33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 3 | 20240731 | 191100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240731 | 191000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240731 | 190900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240731 | 190800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240731 | 190700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240731 | 190600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240731 | 190500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240731 | 190400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240731 | 190300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240731 | 190200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240731 | 190100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240731 | 190000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240731 | 185900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240731 | 185800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240731 | 185700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240731 | 185600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240731 | 185500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240731 | 185400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240731 | 185300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240731 | 185200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240731 | 185100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240731 | 185000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240731 | 184900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240731 | 184800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240731 | 184700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240731 | 184600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240731 | 184500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240731 | 184400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240731 | 184300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240731 | 184200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 33 | 20240731 | 184100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240731 | 184000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240731 | 183900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240731 | 183800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240731 | 183700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240731 | 183600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240731 | 183500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240731 | 183400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240731 | 183300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240731 | 183200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240731 | 183100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240731 | 183000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240731 | 182900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240731 | 182800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240731 | 182700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240731 | 182600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240731 | 182500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240731 | 182400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240731 | 182300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240731 | 182200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240731 | 182100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240731 | 182000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240731 | 181900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240731 | 181800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240731 | 181700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240731 | 181600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240731 | 181500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240731 | 181400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240731 | 181300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240731 | 181200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 63 | 20240731 | 181100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240731 | 181000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240731 | 180900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240731 | 180800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240731 | 180700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240731 | 180600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240731 | 180500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240731 | 180400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240731 | 180300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240731 | 180200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240731 | 180100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240731 | 180000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240731 | 175900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240731 | 175800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240731 | 175700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240731 | 175600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240731 | 175500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240731 | 175400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240731 | 175300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240731 | 175200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240731 | 175100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240731 | 175000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240731 | 174900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240731 | 174800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240731 | 174700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240731 | 174600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240731 | 174500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240731 | 174400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240731 | 174300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240731 | 174200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 93 | 20240731 | 174100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240731 | 174000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240731 | 173900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240731 | 173800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240731 | 173700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240731 | 173600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240731 | 173500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240731 | 173400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240731 | 173300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240731 | 173200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240731 | 173100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240731 | 173000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240731 | 172900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240731 | 172800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240731 | 172700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240731 | 172600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240731 | 172500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240731 | 172400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240731 | 172300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240731 | 172200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240731 | 172100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240731 | 172000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240731 | 171900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240731 | 171800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240731 | 171700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240731 | 171600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240731 | 171500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240731 | 171400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240731 | 171300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240731 | 171200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 123 | 20240731 | 171100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240731 | 171000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240731 | 170900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240731 | 170800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240731 | 170700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240731 | 170600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240731 | 170500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240731 | 170400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240731 | 170300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240731 | 170200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240731 | 170100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240731 | 170000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240731 | 165900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240731 | 165800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240731 | 165700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240731 | 165600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240731 | 165500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240731 | 165400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240731 | 165300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240731 | 165200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240731 | 165100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240731 | 165000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240731 | 164900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240731 | 164800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240731 | 164700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240731 | 164600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240731 | 164500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240731 | 164400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240731 | 164300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240731 | 164200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 153 | 20240731 | 164100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240731 | 164000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240731 | 163900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240731 | 163800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240731 | 163700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240731 | 163600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240731 | 163500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240731 | 163400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240731 | 163300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240731 | 163200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240731 | 163100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240731 | 163000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240731 | 162900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240731 | 162800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240731 | 162700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240731 | 162600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240731 | 162500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240731 | 162400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240731 | 162300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240731 | 162200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240731 | 162100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240731 | 162000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240731 | 161900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240731 | 161800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240731 | 161700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240731 | 161600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240731 | 161500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240731 | 161400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240731 | 161300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240731 | 161200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 183 | 20240731 | 161100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240731 | 161000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240731 | 160900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240731 | 160800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240731 | 160700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240731 | 160600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240731 | 160500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240731 | 160400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240731 | 160300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240731 | 160200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240731 | 160100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240731 | 160000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240731 | 155900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240731 | 155800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240731 | 155700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240731 | 155600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240731 | 155500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240731 | 155400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240731 | 155300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240731 | 155200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240731 | 155100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240731 | 155000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240731 | 154900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240731 | 154800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240731 | 154700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240731 | 154600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240731 | 154500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240731 | 154400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240731 | 154300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240731 | 154200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 213 | 20240731 | 154100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240731 | 154000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240731 | 153900 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240731 | 153800 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240731 | 153700 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240731 | 153600 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240731 | 153500 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240731 | 153400 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240731 | 153300 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240731 | 153200 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240731 | 153100 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240731 | 153000 | 27288769550 | 53500 | 53500 | 53500 | 53500 | 4333 |
| 225 | 20240731 | 152900 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240731 | 152800 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240731 | 152700 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240731 | 152600 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240731 | 152500 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240731 | 152400 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240731 | 152300 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240731 | 152200 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240731 | 152100 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240731 | 152000 | 27056954050 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240731 | 151900 | 27056954050 | 53300 | 53300 | 53400 | 53200 | 1079 |
| 236 | 20240731 | 151800 | 26999434750 | 53400 | 53300 | 53500 | 53300 | 1323 |
| 237 | 20240731 | 151700 | 26928848050 | 53400 | 53500 | 53500 | 53300 | 1472 |
| 238 | 20240731 | 151600 | 26850198150 | 53400 | 53300 | 53500 | 53300 | 1539 |
| 239 | 20240731 | 151500 | 26767987350 | 53300 | 53500 | 53500 | 53300 | 942 |
| 240 | 20240731 | 151400 | 26717703050 | 53500 | 53400 | 53500 | 53300 | 1956 |
| 241 | 20240731 | 151300 | 26613202050 | 53300 | 53400 | 53400 | 53300 | 1241 |
| 242 | 20240731 | 151200 | 26546994650 | 53400 | 53500 | 53500 | 53300 | 1287 |
| 243 | 20240731 | 151100 | 26478302250 | 53500 | 53100 | 53500 | 53100 | 2180 |
| 244 | 20240731 | 151000 | 26362212150 | 53100 | 53500 | 53500 | 53100 | 2168 |
| 245 | 20240731 | 150900 | 26246656350 | 53500 | 53200 | 53600 | 53100 | 3979 |
| 246 | 20240731 | 150800 | 26034216750 | 53100 | 53000 | 53200 | 52900 | 1837 |
| 247 | 20240731 | 150700 | 25936788150 | 52900 | 52900 | 53000 | 52800 | 1545 |
| 248 | 20240731 | 150600 | 25855059050 | 52900 | 53000 | 53000 | 52800 | 2606 |
| 249 | 20240731 | 150500 | 25717283650 | 53000 | 53000 | 53000 | 52800 | 1747 |
| 250 | 20240731 | 150400 | 25624885650 | 53000 | 53000 | 53000 | 52900 | 1231 |
| 251 | 20240731 | 150300 | 25559713150 | 53000 | 53000 | 53100 | 52800 | 1706 |
| 252 | 20240731 | 150200 | 25469347150 | 53000 | 53100 | 53100 | 52900 | 1578 |
| 253 | 20240731 | 150100 | 25385833750 | 53100 | 53100 | 53100 | 52900 | 1249 |
| 254 | 20240731 | 150000 | 25319630450 | 53000 | 53400 | 53400 | 53000 | 1676 |
| 255 | 20240731 | 145900 | 25230548250 | 53400 | 53200 | 53400 | 53200 | 1387 |
| 256 | 20240731 | 145800 | 25156620450 | 53200 | 53100 | 53200 | 53000 | 1963 |
| 257 | 20240731 | 145700 | 25052413750 | 53100 | 53100 | 53200 | 53000 | 1649 |
| 258 | 20240731 | 145600 | 24964935550 | 53200 | 53200 | 53200 | 53100 | 1458 |
| 259 | 20240731 | 145500 | 24887425950 | 53200 | 53200 | 53200 | 53100 | 1211 |
| 260 | 20240731 | 145400 | 24823084950 | 53200 | 53100 | 53200 | 53000 | 1787 |
| 261 | 20240731 | 145300 | 24728109150 | 53100 | 53200 | 53200 | 53000 | 929 |
| 262 | 20240731 | 145200 | 24678760450 | 53200 | 53100 | 53200 | 53000 | 1644 |
| 263 | 20240731 | 145100 | 24591431350 | 53100 | 53200 | 53200 | 53100 | 825 |
| 264 | 20240731 | 145000 | 24547599650 | 53100 | 53100 | 53200 | 53000 | 810 |
| 265 | 20240731 | 144900 | 24504555650 | 53100 | 53100 | 53100 | 53000 | 1323 |
| 266 | 20240731 | 144800 | 24434383650 | 53100 | 53000 | 53100 | 52900 | 1352 |
| 267 | 20240731 | 144700 | 24362697250 | 53000 | 52900 | 53100 | 52900 | 1474 |
| 268 | 20240731 | 144600 | 24284623050 | 52900 | 53100 | 53100 | 52900 | 1454 |
| 269 | 20240731 | 144500 | 24207574850 | 53100 | 53300 | 53400 | 53100 | 1237 |
| 270 | 20240731 | 144400 | 24141702450 | 53400 | 52900 | 53400 | 52900 | 2329 |
| 271 | 20240731 | 144300 | 24017850350 | 52900 | 53000 | 53000 | 52900 | 1073 |
| 272 | 20240731 | 144200 | 23961055350 | 53000 | 52800 | 53000 | 52700 | 1930 |
| 273 | 20240731 | 144100 | 23859097750 | 52800 | 52700 | 52800 | 52600 | 1322 |
| 274 | 20240731 | 144000 | 23789423050 | 52700 | 52800 | 52900 | 52700 | 1603 |
| 275 | 20240731 | 143900 | 23704837650 | 52900 | 52900 | 53000 | 52900 | 816 |
| 276 | 20240731 | 143800 | 23661657450 | 52900 | 52900 | 53000 | 52700 | 1306 |
| 277 | 20240731 | 143700 | 23592641750 | 52800 | 53100 | 53200 | 52800 | 3983 |
| 278 | 20240731 | 143600 | 23381863750 | 53100 | 53200 | 53300 | 53000 | 1297 |
| 279 | 20240731 | 143500 | 23312971450 | 53200 | 53200 | 53300 | 53100 | 2001 |
| 280 | 20240731 | 143400 | 23206575850 | 53200 | 53400 | 53400 | 53200 | 1590 |
| 281 | 20240731 | 143300 | 23121880850 | 53500 | 53600 | 53700 | 53400 | 2493 |
| 282 | 20240731 | 143200 | 22988516750 | 53700 | 53900 | 53900 | 53700 | 1599 |
| 283 | 20240731 | 143100 | 22902509750 | 53900 | 54100 | 54100 | 53900 | 1157 |
| 284 | 20240731 | 143000 | 22840049450 | 54100 | 54200 | 54200 | 54000 | 743 |
| 285 | 20240731 | 142900 | 22799850750 | 54200 | 54000 | 54200 | 54000 | 788 |
| 286 | 20240731 | 142800 | 22757197250 | 54000 | 54100 | 54200 | 54000 | 1357 |
| 287 | 20240731 | 142700 | 22683772650 | 54200 | 54000 | 54200 | 53900 | 801 |
| 288 | 20240731 | 142600 | 22640467550 | 53900 | 54100 | 54100 | 53900 | 686 |
| 289 | 20240731 | 142500 | 22603406050 | 54000 | 54200 | 54200 | 54000 | 1414 |
| 290 | 20240731 | 142400 | 22526895950 | 54200 | 54100 | 54200 | 54100 | 566 |
| 291 | 20240731 | 142300 | 22496222750 | 54200 | 54100 | 54300 | 54100 | 1457 |
| 292 | 20240731 | 142200 | 22417278050 | 54100 | 54100 | 54100 | 54000 | 975 |
| 293 | 20240731 | 142100 | 22364536150 | 54100 | 54000 | 54100 | 53800 | 844 |
| 294 | 20240731 | 142000 | 22318969850 | 54000 | 53700 | 54000 | 53700 | 1652 |
| 295 | 20240731 | 141900 | 22229881850 | 53800 | 53600 | 53800 | 53600 | 564 |
| 296 | 20240731 | 141800 | 22199585550 | 53700 | 53700 | 53900 | 53600 | 1433 |
| 297 | 20240731 | 141700 | 22122511150 | 53700 | 53900 | 53900 | 53700 | 1521 |
| 298 | 20240731 | 141600 | 22040669350 | 53800 | 53900 | 53900 | 53700 | 798 |
| 299 | 20240731 | 141500 | 21997699350 | 53900 | 53500 | 53900 | 53500 | 2513 |
| 300 | 20240731 | 141400 | 21862845250 | 53500 | 53700 | 53800 | 53500 | 2199 |
| 301 | 20240731 | 141300 | 21744979050 | 53700 | 54100 | 54100 | 53700 | 1016 |
| 302 | 20240731 | 141200 | 21690268050 | 54000 | 54000 | 54100 | 53800 | 2079 |
| 303 | 20240731 | 141100 | 21578050450 | 54000 | 54100 | 54200 | 54000 | 536 |
| 304 | 20240731 | 141000 | 21549038350 | 54100 | 54400 | 54400 | 54100 | 1532 |
| 305 | 20240731 | 140900 | 21465877750 | 54400 | 54500 | 54500 | 54300 | 1344 |
| 306 | 20240731 | 140800 | 21392779450 | 54500 | 54400 | 54500 | 54300 | 1513 |
| 307 | 20240731 | 140700 | 21310505550 | 54400 | 54200 | 54400 | 54100 | 1780 |
| 308 | 20240731 | 140600 | 21213959450 | 54300 | 54500 | 54500 | 54200 | 3645 |
| 309 | 20240731 | 140500 | 21015652550 | 54500 | 54400 | 54500 | 54300 | 4936 |
| 310 | 20240731 | 140400 | 20746898850 | 54400 | 54200 | 54400 | 54200 | 2015 |
| 311 | 20240731 | 140300 | 20637434750 | 54200 | 54200 | 54300 | 54100 | 1998 |
| 312 | 20240731 | 140200 | 20529125750 | 54100 | 54100 | 54200 | 54000 | 745 |
| 313 | 20240731 | 140100 | 20488841950 | 54100 | 54100 | 54200 | 54000 | 2436 |
| 314 | 20240731 | 140000 | 20356972450 | 54100 | 54300 | 54300 | 54100 | 1155 |
| 315 | 20240731 | 135900 | 20294398650 | 54300 | 54200 | 54300 | 54000 | 2423 |
| 316 | 20240731 | 135800 | 20163073550 | 54200 | 54300 | 54300 | 54100 | 2608 |
| 317 | 20240731 | 135700 | 20021812950 | 54200 | 54100 | 54200 | 53900 | 2991 |
| 318 | 20240731 | 135600 | 19859965450 | 54000 | 54200 | 54200 | 54000 | 2067 |
| 319 | 20240731 | 135500 | 19748111850 | 54200 | 54100 | 54200 | 54000 | 2548 |
| 320 | 20240731 | 135400 | 19610076650 | 54100 | 53900 | 54100 | 53900 | 1670 |
| 321 | 20240731 | 135300 | 19519918850 | 53900 | 54100 | 54100 | 53900 | 1859 |
| 322 | 20240731 | 135200 | 19419656150 | 54000 | 54000 | 54200 | 54000 | 4914 |
| 323 | 20240731 | 135100 | 19153888750 | 54000 | 54000 | 54100 | 53900 | 4066 |
| 324 | 20240731 | 135000 | 18934222150 | 54000 | 53800 | 54200 | 53800 | 10658 |
| 325 | 20240731 | 134900 | 18358537150 | 53900 | 53700 | 53900 | 53700 | 2529 |
| 326 | 20240731 | 134800 | 18222428550 | 53800 | 53800 | 53800 | 53700 | 1350 |
| 327 | 20240731 | 134700 | 18149806350 | 53800 | 53700 | 53800 | 53600 | 3295 |
| 328 | 20240731 | 134600 | 17972720750 | 53700 | 53500 | 53700 | 53400 | 3317 |
| 329 | 20240731 | 134500 | 17795054450 | 53600 | 53500 | 53600 | 53400 | 2394 |
| 330 | 20240731 | 134400 | 17666971950 | 53500 | 53300 | 53500 | 53200 | 3499 |
| 331 | 20240731 | 134300 | 17480339150 | 53300 | 53200 | 53300 | 52900 | 1783 |
| 332 | 20240731 | 134200 | 17385550850 | 53200 | 53100 | 53200 | 53000 | 1634 |
| 333 | 20240731 | 134100 | 17298828850 | 53000 | 53100 | 53200 | 53000 | 1085 |
| 334 | 20240731 | 134000 | 17241192350 | 53000 | 53300 | 53300 | 53000 | 928 |
| 335 | 20240731 | 133900 | 17191820750 | 53300 | 53200 | 53300 | 53100 | 1494 |
| 336 | 20240731 | 133800 | 17112329050 | 53200 | 53200 | 53300 | 53100 | 1427 |
| 337 | 20240731 | 133700 | 17036371850 | 53200 | 53100 | 53200 | 53100 | 1719 |
| 338 | 20240731 | 133600 | 16944972050 | 53100 | 53000 | 53100 | 52900 | 515 |
| 339 | 20240731 | 133500 | 16917633850 | 53000 | 52900 | 53100 | 52800 | 1463 |
| 340 | 20240731 | 133400 | 16840146150 | 52900 | 53100 | 53100 | 52800 | 525 |
| 341 | 20240731 | 133300 | 16812320750 | 53100 | 53000 | 53100 | 52900 | 1267 |
| 342 | 20240731 | 133200 | 16745097350 | 53000 | 52900 | 53000 | 52900 | 551 |
| 343 | 20240731 | 133100 | 16715932450 | 52900 | 52800 | 53000 | 52700 | 1547 |
| 344 | 20240731 | 133000 | 16634176450 | 52900 | 52800 | 52900 | 52600 | 1763 |
| 345 | 20240731 | 132900 | 16541200650 | 52900 | 52700 | 53000 | 52600 | 2522 |
| 346 | 20240731 | 132800 | 16408067850 | 52600 | 52700 | 52900 | 52600 | 1666 |
| 347 | 20240731 | 132700 | 16320203350 | 52700 | 52700 | 52900 | 52600 | 2625 |
| 348 | 20240731 | 132600 | 16181738050 | 52700 | 53100 | 53100 | 52700 | 6586 |
| 349 | 20240731 | 132500 | 15833413850 | 53100 | 53600 | 53600 | 53100 | 3340 |
| 350 | 20240731 | 132400 | 15655308950 | 53600 | 53600 | 53600 | 53500 | 1660 |
| 351 | 20240731 | 132300 | 15566442850 | 53600 | 53400 | 53700 | 53400 | 5006 |
| 352 | 20240731 | 132200 | 15298409450 | 53500 | 53400 | 53500 | 53300 | 1691 |
| 353 | 20240731 | 132100 | 15208045650 | 53400 | 53300 | 53400 | 53300 | 1473 |
| 354 | 20240731 | 132000 | 15129457050 | 53300 | 53600 | 53600 | 53300 | 2415 |
| 355 | 20240731 | 131900 | 15000456650 | 53500 | 53400 | 53600 | 53400 | 2520 |
| 356 | 20240731 | 131800 | 14865626250 | 53500 | 53500 | 53600 | 53400 | 2949 |
| 357 | 20240731 | 131700 | 14707850450 | 53500 | 53300 | 53500 | 53200 | 3179 |
| 358 | 20240731 | 131600 | 14538132450 | 53300 | 53400 | 53400 | 53200 | 1462 |
| 359 | 20240731 | 131500 | 14460156050 | 53400 | 53300 | 53400 | 53200 | 2321 |
| 360 | 20240731 | 131400 | 14336440850 | 53300 | 53100 | 53300 | 53100 | 2115 |
| 361 | 20240731 | 131300 | 14223962650 | 53100 | 53100 | 53200 | 53000 | 1103 |
| 362 | 20240731 | 131200 | 14165406150 | 53100 | 53100 | 53100 | 53000 | 586 |
| 363 | 20240731 | 131100 | 14134294450 | 53100 | 53100 | 53100 | 53000 | 407 |
| 364 | 20240731 | 131000 | 14112687050 | 53100 | 53000 | 53100 | 52900 | 860 |
| 365 | 20240731 | 130900 | 14067056550 | 53000 | 52700 | 53000 | 52700 | 1550 |
| 366 | 20240731 | 130800 | 13985075950 | 52700 | 52900 | 52900 | 52700 | 634 |
| 367 | 20240731 | 130700 | 13951604950 | 52900 | 53100 | 53100 | 52800 | 2322 |
| 368 | 20240731 | 130600 | 13828551150 | 53000 | 53000 | 53200 | 52900 | 2773 |
| 369 | 20240731 | 130500 | 13681341250 | 53100 | 52900 | 53100 | 52900 | 1229 |
| 370 | 20240731 | 130400 | 13616195550 | 52900 | 52700 | 52900 | 52700 | 1068 |
| 371 | 20240731 | 130300 | 13559772150 | 52700 | 53000 | 53000 | 52700 | 2192 |
| 372 | 20240731 | 130200 | 13443874050 | 53000 | 52900 | 53100 | 52800 | 6177 |
| 373 | 20240731 | 130100 | 13116513050 | 52900 | 52800 | 52900 | 52800 | 3149 |
| 374 | 20240731 | 130000 | 12950058450 | 52800 | 52900 | 53000 | 52600 | 4390 |
| 375 | 20240731 | 125900 | 12717945350 | 52900 | 52600 | 52900 | 52600 | 2934 |
| 376 | 20240731 | 125800 | 12563184950 | 52600 | 52600 | 52600 | 52500 | 102 |
| 377 | 20240731 | 125700 | 12557819850 | 52600 | 52500 | 52600 | 52400 | 2061 |
| 378 | 20240731 | 125600 | 12449502850 | 52600 | 52700 | 52700 | 52600 | 1317 |
| 379 | 20240731 | 125500 | 12380209350 | 52600 | 52700 | 52800 | 52600 | 1001 |
| 380 | 20240731 | 125400 | 12327464550 | 52700 | 52700 | 52700 | 52600 | 753 |
| 381 | 20240731 | 125300 | 12287790950 | 52700 | 52600 | 52800 | 52500 | 2711 |
| 382 | 20240731 | 125200 | 12144942850 | 52600 | 52500 | 52600 | 52500 | 128 |
| 383 | 20240731 | 125100 | 12138216550 | 52500 | 52500 | 52600 | 52500 | 2475 |
| 384 | 20240731 | 125000 | 12008066050 | 52600 | 52500 | 52600 | 52400 | 1318 |
| 385 | 20240731 | 124900 | 11938873050 | 52500 | 52500 | 52500 | 52300 | 1652 |
| 386 | 20240731 | 124800 | 11852247250 | 52500 | 52300 | 52600 | 52300 | 6816 |
| 387 | 20240731 | 124700 | 11494826650 | 52300 | 52100 | 52300 | 52000 | 2543 |
| 388 | 20240731 | 124600 | 11362177250 | 52100 | 52000 | 52100 | 52000 | 239 |
| 389 | 20240731 | 124500 | 11349730850 | 52000 | 52000 | 52100 | 51900 | 289 |
| 390 | 20240731 | 124400 | 11334696350 | 52000 | 51900 | 52000 | 51900 | 177 |
| 391 | 20240731 | 124300 | 11325498150 | 52000 | 52000 | 52100 | 52000 | 495 |
| 392 | 20240731 | 124200 | 11299757150 | 52000 | 51900 | 52000 | 51900 | 774 |
| 393 | 20240731 | 124100 | 11259522950 | 51900 | 51900 | 52000 | 51900 | 474 |
| 394 | 20240731 | 124000 | 11234899350 | 52000 | 52000 | 52000 | 51900 | 881 |
| 395 | 20240731 | 123900 | 11189098150 | 52000 | 52100 | 52100 | 52000 | 487 |
| 396 | 20240731 | 123800 | 11163728050 | 52100 | 52000 | 52100 | 51900 | 1691 |
| 397 | 20240731 | 123700 | 11075805050 | 52000 | 51800 | 52000 | 51800 | 1291 |
| 398 | 20240731 | 123600 | 11008825350 | 51900 | 51700 | 51900 | 51700 | 463 |
| 399 | 20240731 | 123500 | 10984852950 | 51700 | 51700 | 51800 | 51700 | 503 |
| 400 | 20240731 | 123400 | 10958847150 | 51800 | 51800 | 51800 | 51700 | 430 |
| 401 | 20240731 | 123300 | 10936589450 | 51700 | 51700 | 51800 | 51600 | 342 |
| 402 | 20240731 | 123200 | 10918893450 | 51700 | 51900 | 52000 | 51700 | 684 |
| 403 | 20240731 | 123100 | 10883451950 | 51800 | 51900 | 52000 | 51800 | 1764 |
| 404 | 20240731 | 123000 | 10791831450 | 52000 | 51700 | 52000 | 51600 | 3667 |
| 405 | 20240731 | 122900 | 10601714250 | 51700 | 51600 | 51700 | 51600 | 34 |
| 406 | 20240731 | 122800 | 10599958750 | 51700 | 51700 | 51700 | 51600 | 222 |
| 407 | 20240731 | 122700 | 10588482650 | 51700 | 51600 | 51700 | 51600 | 432 |
| 408 | 20240731 | 122600 | 10566150150 | 51700 | 51700 | 51700 | 51600 | 185 |
| 409 | 20240731 | 122500 | 10556585750 | 51700 | 51700 | 51700 | 51600 | 945 |
| 410 | 20240731 | 122400 | 10507736450 | 51700 | 51600 | 51700 | 51500 | 339 |
| 411 | 20240731 | 122300 | 10490239050 | 51600 | 51600 | 51600 | 51500 | 1182 |
| 412 | 20240731 | 122200 | 10429356750 | 51600 | 51400 | 51600 | 51400 | 3785 |
| 413 | 20240731 | 122100 | 10234154650 | 51400 | 51100 | 51400 | 51000 | 1599 |
| 414 | 20240731 | 122000 | 10152138450 | 51200 | 51100 | 51200 | 51100 | 141 |
| 415 | 20240731 | 121900 | 10144923950 | 51100 | 51100 | 51200 | 51100 | 76 |
| 416 | 20240731 | 121800 | 10141040150 | 51200 | 51100 | 51300 | 51100 | 309 |
| 417 | 20240731 | 121700 | 10125240750 | 51200 | 51200 | 51200 | 51100 | 236 |
| 418 | 20240731 | 121600 | 10113158950 | 51200 | 51100 | 51200 | 51100 | 55 |
| 419 | 20240731 | 121500 | 10110346750 | 51200 | 51100 | 51200 | 51100 | 815 |
| 420 | 20240731 | 121400 | 10068689050 | 51100 | 51100 | 51100 | 51000 | 27 |
| 421 | 20240731 | 121300 | 10067310650 | 51000 | 51100 | 51100 | 51000 | 101 |
| 422 | 20240731 | 121200 | 10062158850 | 51000 | 51000 | 51000 | 51000 | 51 |
| 423 | 20240731 | 121100 | 10059557850 | 51100 | 50900 | 51100 | 50900 | 229 |
| 424 | 20240731 | 121000 | 10047882250 | 50900 | 51000 | 51000 | 50900 | 136 |
| 425 | 20240731 | 120900 | 10040959150 | 50900 | 51000 | 51100 | 50900 | 409 |
| 426 | 20240731 | 120800 | 10020111050 | 51000 | 51100 | 51100 | 51000 | 53 |
| 427 | 20240731 | 120700 | 10017407950 | 51000 | 51100 | 51100 | 51000 | 51 |
| 428 | 20240731 | 120600 | 10014806850 | 51000 | 51100 | 51100 | 50900 | 110 |
| 429 | 20240731 | 120500 | 10009198850 | 51000 | 51000 | 51000 | 51000 | 221 |
| 430 | 20240731 | 120400 | 9997927850 | 51000 | 51100 | 51100 | 51000 | 326 |
| 431 | 20240731 | 120300 | 9981301150 | 51000 | 51000 | 51000 | 50900 | 175 |
| 432 | 20240731 | 120200 | 9972378850 | 51000 | 51100 | 51100 | 51000 | 579 |
| 433 | 20240731 | 120100 | 9942848650 | 51000 | 51000 | 51000 | 50900 | 227 |
| 434 | 20240731 | 120000 | 9931276150 | 51000 | 51000 | 51100 | 50900 | 110 |
| 435 | 20240731 | 115900 | 9925666650 | 51000 | 51000 | 51100 | 51000 | 102 |
| 436 | 20240731 | 115800 | 9920463450 | 51000 | 50900 | 51100 | 50900 | 203 |
| 437 | 20240731 | 115700 | 9910118650 | 51000 | 51000 | 51100 | 50900 | 647 |
| 438 | 20240731 | 115600 | 9877122950 | 51100 | 51000 | 51100 | 51000 | 773 |
| 439 | 20240731 | 115500 | 9837699750 | 51100 | 51000 | 51200 | 51000 | 1809 |
| 440 | 20240731 | 115400 | 9745378750 | 51000 | 51200 | 51200 | 50900 | 2125 |
| 441 | 20240731 | 115300 | 9636745850 | 51200 | 51300 | 51300 | 51200 | 64 |
| 442 | 20240731 | 115200 | 9633467150 | 51200 | 51200 | 51300 | 51200 | 147 |
| 443 | 20240731 | 115100 | 9625940250 | 51200 | 51100 | 51200 | 51100 | 102 |
| 444 | 20240731 | 115000 | 9620727450 | 51100 | 51100 | 51200 | 51000 | 423 |
| 445 | 20240731 | 114900 | 9599092150 | 51200 | 51300 | 51300 | 51100 | 333 |
| 446 | 20240731 | 114800 | 9582042650 | 51300 | 51200 | 51300 | 51200 | 52 |
| 447 | 20240731 | 114700 | 9579378750 | 51200 | 51300 | 51300 | 51200 | 62 |
| 448 | 20240731 | 114600 | 9576200550 | 51200 | 51100 | 51300 | 51100 | 757 |
| 449 | 20240731 | 114500 | 9537463950 | 51100 | 51100 | 51100 | 51000 | 114 |
| 450 | 20240731 | 114400 | 9531645350 | 51100 | 51000 | 51100 | 51000 | 369 |
| 451 | 20240731 | 114300 | 9512825450 | 51100 | 51100 | 51100 | 51000 | 1026 |
| 452 | 20240731 | 114200 | 9460484550 | 51100 | 51100 | 51200 | 51100 | 413 |
| 453 | 20240731 | 114100 | 9439379850 | 51100 | 51200 | 51200 | 51100 | 275 |
| 454 | 20240731 | 114000 | 9425326750 | 51100 | 51100 | 51100 | 51000 | 323 |
| 455 | 20240731 | 113900 | 9408823650 | 51000 | 51200 | 51200 | 51000 | 587 |
| 456 | 20240731 | 113800 | 9378827250 | 51200 | 51100 | 51200 | 51100 | 132 |
| 457 | 20240731 | 113700 | 9372081350 | 51100 | 51100 | 51100 | 51000 | 113 |
| 458 | 20240731 | 113600 | 9366314150 | 51000 | 51000 | 51100 | 50900 | 442 |
| 459 | 20240731 | 113500 | 9343779450 | 51000 | 51000 | 51100 | 51000 | 420 |
| 460 | 20240731 | 113400 | 9322359350 | 51000 | 51000 | 51100 | 51000 | 388 |
| 461 | 20240731 | 113300 | 9302568150 | 51100 | 51100 | 51100 | 51000 | 71 |
| 462 | 20240731 | 113200 | 9298946250 | 51100 | 51100 | 51100 | 51000 | 293 |
| 463 | 20240731 | 113100 | 9283977550 | 51100 | 51200 | 51200 | 51100 | 348 |
| 464 | 20240731 | 113000 | 9266181150 | 51100 | 50800 | 51100 | 50800 | 922 |
| 465 | 20240731 | 112900 | 9219197450 | 50800 | 50900 | 50900 | 50800 | 70 |
| 466 | 20240731 | 112800 | 9215638150 | 50900 | 50900 | 50900 | 50800 | 103 |
| 467 | 20240731 | 112700 | 9210397850 | 50900 | 50900 | 50900 | 50700 | 150 |
| 468 | 20240731 | 112600 | 9202777150 | 50800 | 50800 | 50800 | 50800 | 192 |
| 469 | 20240731 | 112500 | 9193023550 | 50800 | 50800 | 50800 | 50700 | 310 |
| 470 | 20240731 | 112400 | 9177294850 | 50800 | 50700 | 50800 | 50700 | 116 |
| 471 | 20240731 | 112300 | 9171408050 | 50800 | 50900 | 50900 | 50800 | 226 |
| 472 | 20240731 | 112200 | 9159921450 | 50900 | 50600 | 51000 | 50600 | 1385 |
| 473 | 20240731 | 112100 | 9089589450 | 50700 | 50500 | 50700 | 50500 | 441 |
| 474 | 20240731 | 112000 | 9067267450 | 50600 | 50500 | 50600 | 50500 | 133 |
| 475 | 20240731 | 111900 | 9060544850 | 50500 | 50500 | 50600 | 50500 | 21 |
| 476 | 20240731 | 111800 | 9059483550 | 50500 | 50600 | 50600 | 50500 | 50 |
| 477 | 20240731 | 111700 | 9056958350 | 50500 | 50500 | 50600 | 50500 | 94 |
| 478 | 20240731 | 111600 | 9052211150 | 50400 | 50500 | 50500 | 50400 | 47 |
| 479 | 20240731 | 111500 | 9049839550 | 50500 | 50500 | 50500 | 50400 | 307 |
| 480 | 20240731 | 111400 | 9034366150 | 50500 | 50500 | 50600 | 50500 | 413 |
| 481 | 20240731 | 111300 | 9013476750 | 50500 | 50500 | 50600 | 50400 | 123 |
| 482 | 20240731 | 111200 | 9007264050 | 50500 | 50400 | 50500 | 50400 | 96 |
| 483 | 20240731 | 111100 | 9002421850 | 50400 | 50400 | 50500 | 50400 | 40 |
| 484 | 20240731 | 111000 | 9000405550 | 50500 | 50500 | 50500 | 50400 | 182 |
| 485 | 20240731 | 110900 | 8991221150 | 50500 | 50700 | 50700 | 50500 | 434 |
| 486 | 20240731 | 110800 | 8969267450 | 50700 | 50600 | 50700 | 50600 | 199 |
| 487 | 20240731 | 110700 | 8959185050 | 50600 | 50600 | 50700 | 50600 | 32 |
| 488 | 20240731 | 110600 | 8957565150 | 50500 | 50600 | 50600 | 50500 | 76 |
| 489 | 20240731 | 110500 | 8953725650 | 50700 | 50600 | 50800 | 50600 | 543 |
| 490 | 20240731 | 110400 | 8926181250 | 50600 | 50500 | 50600 | 50500 | 135 |
| 491 | 20240731 | 110300 | 8919351950 | 50600 | 50600 | 50600 | 50500 | 328 |
| 492 | 20240731 | 110200 | 8902773650 | 50600 | 50400 | 50600 | 50400 | 850 |
| 493 | 20240731 | 110100 | 8859826550 | 50400 | 50300 | 50400 | 50300 | 214 |
| 494 | 20240731 | 110000 | 8849044650 | 50400 | 50300 | 50400 | 50300 | 144 |
| 495 | 20240731 | 105900 | 8841796950 | 50200 | 50100 | 50300 | 50100 | 215 |
| 496 | 20240731 | 105800 | 8830998450 | 50100 | 50100 | 50200 | 50100 | 242 |
| 497 | 20240731 | 105700 | 8818867950 | 50100 | 50200 | 50200 | 50100 | 144 |
| 498 | 20240731 | 105600 | 8811650050 | 50200 | 50100 | 50200 | 50100 | 104 |
| 499 | 20240731 | 105500 | 8806437050 | 50200 | 50300 | 50300 | 50100 | 1023 |
| 500 | 20240731 | 105400 | 8755098050 | 50200 | 50200 | 50300 | 50100 | 234 |
| 501 | 20240731 | 105300 | 8743354750 | 50200 | 50100 | 50200 | 50100 | 266 |
| 502 | 20240731 | 105200 | 8730007050 | 50100 | 50200 | 50200 | 50100 | 104 |
| 503 | 20240731 | 105100 | 8724793350 | 50100 | 50300 | 50300 | 50100 | 480 |
| 504 | 20240731 | 105000 | 8700702350 | 50200 | 50100 | 50200 | 50100 | 616 |
| 505 | 20240731 | 104900 | 8669791150 | 50100 | 50100 | 50200 | 50100 | 219 |
| 506 | 20240731 | 104800 | 8658818150 | 50100 | 50200 | 50200 | 50100 | 763 |
| 507 | 20240731 | 104700 | 8620575150 | 50200 | 50300 | 50300 | 50200 | 791 |
| 508 | 20240731 | 104600 | 8580842950 | 50300 | 50400 | 50400 | 50300 | 761 |
| 509 | 20240731 | 104500 | 8542555250 | 50300 | 50300 | 50400 | 50300 | 126 |
| 510 | 20240731 | 104400 | 8536217250 | 50300 | 50300 | 50400 | 50300 | 224 |
| 511 | 20240731 | 104300 | 8524949150 | 50300 | 50200 | 50300 | 50200 | 172 |
| 512 | 20240731 | 104200 | 8516299550 | 50200 | 50300 | 50300 | 50100 | 799 |
| 513 | 20240731 | 104100 | 8476173050 | 50200 | 50600 | 50600 | 50200 | 4935 |
| 514 | 20240731 | 104000 | 8227663850 | 50600 | 50600 | 50700 | 50600 | 297 |
| 515 | 20240731 | 103900 | 8212628250 | 50600 | 50600 | 50700 | 50600 | 263 |
| 516 | 20240731 | 103800 | 8199319150 | 50700 | 50500 | 50700 | 50500 | 107 |
| 517 | 20240731 | 103700 | 8193899350 | 50500 | 50400 | 50500 | 50400 | 189 |
| 518 | 20240731 | 103600 | 8184357950 | 50400 | 50500 | 50500 | 50400 | 217 |
| 519 | 20240731 | 103500 | 8173411450 | 50500 | 50400 | 50500 | 50400 | 69 |
| 520 | 20240731 | 103400 | 8169933450 | 50400 | 50400 | 50500 | 50400 | 1151 |
| 521 | 20240731 | 103300 | 8111919550 | 50400 | 50500 | 50500 | 50400 | 219 |
| 522 | 20240731 | 103200 | 8100872050 | 50400 | 50500 | 50500 | 50400 | 294 |
| 523 | 20240731 | 103100 | 8086036250 | 50400 | 50600 | 50600 | 50400 | 583 |
| 524 | 20240731 | 103000 | 8056592050 | 50600 | 50700 | 50700 | 50500 | 485 |
| 525 | 20240731 | 102900 | 8032025050 | 50800 | 50700 | 50800 | 50700 | 72 |
| 526 | 20240731 | 102800 | 8028374250 | 50700 | 50800 | 50900 | 50700 | 161 |
| 527 | 20240731 | 102700 | 8020196250 | 50800 | 50900 | 50900 | 50800 | 90 |
| 528 | 20240731 | 102600 | 8015624050 | 50900 | 50700 | 50900 | 50700 | 214 |
| 529 | 20240731 | 102500 | 8004759350 | 50600 | 50500 | 50700 | 50500 | 153 |
| 530 | 20240731 | 102400 | 7997018150 | 50500 | 50500 | 50500 | 50500 | 212 |
| 531 | 20240731 | 102300 | 7986312150 | 50600 | 50400 | 50600 | 50400 | 287 |
| 532 | 20240731 | 102200 | 7971791150 | 50500 | 50600 | 50600 | 50500 | 789 |
| 533 | 20240731 | 102100 | 7931931050 | 50600 | 50700 | 50700 | 50600 | 445 |
| 534 | 20240731 | 102000 | 7909413850 | 50700 | 50600 | 50700 | 50500 | 1291 |
| 535 | 20240731 | 101900 | 7844085650 | 50500 | 50600 | 50600 | 50500 | 56 |
| 536 | 20240731 | 101800 | 7841255550 | 50500 | 50500 | 50600 | 50500 | 328 |
| 537 | 20240731 | 101700 | 7824675650 | 50500 | 50600 | 50600 | 50500 | 407 |
| 538 | 20240731 | 101600 | 7804090150 | 50600 | 50700 | 50700 | 50500 | 641 |
| 539 | 20240731 | 101500 | 7771680250 | 50700 | 50900 | 50900 | 50700 | 1615 |
| 540 | 20240731 | 101400 | 7689720750 | 50900 | 50800 | 50900 | 50800 | 218 |
| 541 | 20240731 | 101300 | 7678625250 | 50800 | 50900 | 50900 | 50800 | 236 |
| 542 | 20240731 | 101200 | 7666617350 | 51000 | 51100 | 51100 | 51000 | 965 |
| 543 | 20240731 | 101100 | 7617372050 | 51100 | 51200 | 51300 | 51100 | 383 |
| 544 | 20240731 | 101000 | 7597762250 | 51200 | 51200 | 51300 | 51200 | 596 |
| 545 | 20240731 | 100900 | 7567240250 | 51200 | 50900 | 51200 | 50900 | 1106 |
| 546 | 20240731 | 100800 | 7510833250 | 51000 | 50900 | 51000 | 50900 | 287 |
| 547 | 20240731 | 100700 | 7496211350 | 50800 | 50900 | 50900 | 50800 | 555 |
| 548 | 20240731 | 100600 | 7468006350 | 50900 | 50900 | 51000 | 50900 | 558 |
| 549 | 20240731 | 100500 | 7439601350 | 50900 | 51100 | 51100 | 50900 | 831 |
| 550 | 20240731 | 100400 | 7397213950 | 51100 | 51200 | 51200 | 51000 | 1441 |
| 551 | 20240731 | 100300 | 7323592250 | 51100 | 51400 | 51400 | 51100 | 1795 |
| 552 | 20240731 | 100200 | 7231630150 | 51500 | 51400 | 51500 | 51300 | 1091 |
| 553 | 20240731 | 100100 | 7175576650 | 51400 | 51500 | 51600 | 51400 | 1057 |
| 554 | 20240731 | 100000 | 7121156350 | 51500 | 51400 | 51500 | 51200 | 671 |
| 555 | 20240731 | 095900 | 7086680150 | 51400 | 51600 | 51600 | 51300 | 2912 |
| 556 | 20240731 | 095800 | 6936952650 | 51700 | 51600 | 51700 | 51500 | 597 |
| 557 | 20240731 | 095700 | 6906154650 | 51600 | 51600 | 51700 | 51500 | 1301 |
| 558 | 20240731 | 095600 | 6838979150 | 51600 | 51500 | 51600 | 51300 | 1360 |
| 559 | 20240731 | 095500 | 6768978550 | 51400 | 51900 | 52100 | 51400 | 6973 |
| 560 | 20240731 | 095400 | 6407362850 | 51900 | 51800 | 51900 | 51700 | 1034 |
| 561 | 20240731 | 095300 | 6353742550 | 51800 | 51700 | 51800 | 51700 | 1383 |
| 562 | 20240731 | 095200 | 6282161950 | 51700 | 51700 | 51900 | 51600 | 4703 |
| 563 | 20240731 | 095100 | 6038673050 | 51800 | 51800 | 51900 | 51700 | 2980 |
| 564 | 20240731 | 095000 | 5884376350 | 51700 | 51700 | 51800 | 51600 | 2134 |
| 565 | 20240731 | 094900 | 5774031150 | 51700 | 51600 | 51700 | 51500 | 1647 |
| 566 | 20240731 | 094800 | 5689055250 | 51600 | 51300 | 51600 | 51100 | 4867 |
| 567 | 20240731 | 094700 | 5438961150 | 51300 | 51000 | 51400 | 51000 | 1674 |
| 568 | 20240731 | 094600 | 5353168550 | 51100 | 51000 | 51100 | 51000 | 1261 |
| 569 | 20240731 | 094500 | 5288810350 | 51000 | 51100 | 51100 | 50900 | 1823 |
| 570 | 20240731 | 094400 | 5195803750 | 51100 | 50800 | 51100 | 50700 | 1864 |
| 571 | 20240731 | 094300 | 5100970750 | 50700 | 50600 | 50800 | 50600 | 658 |
| 572 | 20240731 | 094200 | 5067609450 | 50700 | 50500 | 50700 | 50300 | 581 |
| 573 | 20240731 | 094100 | 5038297250 | 50500 | 50500 | 50500 | 50300 | 650 |
| 574 | 20240731 | 094000 | 5005530250 | 50500 | 50600 | 50600 | 50300 | 612 |
| 575 | 20240731 | 093900 | 4974662850 | 50500 | 50200 | 50600 | 50200 | 596 |
| 576 | 20240731 | 093800 | 4944627850 | 50200 | 50300 | 50300 | 50200 | 914 |
| 577 | 20240731 | 093700 | 4898705150 | 50300 | 50500 | 50500 | 50300 | 769 |
| 578 | 20240731 | 093600 | 4859943150 | 50500 | 50700 | 50800 | 50500 | 1519 |
| 579 | 20240731 | 093500 | 4783109950 | 50600 | 50300 | 50700 | 50300 | 768 |
| 580 | 20240731 | 093400 | 4744343350 | 50200 | 50300 | 50300 | 50200 | 361 |
| 581 | 20240731 | 093300 | 4726196450 | 50200 | 50200 | 50200 | 50100 | 1106 |
| 582 | 20240731 | 093200 | 4670740550 | 50200 | 50200 | 50200 | 50100 | 2140 |
| 583 | 20240731 | 093100 | 4563438250 | 50200 | 50200 | 50300 | 50100 | 717 |
| 584 | 20240731 | 093000 | 4527445050 | 50200 | 50300 | 50300 | 50100 | 1874 |
| 585 | 20240731 | 092900 | 4433446550 | 50300 | 50500 | 50500 | 50300 | 1287 |
| 586 | 20240731 | 092800 | 4368658450 | 50400 | 50500 | 50600 | 50400 | 759 |
| 587 | 20240731 | 092700 | 4330377350 | 50600 | 50600 | 50700 | 50600 | 1035 |
| 588 | 20240731 | 092600 | 4278005550 | 50700 | 50800 | 50900 | 50600 | 803 |
| 589 | 20240731 | 092500 | 4237258050 | 50800 | 50800 | 51000 | 50800 | 293 |
| 590 | 20240731 | 092400 | 4222340550 | 50800 | 50700 | 50900 | 50600 | 1549 |
| 591 | 20240731 | 092300 | 4143712350 | 50800 | 51000 | 51000 | 50700 | 833 |
| 592 | 20240731 | 092200 | 4101369550 | 51000 | 51000 | 51100 | 50800 | 1302 |
| 593 | 20240731 | 092100 | 4035045850 | 51000 | 51400 | 51400 | 51000 | 1446 |
| 594 | 20240731 | 092000 | 3961089150 | 51300 | 51000 | 51400 | 50900 | 2208 |
| 595 | 20240731 | 091900 | 3848015150 | 50900 | 51100 | 51100 | 50900 | 1346 |
| 596 | 20240731 | 091800 | 3779388450 | 51000 | 50700 | 51100 | 50700 | 3328 |
| 597 | 20240731 | 091700 | 3610040950 | 50600 | 50600 | 50700 | 50500 | 766 |
| 598 | 20240731 | 091600 | 3571286650 | 50700 | 50500 | 50700 | 50500 | 714 |
| 599 | 20240731 | 091500 | 3535166050 | 50400 | 50600 | 50600 | 50300 | 786 |
| 600 | 20240731 | 091400 | 3495549850 | 50600 | 50200 | 50700 | 50200 | 1767 |
| 601 | 20240731 | 091300 | 3406291250 | 50400 | 50200 | 50400 | 50100 | 1286 |
| 602 | 20240731 | 091200 | 3341702250 | 50200 | 49650 | 50200 | 49650 | 2024 |
| 603 | 20240731 | 091100 | 3240702050 | 49650 | 49650 | 49800 | 49600 | 2882 |
| 604 | 20240731 | 091000 | 3097611000 | 49650 | 49700 | 49850 | 49600 | 1399 |
| 605 | 20240731 | 090900 | 3028080550 | 49800 | 49800 | 49800 | 49600 | 1895 |
| 606 | 20240731 | 090800 | 2933939450 | 49800 | 49850 | 49850 | 49750 | 1788 |
| 607 | 20240731 | 090700 | 2844855750 | 49900 | 50100 | 50100 | 49800 | 3097 |
| 608 | 20240731 | 090600 | 2690208600 | 50100 | 50400 | 50400 | 50000 | 2149 |
| 609 | 20240731 | 090500 | 2582231600 | 50400 | 50700 | 50900 | 50300 | 3144 |
| 610 | 20240731 | 090400 | 2423415500 | 50800 | 51400 | 51400 | 50600 | 3633 |
| 611 | 20240731 | 090300 | 2237889500 | 51400 | 51300 | 51400 | 51100 | 5988 |
| 612 | 20240731 | 090200 | 1930841400 | 51300 | 51300 | 51900 | 51200 | 15408 |
| 613 | 20240731 | 090100 | 1138108600 | 51300 | 50200 | 51400 | 50000 | 10080 |
| 614 | 20240731 | 090000 | 626328500 | 50200 | 50000 | 50600 | 50000 | 12486 |