 | 40150 | 40050 | 940 |
| 348 | 20240313 | 132600 | 21966592700 | 40150 | 40200 | 40200 | 40050 | 456 |
| 349 | 20240313 | 132500 | 21948299600 | 40150 | 40100 | 40200 | 40050 | 553 |
| 350 | 20240313 | 132400 | 21926108750 | 40100 | 40100 | 40300 | 40050 | 811 |
| 351 | 20240313 | 132300 | 21893543600 | 40150 | 40050 | 40200 | 40050 | 947 |
| 352 | 20240313 | 132200 | 21855559650 | 40100 | 40050 | 40100 | 40050 | 564 |
| 353 | 20240313 | 132100 | 21832968050 | 40050 | 40050 | 40100 | 40050 | 673 |
| 354 | 20240313 | 132000 | 21806010100 | 40050 | 40100 | 40150 | 40000 | 2969 |
| 355 | 20240313 | 131900 | 21687103150 | 40100 | 40100 | 40100 | 40050 | 671 |
| 356 | 20240313 | 131800 | 21660221800 | 40100 | 40100 | 40150 | 40050 | 1136 |
| 357 | 20240313 | 131700 | 21614673050 | 40100 | 40100 | 40150 | 40100 | 528 |
| 358 | 20240313 | 131600 | 21593496950 | 40100 | 40150 | 40150 | 40050 | 1454 |
| 359 | 20240313 | 131500 | 21535223950 | 40100 | 40200 | 40250 | 40100 | 2301 |
| 360 | 20240313 | 131400 | 21442823150 | 40250 | 40200 | 40300 | 40150 | 576 |
| 361 | 20240313 | 131300 | 21419671300 | 40150 | 40100 | 40250 | 40050 | 940 |
| 362 | 20240313 | 131200 | 21381908400 | 40100 | 40100 | 40150 | 40050 | 628 |
| 363 | 20240313 | 131100 | 21356742750 | 40100 | 40150 | 40150 | 40050 | 455 |
| 364 | 20240313 | 131000 | 21338492400 | 40100 | 40150 | 40200 | 40100 | 728 |
| 365 | 20240313 | 130900 | 21309285550 | 40100 | 40100 | 40150 | 40100 | 488 |
| 366 | 20240313 | 130800 | 21289716250 | 40100 | 40300 | 40300 | 40050 | 612 |
| 367 | 20240313 | 130700 | 21265147600 | 40300 | 40100 | 40300 | 40050 | 633 |
| 368 | 20240313 | 130600 | 21239754650 | 40200 | 40150 | 40200 | 40100 | 938 |
| 369 | 20240313 | 130500 | 21202102600 | 40150 | 40050 | 40200 | 40050 | 1483 |
| 370 | 20240313 | 130400 | 21142628300 | 40100 | 40050 | 40100 | 40050 | 675 |
| 371 | 20240313 | 130300 | 21115586150 | 40100 | 40000 | 40100 | 40000 | 927 |
| 372 | 20240313 | 130200 | 21078480950 | 40000 | 40000 | 40050 | 40000 | 709 |
| 373 | 20240313 | 130100 | 21050109850 | 40050 | 40050 | 40100 | 40050 | 1702 |
| 374 | 20240313 | 130000 | 20981943350 | 40100 | 40100 | 40150 | 40050 | 1619 |
| 375 | 20240313 | 125900 | 20917079850 | 40100 | 40100 | 40150 | 40100 | 1027 |
| 376 | 20240313 | 125800 | 20875893750 | 40150 | 40100 | 40150 | 40100 | 623 |
| 377 | 20240313 | 125700 | 20850905800 | 40100 | 40150 | 40200 | 40100 | 1720 |
| 378 | 20240313 | 125600 | 20781780350 | 40150 | 40050 | 40150 | 40050 | 1029 |
| 379 | 20240313 | 125500 | 20740534900 | 40050 | 40050 | 40100 | 40050 | 715 |
| 380 | 20240313 | 125400 | 20711896000 | 40100 | 40050 | 40100 | 40050 | 549 |
| 381 | 20240313 | 125300 | 20689902850 | 40050 | 40050 | 40100 | 40050 | 393 |
| 382 | 20240313 | 125200 | 20674157650 | 40050 | 40050 | 40100 | 40050 | 917 |
| 383 | 20240313 | 125100 | 20637428600 | 40050 | 40100 | 40100 | 40050 | 1352 |
| 384 | 20240313 | 125000 | 20583273700 | 40100 | 40100 | 40150 | 40050 | 2609 |
| 385 | 20240313 | 124900 | 20478644800 | 40100 | 40150 | 40150 | 40100 | 483 |
| 386 | 20240313 | 124800 | 20459270000 | 40150 | 40150 | 40200 | 40100 | 954 |
| 387 | 20240313 | 124700 | 20420976150 | 40150 | 40200 | 40200 | 40150 | 1416 |
| 388 | 20240313 | 124600 | 20364120800 | 40200 | 40150 | 40200 | 40150 | 534 |
| 389 | 20240313 | 124500 | 20342658950 | 40150 | 40200 | 40200 | 40150 | 471 |
| 390 | 20240313 | 124400 | 20323745300 | 40150 | 40250 | 40250 | 40150 | 1775 |
| 391 | 20240313 | 124300 | 20252400150 | 40200 | 40250 | 40250 | 40200 | 247 |
| 392 | 20240313 | 124200 | 20242467600 | 40200 | 40200 | 40250 | 40200 | 536 |
| 393 | 20240313 | 124100 | 20220916650 | 40250 | 40250 | 40300 | 40200 | 399 |
| 394 | 20240313 | 124000 | 20204862650 | 40250 | 40250 | 40300 | 40250 | 612 |
| 395 | 20240313 | 123900 | 20180226100 | 40250 | 40300 | 40300 | 40250 | 337 |
| 396 | 20240313 | 123800 | 20166660100 | 40300 | 40200 | 40300 | 40200 | 1090 |
| 397 | 20240313 | 123700 | 20122783150 | 40250 | 40250 | 40300 | 40200 | 817 |
| 398 | 20240313 | 123600 | 20089915750 | 40250 | 40250 | 40300 | 40250 | 395 |
| 399 | 20240313 | 123500 | 20074014050 | 40250 | 40350 | 40350 | 40250 | 660 |
| 400 | 20240313 | 123400 | 20047420400 | 40300 | 40350 | 40400 | 40250 | 836 |
| 401 | 20240313 | 123300 | 20013714800 | 40400 | 40450 | 40500 | 40350 | 435 |
| 402 | 20240313 | 123200 | 19996122850 | 40400 | 40350 | 40450 | 40350 | 402 |
| 403 | 20240313 | 123100 | 19979887800 | 40400 | 40300 | 40400 | 40300 | 1069 |
| 404 | 20240313 | 123000 | 19936734450 | 40300 | 40350 | 40350 | 40250 | 774 |
| 405 | 20240313 | 122900 | 19905559300 | 40300 | 40350 | 40400 | 40300 | 375 |
| 406 | 20240313 | 122800 | 19890436100 | 40300 | 40300 | 40400 | 40300 | 384 |
| 407 | 20240313 | 122700 | 19874958050 | 40350 | 40350 | 40400 | 40350 | 642 |
| 408 | 20240313 | 122600 | 19849050750 | 40350 | 40350 | 40450 | 40350 | 1000 |
| 409 | 20240313 | 122500 | 19808660100 | 40350 | 40300 | 40350 | 40250 | 410 |
| 410 | 20240313 | 122400 | 19792140650 | 40300 | 40300 | 40350 | 40250 | 1130 |
| 411 | 20240313 | 122300 | 19746606800 | 40300 | 40350 | 40450 | 40300 | 889 |
| 412 | 20240313 | 122200 | 19710712050 | 40350 | 40350 | 40500 | 40350 | 969 |
| 413 | 20240313 | 122100 | 19671561100 | 40350 | 40350 | 40400 | 40350 | 676 |
| 414 | 20240313 | 122000 | 19644265900 | 40350 | 40350 | 40400 | 40300 | 1634 |
| 415 | 20240313 | 121900 | 19578354000 | 40300 | 40350 | 40400 | 40300 | 514 |
| 416 | 20240313 | 121800 | 19557630300 | 40350 | 40300 | 40400 | 40250 | 1961 |
| 417 | 20240313 | 121700 | 19478614150 | 40250 | 40400 | 40400 | 40250 | 1247 |
| 418 | 20240313 | 121600 | 19428341900 | 40350 | 40350 | 40450 | 40300 | 713 |
| 419 | 20240313 | 121500 | 19399572400 | 40350 | 40350 | 40500 | 40300 | 458 |
| 420 | 20240313 | 121400 | 19381087600 | 40350 | 40350 | 40400 | 40300 | 741 |
| 421 | 20240313 | 121300 | 19351198300 | 40300 | 40300 | 40350 | 40250 | 720 |
| 422 | 20240313 | 121200 | 19322181000 | 40300 | 40350 | 40400 | 40300 | 505 |
| 423 | 20240313 | 121100 | 19301815350 | 40300 | 40200 | 40350 | 40150 | 981 |
| 424 | 20240313 | 121000 | 19262330950 | 40200 | 40050 | 40250 | 40050 | 1126 |
| 425 | 20240313 | 120900 | 19217134200 | 40050 | 40200 | 40250 | 40050 | 2510 |
| 426 | 20240313 | 120800 | 19116397800 | 40250 | 40150 | 40250 | 40150 | 888 |
| 427 | 20240313 | 120700 | 19080723950 | 40200 | 40250 | 40250 | 40200 | 1088 |
| 428 | 20240313 | 120600 | 19036985550 | 40250 | 40200 | 40250 | 40200 | 572 |
| 429 | 20240313 | 120500 | 19013986100 | 40200 | 40250 | 40350 | 40200 | 643 |
| 430 | 20240313 | 120400 | 18988101350 | 40250 | 40300 | 40300 | 40250 | 296 |
| 431 | 20240313 | 120300 | 18976180000 | 40250 | 40300 | 40300 | 40200 | 998 |
| 432 | 20240313 | 120200 | 18936015100 | 40300 | 40250 | 40300 | 40250 | 832 |
| 433 | 20240313 | 120100 | 18902526000 | 40250 | 40350 | 40350 | 40250 | 1414 |
| 434 | 20240313 | 120000 | 18845546950 | 40400 | 40350 | 40400 | 40350 | 1141 |
| 435 | 20240313 | 115900 | 18799505050 | 40350 | 40400 | 40450 | 40350 | 1080 |
| 436 | 20240313 | 115800 | 18755873500 | 40450 | 40450 | 40500 | 40400 | 493 |
| 437 | 20240313 | 115700 | 18735945250 | 40450 | 40400 | 40450 | 40400 | 403 |
| 438 | 20240313 | 115600 | 18719659750 | 40400 | 40450 | 40450 | 40400 | 942 |
| 439 | 20240313 | 115500 | 18681597100 | 40450 | 40450 | 40450 | 40400 | 1248 |
| 440 | 20240313 | 115400 | 18631173050 | 40500 | 40500 | 40500 | 40450 | 447 |
| 441 | 20240313 | 115300 | 18613080300 | 40450 | 40450 | 40500 | 40450 | 993 |
| 442 | 20240313 | 115200 | 18572910600 | 40450 | 40500 | 40500 | 40450 | 513 |
| 443 | 20240313 | 115100 | 18552149950 | 40500 | 40500 | 40600 | 40450 | 2867 |
| 444 | 20240313 | 115000 | 18436036850 | 40550 | 40550 | 40550 | 40500 | 1698 |
| 445 | 20240313 | 114900 | 18367256100 | 40550 | 40650 | 40650 | 40500 | 2675 |
| 446 | 20240313 | 114800 | 18258780000 | 40600 | 40600 | 40650 | 40600 | 536 |
| 447 | 20240313 | 114700 | 18237007650 | 40600 | 40600 | 40650 | 40550 | 486 |
| 448 | 20240313 | 114600 | 18217284550 | 40600 | 40650 | 40650 | 40600 | 362 |
| 449 | 20240313 | 114500 | 18202585450 | 40600 | 40700 | 40700 | 40550 | 613 |
| 450 | 20240313 | 114400 | 18177696850 | 40700 | 40650 | 40700 | 40600 | 590 |
| 451 | 20240313 | 114300 | 18153712050 | 40650 | 40650 | 40700 | 40600 | 786 |
| 452 | 20240313 | 114200 | 18121765800 | 40650 | 40600 | 40650 | 40550 | 520 |
| 453 | 20240313 | 114100 | 18100657950 | 40550 | 40600 | 40600 | 40550 | 612 |
| 454 | 20240313 | 114000 | 18075839150 | 40550 | 40550 | 40650 | 40550 | 699 |
| 455 | 20240313 | 113900 | 18047481400 | 40550 | 40600 | 40650 | 40550 | 2426 |
| 456 | 20240313 | 113800 | 17948994300 | 40650 | 40650 | 40700 | 40600 | 1471 |
| 457 | 20240313 | 113700 | 17889201000 | 40600 | 40650 | 40650 | 40600 | 794 |
| 458 | 20240313 | 113600 | 17856949800 | 40650 | 40600 | 40700 | 40600 | 374 |
| 459 | 20240313 | 113500 | 17841753850 | 40600 | 40700 | 40700 | 40600 | 1421 |
| 460 | 20240313 | 113400 | 17783981000 | 40700 | 40750 | 40750 | 40650 | 1175 |
| 461 | 20240313 | 113300 | 17736176100 | 40700 | 40750 | 40800 | 40700 | 1035 |
| 462 | 20240313 | 113200 | 17694033250 | 40750 | 40700 | 40750 | 40700 | 780 |
| 463 | 20240313 | 113100 | 17662278750 | 40750 | 40650 | 40750 | 40650 | 389 |
| 464 | 20240313 | 113000 | 17646450250 | 40650 | 40650 | 40650 | 40600 | 782 |
| 465 | 20240313 | 112900 | 17614692550 | 40600 | 40600 | 40650 | 40600 | 1733 |
| 466 | 20240313 | 112800 | 17544312500 | 40600 | 40650 | 40700 | 40600 | 4179 |
| 467 | 20240313 | 112700 | 17374554850 | 40700 | 40750 | 40750 | 40650 | 1302 |
| 468 | 20240313 | 112600 | 17321561350 | 40750 | 40750 | 40800 | 40700 | 1596 |
| 469 | 20240313 | 112500 | 17256533800 | 40750 | 40800 | 40850 | 40750 | 861 |
| 470 | 20240313 | 112400 | 17221409000 | 40850 | 40800 | 40850 | 40750 | 303 |
| 471 | 20240313 | 112300 | 17209044800 | 40800 | 40800 | 40850 | 40750 | 873 |
| 472 | 20240313 | 112200 | 17173432100 | 40750 | 40750 | 40800 | 40750 | 701 |
| 473 | 20240313 | 112100 | 17144857800 | 40750 | 40850 | 40850 | 40750 | 3907 |
| 474 | 20240313 | 112000 | 16985444800 | 40850 | 40850 | 40900 | 40800 | 975 |
| 475 | 20240313 | 111900 | 16945631750 | 40850 | 40900 | 40950 | 40850 | 735 |
| 476 | 20240313 | 111800 | 16915576600 | 40950 | 40900 | 41000 | 40800 | 2208 |
| 477 | 20240313 | 111700 | 16825345250 | 40900 | 40900 | 40900 | 40850 | 1031 |
| 478 | 20240313 | 111600 | 16783184450 | 40850 | 40800 | 41200 | 40800 | 1752 |
| 479 | 20240313 | 111500 | 16711338950 | 40800 | 40650 | 40800 | 40650 | 2280 |
| 480 | 20240313 | 111400 | 16618557600 | 40700 | 40850 | 40850 | 40650 | 4582 |
| 481 | 20240313 | 111300 | 16432025450 | 40800 | 40750 | 41000 | 40750 | 1569 |
| 482 | 20240313 | 111200 | 16368042850 | 40800 | 40850 | 40900 | 40750 | 1131 |
| 483 | 20240313 | 111100 | 16321894550 | 40900 | 40800 | 40950 | 40750 | 812 |
| 484 | 20240313 | 111000 | 16288729950 | 40800 | 40850 | 40850 | 40750 | 1866 |
| 485 | 20240313 | 110900 | 16212587450 | 40850 | 41000 | 41000 | 40800 | 1762 |
| 486 | 20240313 | 110800 | 16140558600 | 41000 | 41050 | 41350 | 40900 | 3191 |
| 487 | 20240313 | 110700 | 16009672300 | 41100 | 41100 | 41350 | 41050 | 1033 |
| 488 | 20240313 | 110600 | 15967176100 | 41150 | 41150 | 41200 | 41100 | 618 |
| 489 | 20240313 | 110500 | 15941753400 | 41150 | 41150 | 41200 | 41100 | 1112 |
| 490 | 20240313 | 110400 | 15896017450 | 41200 | 40950 | 41400 | 40900 | 3206 |
| 491 | 20240313 | 110300 | 15764103150 | 40900 | 41050 | 41050 | 40900 | 1153 |
| 492 | 20240313 | 110200 | 15716871750 | 41100 | 41250 | 41300 | 41000 | 1570 |
| 493 | 20240313 | 110100 | 15652310800 | 41250 | 41050 | 41300 | 41050 | 720 |
| 494 | 20240313 | 110000 | 15622651900 | 41000 | 41050 | 41200 | 40950 | 2015 |
| 495 | 20240313 | 105900 | 15539986300 | 40900 | 41300 | 41350 | 40900 | 3762 |
| 496 | 20240313 | 105800 | 15385679800 | 41400 | 41450 | 41450 | 41200 | 1430 |
| 497 | 20240313 | 105700 | 15326632900 | 41400 | 41050 | 41400 | 41050 | 3941 |
| 498 | 20240313 | 105600 | 15163797600 | 41050 | 41150 | 41250 | 39300 | 14013 |
| 499 | 20240313 | 105500 | 14596597850 | 41150 | 41350 | 41350 | 41050 | 2905 |
| 500 | 20240313 | 105400 | 14477137400 | 41200 | 41300 | 41350 | 41050 | 3761 |
| 501 | 20240313 | 105300 | 14322475100 | 41250 | 41400 | 41400 | 41250 | 1684 |
| 502 | 20240313 | 105200 | 14252887650 | 41400 | 41200 | 41400 | 41200 | 1143 |
| 503 | 20240313 | 105100 | 14205690650 | 41150 | 41600 | 41600 | 41000 | 7847 |
| 504 | 20240313 | 105000 | 13881392750 | 41600 | 41700 | 41750 | 41600 | 2100 |
| 505 | 20240313 | 104900 | 13793911650 | 41750 | 41600 | 41750 | 41600 | 1024 |
| 506 | 20240313 | 104800 | 13751259900 | 41600 | 41550 | 41650 | 41550 | 958 |
| 507 | 20240313 | 104700 | 13711417350 | 41600 | 41650 | 41700 | 41500 | 2923 |
| 508 | 20240313 | 104600 | 13589856150 | 41650 | 41600 | 41650 | 41550 | 621 |
| 509 | 20240313 | 104500 | 13564033800 | 41600 | 41700 | 41700 | 41550 | 1914 |
| 510 | 20240313 | 104400 | 13484409200 | 41650 | 41700 | 41700 | 41600 | 1711 |
| 511 | 20240313 | 104300 | 13413127000 | 41700 | 41700 | 41800 | 41700 | 297 |
| 512 | 20240313 | 104200 | 13400733450 | 41850 | 41650 | 41850 | 41600 | 472 |
| 513 | 20240313 | 104100 | 13381063100 | 41650 | 41700 | 41700 | 41600 | 1615 |
| 514 | 20240313 | 104000 | 13313790100 | 41650 | 41700 | 41700 | 41600 | 840 |
| 515 | 20240313 | 103900 | 13278801100 | 41700 | 41700 | 41700 | 41600 | 1723 |
| 516 | 20240313 | 103800 | 13207046050 | 41700 | 41650 | 41700 | 41650 | 478 |
| 517 | 20240313 | 103700 | 13187127050 | 41650 | 41650 | 41700 | 41650 | 1064 |
| 518 | 20240313 | 103600 | 13142794500 | 41650 | 41650 | 41700 | 41650 | 1403 |
| 519 | 20240313 | 103500 | 13084347000 | 41650 | 41650 | 41700 | 41650 | 574 |
| 520 | 20240313 | 103400 | 13060432350 | 41650 | 41650 | 41700 | 41600 | 1429 |
| 521 | 20240313 | 103300 | 13000903250 | 41700 | 41600 | 41700 | 41500 | 2351 |
| 522 | 20240313 | 103200 | 12903176750 | 41600 | 41850 | 41850 | 41600 | 1904 |
| 523 | 20240313 | 103100 | 12823855750 | 41850 | 41800 | 41850 | 41700 | 3714 |
| 524 | 20240313 | 103000 | 12668824800 | 41800 | 41900 | 41950 | 41800 | 2037 |
| 525 | 20240313 | 102900 | 12583597950 | 41850 | 41950 | 41950 | 41850 | 2564 |
| 526 | 20240313 | 102800 | 12476165700 | 41950 | 42000 | 42050 | 41950 | 1578 |
| 527 | 20240313 | 102700 | 12409909500 | 42000 | 42100 | 42100 | 42000 | 794 |
| 528 | 20240313 | 102600 | 12376524450 | 42100 | 42000 | 42100 | 42000 | 572 |
| 529 | 20240313 | 102500 | 12352477300 | 41950 | 42200 | 42200 | 41950 | 1587 |
| 530 | 20240313 | 102400 | 12285731550 | 42150 | 42050 | 42150 | 42000 | 1274 |
| 531 | 20240313 | 102300 | 12232108750 | 42050 | 42050 | 42100 | 42000 | 1228 |
| 532 | 20240313 | 102200 | 12180455800 | 41950 | 42000 | 42100 | 41950 | 948 |
| 533 | 20240313 | 102100 | 12140661600 | 41950 | 42100 | 42100 | 41950 | 3354 |
| 534 | 20240313 | 102000 | 11999724450 | 42050 | 42200 | 42200 | 42050 | 1822 |
| 535 | 20240313 | 101900 | 11923011250 | 42250 | 42200 | 42250 | 42200 | 1597 |
| 536 | 20240313 | 101800 | 11855614050 | 42250 | 42350 | 42350 | 42150 | 1234 |
| 537 | 20240313 | 101700 | 11803449850 | 42150 | 42200 | 42200 | 42150 | 461 |
| 538 | 20240313 | 101600 | 11784000950 | 42200 | 42450 | 42450 | 42200 | 3206 |
| 539 | 20240313 | 101500 | 11648308800 | 42400 | 42350 | 42400 | 42350 | 2476 |
| 540 | 20240313 | 101400 | 11543412150 | 42350 | 42400 | 42400 | 42350 | 807 |
| 541 | 20240313 | 101300 | 11509217350 | 42400 | 42300 | 42400 | 42300 | 635 |
| 542 | 20240313 | 101200 | 11482346800 | 42350 | 42300 | 42350 | 42250 | 414 |
| 543 | 20240313 | 101100 | 11464839950 | 42250 | 42250 | 42300 | 42200 | 1117 |
| 544 | 20240313 | 101000 | 11417681600 | 42200 | 42250 | 42250 | 42200 | 710 |
| 545 | 20240313 | 100900 | 11387713300 | 42200 | 42250 | 42300 | 42200 | 746 |
| 546 | 20240313 | 100800 | 11356202150 | 42200 | 42300 | 42300 | 42200 | 840 |
| 547 | 20240313 | 100700 | 11320709950 | 42300 | 42300 | 42300 | 42200 | 700 |
| 548 | 20240313 | 100600 | 11291126550 | 42300 | 42400 | 42400 | 42200 | 1416 |
| 549 | 20240313 | 100500 | 11231168000 | 42400 | 42000 | 42400 | 41950 | 3726 |
| 550 | 20240313 | 100400 | 11073950250 | 41950 | 41900 | 41950 | 41800 | 591 |
| 551 | 20240313 | 100300 | 11049196450 | 41900 | 41850 | 41950 | 41800 | 1440 |
| 552 | 20240313 | 100200 | 10988913600 | 41900 | 41800 | 41950 | 41800 | 1454 |
| 553 | 20240313 | 100100 | 10928052150 | 41800 | 41800 | 41850 | 41800 | 830 |
| 554 | 20240313 | 100000 | 10893354100 | 41800 | 41950 | 41950 | 41800 | 1335 |
| 555 | 20240313 | 095900 | 10837503550 | 41850 | 41950 | 41950 | 41850 | 2655 |
| 556 | 20240313 | 095800 | 10726291000 | 41950 | 42050 | 42050 | 41900 | 1857 |
| 557 | 20240313 | 095700 | 10648327950 | 42050 | 42050 | 42100 | 42000 | 923 |
| 558 | 20240313 | 095600 | 10609506400 | 42000 | 42100 | 42150 | 42000 | 995 |
| 559 | 20240313 | 095500 | 10567634750 | 42050 | 42100 | 42100 | 42050 | 923 |
| 560 | 20240313 | 095400 | 10528815850 | 42100 | 41950 | 42100 | 41950 | 718 |
| 561 | 20240313 | 095300 | 10498649400 | 42000 | 42200 | 42250 | 42000 | 1947 |
| 562 | 20240313 | 095200 | 10416708200 | 42250 | 42400 | 42450 | 42150 | 3327 |
| 563 | 20240313 | 095100 | 10275962700 | 42500 | 42450 | 42500 | 42400 | 3039 |
| 564 | 20240313 | 095000 | 10146918850 | 42400 | 42300 | 42450 | 42300 | 1464 |
| 565 | 20240313 | 094900 | 10084910050 | 42250 | 42200 | 42300 | 42200 | 668 |
| 566 | 20240313 | 094800 | 10056680950 | 42250 | 42150 | 42250 | 42100 | 830 |
| 567 | 20240313 | 094700 | 10021665050 | 42300 | 42200 | 42300 | 42150 | 1175 |
| 568 | 20240313 | 094600 | 9972079850 | 42150 | 42050 | 42150 | 42050 | 333 |
| 569 | 20240313 | 094500 | 9958060250 | 42000 | 42100 | 42200 | 42000 | 807 |
| 570 | 20240313 | 094400 | 9924145450 | 42150 | 42250 | 42300 | 42000 | 2427 |
| 571 | 20240313 | 094300 | 9821711950 | 42250 | 41800 | 42250 | 41800 | 1001 |
| 572 | 20240313 | 094200 | 9779774150 | 41800 | 41850 | 41900 | 41800 | 1407 |
| 573 | 20240313 | 094100 | 9720894950 | 41850 | 41900 | 42050 | 41850 | 725 |
| 574 | 20240313 | 094000 | 9690471700 | 41900 | 42050 | 42050 | 41700 | 4726 |
| 575 | 20240313 | 093900 | 9492413600 | 42000 | 42150 | 42200 | 42000 | 3843 |
| 576 | 20240313 | 093800 | 9330801450 | 42150 | 42300 | 42300 | 42150 | 1356 |
| 577 | 20240313 | 093700 | 9273566550 | 42300 | 42450 | 42450 | 42250 | 984 |
| 578 | 20240313 | 093600 | 9231882600 | 42450 | 42150 | 42500 | 42150 | 1607 |
| 579 | 20240313 | 093500 | 9163978600 | 42150 | 42200 | 42200 | 42050 | 3551 |
| 580 | 20240313 | 093400 | 9014437300 | 42200 | 42350 | 42350 | 42150 | 1169 |
| 581 | 20240313 | 093300 | 8965051100 | 42350 | 42550 | 42750 | 42150 | 4419 |
| 582 | 20240313 | 093200 | 8777231850 | 42600 | 42250 | 42650 | 42250 | 1724 |
| 583 | 20240313 | 093100 | 8704029350 | 42250 | 42300 | 42300 | 42150 | 1592 |
| 584 | 20240313 | 093000 | 8636740800 | 42300 | 42250 | 42300 | 42150 | 2005 |
| 585 | 20240313 | 092900 | 8552032600 | 42250 | 42300 | 42600 | 42250 | 2916 |
| 586 | 20240313 | 092800 | 8428552450 | 42350 | 42500 | 42650 | 42250 | 5810 |
| 587 | 20240313 | 092700 | 8182102100 | 42500 | 42600 | 42600 | 42500 | 1136 |
| 588 | 20240313 | 092600 | 8133755500 | 42600 | 42750 | 42750 | 42600 | 1441 |
| 589 | 20240313 | 092500 | 8072224450 | 42750 | 42750 | 42800 | 42600 | 3023 |
| 590 | 20240313 | 092400 | 7943143150 | 42750 | 42850 | 42850 | 42750 | 2338 |
| 591 | 20240313 | 092300 | 7843071700 | 42850 | 42900 | 42950 | 42800 | 1850 |
| 592 | 20240313 | 092200 | 7763785650 | 43000 | 43050 | 43050 | 42950 | 1786 |
| 593 | 20240313 | 092100 | 7686967150 | 43100 | 43250 | 43300 | 43100 | 1084 |
| 594 | 20240313 | 092000 | 7640152950 | 43200 | 43300 | 43400 | 43200 | 6743 |
| 595 | 20240313 | 091900 | 7348335000 | 43300 | 43250 | 43300 | 43050 | 5132 |
| 596 | 20240313 | 091800 | 7126376200 | 43300 | 43100 | 43300 | 43000 | 2515 |
| 597 | 20240313 | 091700 | 7017709250 | 43150 | 43050 | 43150 | 42950 | 2330 |
| 598 | 20240313 | 091600 | 6917491550 | 43050 | 43100 | 43100 | 42950 | 1347 |
| 599 | 20240313 | 091500 | 6859567850 | 43050 | 42900 | 43050 | 42750 | 1761 |
| 600 | 20240313 | 091400 | 6784064800 | 42950 | 42800 | 42950 | 42750 | 3431 |
| 601 | 20240313 | 091300 | 6637026800 | 42800 | 42700 | 42900 | 42600 | 3172 |
| 602 | 20240313 | 091200 | 6501427550 | 42700 | 43050 | 43050 | 42700 | 6822 |
| 603 | 20240313 | 091100 | 6208472550 | 43100 | 43400 | 43450 | 43050 | 7078 |
| 604 | 20240313 | 091000 | 5902258950 | 43350 | 43500 | 43650 | 43350 | 2302 |
| 605 | 20240313 | 090900 | 5802061200 | 43500 | 43350 | 43500 | 43300 | 5970 |
| 606 | 20240313 | 090800 | 5543321600 | 43600 | 43700 | 43750 | 43350 | 4822 |
| 607 | 20240313 | 090700 | 5333031400 | 43700 | 43800 | 43850 | 43550 | 5775 |
| 608 | 20240313 | 090600 | 5080718800 | 43850 | 43400 | 43850 | 43350 | 8346 |
| 609 | 20240313 | 090500 | 4717071500 | 43400 | 43700 | 43700 | 43350 | 6919 |
| 610 | 20240313 | 090400 | 4416457950 | 43650 | 43600 | 43700 | 43400 | 8388 |
| 611 | 20240313 | 090300 | 4051326100 | 43600 | 43800 | 43850 | 43500 | 9241 |
| 612 | 20240313 | 090200 | 3648015100 | 43850 | 44450 | 44500 | 43750 | 27472 |
| 613 | 20240313 | 090100 | 2436480750 | 44450 | 43650 | 44450 | 43600 | 31510 |
| 614 | 20240313 | 090000 | 1047664250 | 43650 | 43200 | 43750 | 43200 | 24072 |