33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 3 | 20241015 | 191400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20241015 | 191300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20241015 | 191200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20241015 | 191100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20241015 | 191000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20241015 | 190900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20241015 | 190800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20241015 | 190700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20241015 | 190600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20241015 | 190500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20241015 | 190400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20241015 | 190300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20241015 | 190200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20241015 | 190100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20241015 | 190000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20241015 | 185900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20241015 | 185800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20241015 | 185700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20241015 | 185600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20241015 | 185500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20241015 | 185400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20241015 | 185300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20241015 | 185200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20241015 | 185100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20241015 | 185000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20241015 | 184900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20241015 | 184800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20241015 | 184700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20241015 | 184600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20241015 | 184500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 33 | 20241015 | 184400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20241015 | 184300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20241015 | 184200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20241015 | 184100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20241015 | 184000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20241015 | 183900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20241015 | 183800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20241015 | 183700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20241015 | 183600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20241015 | 183500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20241015 | 183400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20241015 | 183300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20241015 | 183200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20241015 | 183100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20241015 | 183000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20241015 | 182900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20241015 | 182800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20241015 | 182700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20241015 | 182600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20241015 | 182500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20241015 | 182400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20241015 | 182300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20241015 | 182200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20241015 | 182100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20241015 | 182000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20241015 | 181900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20241015 | 181800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20241015 | 181700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20241015 | 181600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20241015 | 181500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 63 | 20241015 | 181400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20241015 | 181300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20241015 | 181200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20241015 | 181100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20241015 | 181000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20241015 | 180900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20241015 | 180800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20241015 | 180700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20241015 | 180600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20241015 | 180500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20241015 | 180400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20241015 | 180300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20241015 | 180200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20241015 | 180100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20241015 | 180000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20241015 | 175900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20241015 | 175800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20241015 | 175700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20241015 | 175600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20241015 | 175500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20241015 | 175400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20241015 | 175300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20241015 | 175200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20241015 | 175100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20241015 | 175000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20241015 | 174900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20241015 | 174800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20241015 | 174700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20241015 | 174600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20241015 | 174500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 93 | 20241015 | 174400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20241015 | 174300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20241015 | 174200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20241015 | 174100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20241015 | 174000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20241015 | 173900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20241015 | 173800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20241015 | 173700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20241015 | 173600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20241015 | 173500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20241015 | 173400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20241015 | 173300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20241015 | 173200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20241015 | 173100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20241015 | 173000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20241015 | 172900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20241015 | 172800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20241015 | 172700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20241015 | 172600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20241015 | 172500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20241015 | 172400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20241015 | 172300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20241015 | 172200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20241015 | 172100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20241015 | 172000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20241015 | 171900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20241015 | 171800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20241015 | 171700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20241015 | 171600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20241015 | 171500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 123 | 20241015 | 171400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20241015 | 171300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20241015 | 171200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20241015 | 171100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20241015 | 171000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20241015 | 170900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20241015 | 170800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20241015 | 170700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20241015 | 170600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20241015 | 170500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20241015 | 170400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20241015 | 170300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20241015 | 170200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20241015 | 170100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20241015 | 170000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20241015 | 165900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20241015 | 165800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20241015 | 165700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20241015 | 165600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20241015 | 165500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20241015 | 165400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20241015 | 165300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20241015 | 165200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20241015 | 165100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20241015 | 165000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20241015 | 164900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20241015 | 164800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20241015 | 164700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20241015 | 164600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20241015 | 164500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 153 | 20241015 | 164400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20241015 | 164300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20241015 | 164200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20241015 | 164100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20241015 | 164000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20241015 | 163900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20241015 | 163800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20241015 | 163700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20241015 | 163600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20241015 | 163500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20241015 | 163400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20241015 | 163300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20241015 | 163200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20241015 | 163100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20241015 | 163000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20241015 | 162900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20241015 | 162800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20241015 | 162700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20241015 | 162600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20241015 | 162500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20241015 | 162400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20241015 | 162300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20241015 | 162200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20241015 | 162100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20241015 | 162000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20241015 | 161900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20241015 | 161800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20241015 | 161700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20241015 | 161600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20241015 | 161500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 183 | 20241015 | 161400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20241015 | 161300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20241015 | 161200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20241015 | 161100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20241015 | 161000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20241015 | 160900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20241015 | 160800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20241015 | 160700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20241015 | 160600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20241015 | 160500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20241015 | 160400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20241015 | 160300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20241015 | 160200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20241015 | 160100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20241015 | 160000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20241015 | 155900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20241015 | 155800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20241015 | 155700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20241015 | 155600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20241015 | 155500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20241015 | 155400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20241015 | 155300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20241015 | 155200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20241015 | 155100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20241015 | 155000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20241015 | 154900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20241015 | 154800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20241015 | 154700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20241015 | 154600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20241015 | 154500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 213 | 20241015 | 154400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20241015 | 154300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20241015 | 154200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20241015 | 154100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20241015 | 154000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20241015 | 153900 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20241015 | 153800 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20241015 | 153700 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20241015 | 153600 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20241015 | 153500 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20241015 | 153400 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20241015 | 153300 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20241015 | 153200 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20241015 | 153100 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20241015 | 153000 | 19759716200 | 51900 | 51900 | 51900 | 51900 | 4127 |
| 228 | 20241015 | 152900 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20241015 | 152800 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20241015 | 152700 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20241015 | 152600 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20241015 | 152500 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20241015 | 152400 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20241015 | 152300 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20241015 | 152200 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20241015 | 152100 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20241015 | 152000 | 19545524900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20241015 | 151900 | 19545524900 | 51900 | 51900 | 52000 | 51900 | 451 |
| 239 | 20241015 | 151800 | 19522090800 | 52000 | 51900 | 52000 | 51900 | 268 |
| 240 | 20241015 | 151700 | 19508156400 | 52000 | 51900 | 52000 | 51900 | 490 |
| 241 | 20241015 | 151600 | 19482681100 | 52000 | 51900 | 52000 | 51900 | 384 |
| 242 | 20241015 | 151500 | 19462742500 | 52000 | 51900 | 52000 | 51800 | 183 |
| 243 | 20241015 | 151400 | 19453239200 | 51900 | 51700 | 52000 | 51700 | 971 |
| 244 | 20241015 | 151300 | 19402913600 | 51800 | 51800 | 51800 | 51700 | 338 |
| 245 | 20241015 | 151200 | 19385437300 | 51700 | 51700 | 51800 | 51700 | 342 |
| 246 | 20241015 | 151100 | 19367734700 | 51700 | 51800 | 51800 | 51700 | 356 |
| 247 | 20241015 | 151000 | 19349316500 | 51800 | 51700 | 51800 | 51700 | 202 |
| 248 | 20241015 | 150900 | 19338855400 | 51800 | 51800 | 51800 | 51700 | 544 |
| 249 | 20241015 | 150800 | 19310689800 | 51800 | 51800 | 51900 | 51800 | 67 |
| 250 | 20241015 | 150700 | 19307215400 | 51800 | 51600 | 51800 | 51600 | 1482 |
| 251 | 20241015 | 150600 | 19230519100 | 51700 | 51800 | 51800 | 51600 | 1446 |
| 252 | 20241015 | 150500 | 19155772900 | 51800 | 51800 | 51800 | 51700 | 496 |
| 253 | 20241015 | 150400 | 19130109800 | 51700 | 51800 | 51800 | 51700 | 67 |
| 254 | 20241015 | 150300 | 19126643500 | 51700 | 51800 | 51800 | 51700 | 25 |
| 255 | 20241015 | 150200 | 19125349600 | 51800 | 51800 | 51900 | 51800 | 539 |
| 256 | 20241015 | 150100 | 19097428900 | 51800 | 51800 | 51900 | 51800 | 351 |
| 257 | 20241015 | 150000 | 19079233700 | 51800 | 51800 | 51900 | 51800 | 228 |
| 258 | 20241015 | 145900 | 19067416500 | 51900 | 51900 | 51900 | 51800 | 963 |
| 259 | 20241015 | 145800 | 19017526500 | 51800 | 51900 | 51900 | 51800 | 372 |
| 260 | 20241015 | 145700 | 18998226100 | 51800 | 51700 | 52000 | 51700 | 1213 |
| 261 | 20241015 | 145600 | 18935344700 | 51800 | 51800 | 51800 | 51700 | 174 |
| 262 | 20241015 | 145500 | 18926340100 | 51800 | 51700 | 51800 | 51700 | 1162 |
| 263 | 20241015 | 145400 | 18866170100 | 51800 | 51800 | 51800 | 51700 | 997 |
| 264 | 20241015 | 145300 | 18814536400 | 51900 | 51800 | 51900 | 51800 | 181 |
| 265 | 20241015 | 145200 | 18805151500 | 51900 | 51800 | 51900 | 51800 | 179 |
| 266 | 20241015 | 145100 | 18795866500 | 51900 | 51800 | 51900 | 51800 | 247 |
| 267 | 20241015 | 145000 | 18783066400 | 51800 | 51800 | 51900 | 51800 | 240 |
| 268 | 20241015 | 144900 | 18770629800 | 51900 | 51800 | 51900 | 51700 | 285 |
| 269 | 20241015 | 144800 | 18755863600 | 51900 | 51900 | 51900 | 51700 | 222 |
| 270 | 20241015 | 144700 | 18744358900 | 51700 | 51800 | 51900 | 51700 | 193 |
| 271 | 20241015 | 144600 | 18734359400 | 51800 | 51600 | 51800 | 51500 | 1930 |
| 272 | 20241015 | 144500 | 18634681300 | 51600 | 51600 | 51600 | 51500 | 1166 |
| 273 | 20241015 | 144400 | 18574601100 | 51600 | 51600 | 51700 | 51500 | 1488 |
| 274 | 20241015 | 144300 | 18497885200 | 51600 | 51600 | 51700 | 51600 | 1457 |
| 275 | 20241015 | 144200 | 18422699100 | 51600 | 51600 | 51700 | 51600 | 684 |
| 276 | 20241015 | 144100 | 18387396100 | 51600 | 51700 | 51800 | 51600 | 696 |
| 277 | 20241015 | 144000 | 18351445500 | 51800 | 51800 | 51800 | 51700 | 345 |
| 278 | 20241015 | 143900 | 18333588700 | 51700 | 51800 | 51800 | 51700 | 278 |
| 279 | 20241015 | 143800 | 18319211900 | 51800 | 51800 | 51800 | 51600 | 2043 |
| 280 | 20241015 | 143700 | 18213629000 | 51700 | 51900 | 51900 | 51700 | 732 |
| 281 | 20241015 | 143600 | 18175728200 | 51800 | 51800 | 51900 | 51700 | 1746 |
| 282 | 20241015 | 143500 | 18085342800 | 51800 | 52000 | 52000 | 51800 | 2801 |
| 283 | 20241015 | 143400 | 17939894800 | 52000 | 52000 | 52100 | 52000 | 713 |
| 284 | 20241015 | 143300 | 17902812300 | 52000 | 52200 | 52200 | 52000 | 915 |
| 285 | 20241015 | 143200 | 17855150200 | 52200 | 52100 | 52200 | 52100 | 198 |
| 286 | 20241015 | 143100 | 17844827300 | 52200 | 52200 | 52200 | 52100 | 752 |
| 287 | 20241015 | 143000 | 17805618400 | 52200 | 52300 | 52400 | 52200 | 1159 |
| 288 | 20241015 | 142900 | 17745041900 | 52300 | 52300 | 52300 | 52200 | 861 |
| 289 | 20241015 | 142800 | 17700025800 | 52300 | 52400 | 52400 | 52300 | 678 |
| 290 | 20241015 | 142700 | 17664543700 | 52300 | 52300 | 52400 | 52200 | 498 |
| 291 | 20241015 | 142600 | 17638482100 | 52400 | 52400 | 52400 | 52300 | 298 |
| 292 | 20241015 | 142500 | 17622879100 | 52400 | 52400 | 52500 | 52300 | 520 |
| 293 | 20241015 | 142400 | 17595625300 | 52300 | 52400 | 52400 | 52300 | 92 |
| 294 | 20241015 | 142300 | 17590808800 | 52400 | 52300 | 52400 | 52200 | 747 |
| 295 | 20241015 | 142200 | 17551748100 | 52300 | 52300 | 52400 | 52300 | 307 |
| 296 | 20241015 | 142100 | 17535689900 | 52400 | 52300 | 52400 | 52300 | 272 |
| 297 | 20241015 | 142000 | 17521444500 | 52300 | 52500 | 52500 | 52300 | 802 |
| 298 | 20241015 | 141900 | 17479410100 | 52400 | 52300 | 52500 | 52300 | 224 |
| 299 | 20241015 | 141800 | 17467669400 | 52300 | 52500 | 52500 | 52300 | 1303 |
| 300 | 20241015 | 141700 | 17399387500 | 52500 | 52600 | 52700 | 52500 | 792 |
| 301 | 20241015 | 141600 | 17357719400 | 52700 | 52800 | 52800 | 52600 | 202 |
| 302 | 20241015 | 141500 | 17347076100 | 52800 | 52800 | 52800 | 52600 | 1075 |
| 303 | 20241015 | 141400 | 17290338500 | 52800 | 52700 | 52800 | 52600 | 804 |
| 304 | 20241015 | 141300 | 17247922900 | 52700 | 52700 | 52800 | 52600 | 970 |
| 305 | 20241015 | 141200 | 17196804300 | 52700 | 52700 | 52700 | 52600 | 1615 |
| 306 | 20241015 | 141100 | 17111696100 | 52700 | 52100 | 52700 | 52100 | 3785 |
| 307 | 20241015 | 141000 | 16913183800 | 52200 | 52100 | 52300 | 52000 | 563 |
| 308 | 20241015 | 140900 | 16883810000 | 52100 | 52000 | 52100 | 52000 | 453 |
| 309 | 20241015 | 140800 | 16860243800 | 52000 | 52100 | 52200 | 52000 | 4974 |
| 310 | 20241015 | 140700 | 16601324900 | 52200 | 52200 | 52300 | 52100 | 659 |
| 311 | 20241015 | 140600 | 16566946200 | 52200 | 52200 | 52300 | 52200 | 1414 |
| 312 | 20241015 | 140500 | 16493106900 | 52200 | 52200 | 52300 | 52100 | 2931 |
| 313 | 20241015 | 140400 | 16340136700 | 52100 | 52200 | 52300 | 52100 | 2915 |
| 314 | 20241015 | 140300 | 16188004900 | 52300 | 52400 | 52400 | 52200 | 4304 |
| 315 | 20241015 | 140200 | 15962828100 | 52400 | 52500 | 52600 | 52400 | 2115 |
| 316 | 20241015 | 140100 | 15851989400 | 52500 | 52500 | 52600 | 52500 | 373 |
| 317 | 20241015 | 140000 | 15832404600 | 52600 | 52500 | 52700 | 52500 | 364 |
| 318 | 20241015 | 135900 | 15813250700 | 52500 | 52500 | 52600 | 52500 | 1191 |
| 319 | 20241015 | 135800 | 15750717500 | 52500 | 52500 | 52600 | 52500 | 172 |
| 320 | 20241015 | 135700 | 15741682800 | 52500 | 52600 | 52600 | 52500 | 490 |
| 321 | 20241015 | 135600 | 15715941400 | 52600 | 52600 | 52700 | 52500 | 354 |
| 322 | 20241015 | 135500 | 15697335800 | 52600 | 52600 | 52800 | 52500 | 585 |
| 323 | 20241015 | 135400 | 15666536600 | 52500 | 52500 | 52600 | 52500 | 1393 |
| 324 | 20241015 | 135300 | 15593282400 | 52600 | 52700 | 52700 | 52500 | 1969 |
| 325 | 20241015 | 135200 | 15489683600 | 52700 | 52800 | 52800 | 52700 | 408 |
| 326 | 20241015 | 135100 | 15468159300 | 52800 | 52700 | 52800 | 52700 | 408 |
| 327 | 20241015 | 135000 | 15446630200 | 52800 | 52700 | 52800 | 52600 | 801 |
| 328 | 20241015 | 134900 | 15404356700 | 52700 | 52800 | 52800 | 52700 | 637 |
| 329 | 20241015 | 134800 | 15370778100 | 52800 | 52900 | 52900 | 52700 | 1177 |
| 330 | 20241015 | 134700 | 15308720200 | 52800 | 52800 | 52900 | 52800 | 264 |
| 331 | 20241015 | 134600 | 15294778700 | 52800 | 52800 | 52900 | 52800 | 181 |
| 332 | 20241015 | 134500 | 15285218500 | 52800 | 52900 | 53000 | 52800 | 1167 |
| 333 | 20241015 | 134400 | 15223500600 | 52900 | 53000 | 53100 | 52900 | 730 |
| 334 | 20241015 | 134300 | 15184822200 | 53100 | 53100 | 53100 | 53000 | 1505 |
| 335 | 20241015 | 134200 | 15105045800 | 53000 | 53100 | 53100 | 53000 | 47 |
| 336 | 20241015 | 134100 | 15102553200 | 53000 | 53000 | 53100 | 53000 | 248 |
| 337 | 20241015 | 134000 | 15089400600 | 53000 | 53100 | 53100 | 53000 | 364 |
| 338 | 20241015 | 133900 | 15070076600 | 53000 | 53000 | 53100 | 53000 | 169 |
| 339 | 20241015 | 133800 | 15061105200 | 53100 | 53000 | 53100 | 53000 | 674 |
| 340 | 20241015 | 133700 | 15025362400 | 53100 | 53100 | 53100 | 53000 | 611 |
| 341 | 20241015 | 133600 | 14992932300 | 53000 | 53100 | 53100 | 53000 | 535 |
| 342 | 20241015 | 133500 | 14964538700 | 53100 | 53000 | 53100 | 52900 | 2289 |
| 343 | 20241015 | 133400 | 14843221500 | 52900 | 53000 | 53000 | 52900 | 83 |
| 344 | 20241015 | 133300 | 14838829900 | 53000 | 52900 | 53000 | 52900 | 554 |
| 345 | 20241015 | 133200 | 14809479600 | 52900 | 52900 | 53000 | 52900 | 65 |
| 346 | 20241015 | 133100 | 14806037500 | 53000 | 52900 | 53000 | 52800 | 624 |
| 347 | 20241015 | 133000 | 14773029500 | 52900 | 52900 | 53000 | 52800 | 1374 |
| 348 | 20241015 | 132900 | 14700358700 | 52800 | 52700 | 52900 | 52700 | 1366 |
| 349 | 20241015 | 132800 | 14628238500 | 52800 | 52800 | 52800 | 52700 | 157 |
| 350 | 20241015 | 132700 | 14619952700 | 52700 | 52700 | 52800 | 52600 | 1116 |
| 351 | 20241015 | 132600 | 14561121400 | 52600 | 52600 | 52600 | 52600 | 137 |
| 352 | 20241015 | 132500 | 14553915200 | 52600 | 52700 | 52700 | 52600 | 378 |
| 353 | 20241015 | 132400 | 14534001300 | 52600 | 52600 | 52600 | 52600 | 70 |
| 354 | 20241015 | 132300 | 14530319300 | 52700 | 52600 | 52700 | 52600 | 255 |
| 355 | 20241015 | 132200 | 14516897400 | 52600 | 52600 | 52600 | 52600 | 314 |
| 356 | 20241015 | 132100 | 14500381000 | 52700 | 52700 | 52700 | 52600 | 132 |
| 357 | 20241015 | 132000 | 14493430100 | 52700 | 52800 | 52800 | 52700 | 2180 |
| 358 | 20241015 | 131900 | 14378530500 | 52700 | 52800 | 52800 | 52700 | 115 |
| 359 | 20241015 | 131800 | 14372461300 | 52800 | 52800 | 52800 | 52700 | 114 |
| 360 | 20241015 | 131700 | 14366446100 | 52800 | 52700 | 52800 | 52700 | 146 |
| 361 | 20241015 | 131600 | 14358740900 | 52700 | 52800 | 52800 | 52700 | 149 |
| 362 | 20241015 | 131500 | 14350879800 | 52700 | 52800 | 52800 | 52700 | 249 |
| 363 | 20241015 | 131400 | 14337735700 | 52800 | 52800 | 52800 | 52700 | 65 |
| 364 | 20241015 | 131300 | 14334306200 | 52700 | 52800 | 52800 | 52700 | 104 |
| 365 | 20241015 | 131200 | 14328822500 | 52800 | 52900 | 52900 | 52700 | 304 |
| 366 | 20241015 | 131100 | 14312772800 | 52900 | 52800 | 52900 | 52700 | 445 |
| 367 | 20241015 | 131000 | 14289253000 | 52800 | 52800 | 52900 | 52700 | 797 |
| 368 | 20241015 | 130900 | 14247176600 | 52700 | 52700 | 52800 | 52700 | 323 |
| 369 | 20241015 | 130800 | 14230132200 | 52800 | 52700 | 52800 | 52700 | 171 |
| 370 | 20241015 | 130700 | 14221114500 | 52700 | 52700 | 52800 | 52700 | 113 |
| 371 | 20241015 | 130600 | 14215156900 | 52700 | 52700 | 52800 | 52700 | 304 |
| 372 | 20241015 | 130500 | 14199132600 | 52700 | 52800 | 52800 | 52700 | 327 |
| 373 | 20241015 | 130400 | 14181873100 | 52800 | 52700 | 52800 | 52700 | 251 |
| 374 | 20241015 | 130300 | 14168634600 | 52800 | 52800 | 52800 | 52700 | 205 |
| 375 | 20241015 | 130200 | 14157827400 | 52800 | 52700 | 52800 | 52700 | 113 |
| 376 | 20241015 | 130100 | 14151867400 | 52700 | 52700 | 52800 | 52700 | 81 |
| 377 | 20241015 | 130000 | 14147593300 | 52800 | 52700 | 52800 | 52700 | 317 |
| 378 | 20241015 | 125900 | 14130858300 | 52800 | 52700 | 52800 | 52700 | 147 |
| 379 | 20241015 | 125800 | 14123104700 | 52700 | 52700 | 52800 | 52700 | 411 |
| 380 | 20241015 | 125700 | 14101430400 | 52600 | 52700 | 52700 | 52600 | 197 |
| 381 | 20241015 | 125600 | 14091050500 | 52600 | 52700 | 52700 | 52600 | 661 |
| 382 | 20241015 | 125500 | 14056277000 | 52600 | 52600 | 52700 | 52600 | 311 |
| 383 | 20241015 | 125400 | 14039896300 | 52600 | 52600 | 52700 | 52500 | 379 |
| 384 | 20241015 | 125300 | 14019953800 | 52600 | 52600 | 52700 | 52600 | 1098 |
| 385 | 20241015 | 125200 | 13962192700 | 52600 | 52600 | 52700 | 52600 | 224 |
| 386 | 20241015 | 125100 | 13950405800 | 52600 | 52600 | 52700 | 52600 | 84 |
| 387 | 20241015 | 125000 | 13945979700 | 52600 | 52700 | 52800 | 52600 | 881 |
| 388 | 20241015 | 124900 | 13899531400 | 52600 | 52600 | 52700 | 52600 | 774 |
| 389 | 20241015 | 124800 | 13858810600 | 52600 | 52600 | 52700 | 52600 | 67 |
| 390 | 20241015 | 124700 | 13855281700 | 52700 | 52600 | 52700 | 52600 | 140 |
| 391 | 20241015 | 124600 | 13847906400 | 52600 | 52800 | 52900 | 52600 | 3118 |
| 392 | 20241015 | 124500 | 13683471000 | 52900 | 52900 | 52900 | 52800 | 418 |
| 393 | 20241015 | 124400 | 13661363200 | 52800 | 52900 | 52900 | 52800 | 118 |
| 394 | 20241015 | 124300 | 13655126300 | 52900 | 52800 | 52900 | 52800 | 162 |
| 395 | 20241015 | 124200 | 13646560300 | 52800 | 52800 | 52900 | 52800 | 278 |
| 396 | 20241015 | 124100 | 13631876900 | 52800 | 52800 | 52900 | 52800 | 87 |
| 397 | 20241015 | 124000 | 13627276300 | 52900 | 52900 | 52900 | 52800 | 377 |
| 398 | 20241015 | 123900 | 13607338100 | 52800 | 52800 | 52900 | 52800 | 209 |
| 399 | 20241015 | 123800 | 13596293300 | 52900 | 52900 | 52900 | 52800 | 36 |
| 400 | 20241015 | 123700 | 13594390700 | 52900 | 52800 | 52900 | 52800 | 80 |
| 401 | 20241015 | 123600 | 13590160300 | 52800 | 52800 | 52900 | 52800 | 202 |
| 402 | 20241015 | 123500 | 13579481200 | 52900 | 52900 | 52900 | 52800 | 375 |
| 403 | 20241015 | 123400 | 13559653500 | 52800 | 52800 | 52900 | 52800 | 162 |
| 404 | 20241015 | 123300 | 13551096600 | 52800 | 52800 | 52900 | 52800 | 195 |
| 405 | 20241015 | 123200 | 13540785700 | 52800 | 52900 | 52900 | 52700 | 215 |
| 406 | 20241015 | 123100 | 13529420300 | 52900 | 52800 | 52900 | 52700 | 404 |
| 407 | 20241015 | 123000 | 13508087300 | 52700 | 52800 | 52800 | 52700 | 888 |
| 408 | 20241015 | 122900 | 13461218100 | 52700 | 52700 | 52800 | 52700 | 134 |
| 409 | 20241015 | 122800 | 13454150900 | 52700 | 52600 | 52800 | 52600 | 176 |
| 410 | 20241015 | 122700 | 13444882500 | 52600 | 52700 | 52800 | 52600 | 204 |
| 411 | 20241015 | 122600 | 13434126800 | 52700 | 52700 | 52800 | 52600 | 134 |
| 412 | 20241015 | 122500 | 13427065000 | 52700 | 52700 | 52800 | 52600 | 384 |
| 413 | 20241015 | 122400 | 13406810000 | 52600 | 52700 | 52700 | 52600 | 178 |
| 414 | 20241015 | 122300 | 13397433900 | 52700 | 52700 | 52800 | 52700 | 761 |
| 415 | 20241015 | 122200 | 13357326300 | 52700 | 52800 | 52800 | 52700 | 320 |
| 416 | 20241015 | 122100 | 13340437900 | 52700 | 52700 | 52800 | 52700 | 86 |
| 417 | 20241015 | 122000 | 13335898700 | 52800 | 52800 | 52800 | 52700 | 307 |
| 418 | 20241015 | 121900 | 13319694200 | 52700 | 52700 | 52800 | 52700 | 256 |
| 419 | 20241015 | 121800 | 13306185500 | 52700 | 52700 | 52800 | 52700 | 157 |
| 420 | 20241015 | 121700 | 13297905100 | 52700 | 52700 | 52800 | 52700 | 134 |
| 421 | 20241015 | 121600 | 13290836700 | 52700 | 52700 | 52800 | 52700 | 55 |
| 422 | 20241015 | 121500 | 13287934200 | 52700 | 52700 | 52800 | 52600 | 278 |
| 423 | 20241015 | 121400 | 13273264100 | 52600 | 52700 | 52800 | 52600 | 184 |
| 424 | 20241015 | 121300 | 13263566600 | 52700 | 52700 | 52800 | 52700 | 292 |
| 425 | 20241015 | 121200 | 13248162000 | 52800 | 52700 | 52800 | 52700 | 296 |
| 426 | 20241015 | 121100 | 13232550000 | 52800 | 52700 | 52800 | 52700 | 287 |
| 427 | 20241015 | 121000 | 13217414600 | 52700 | 52800 | 52900 | 52700 | 336 |
| 428 | 20241015 | 120900 | 13199650800 | 52700 | 52800 | 52900 | 52700 | 270 |
| 429 | 20241015 | 120800 | 13185395000 | 52700 | 52700 | 52700 | 52600 | 191 |
| 430 | 20241015 | 120700 | 13175333300 | 52800 | 52700 | 52800 | 52700 | 149 |
| 431 | 20241015 | 120600 | 13167471400 | 52800 | 52900 | 53000 | 52700 | 1138 |
| 432 | 20241015 | 120500 | 13107276300 | 53000 | 52800 | 53000 | 52700 | 501 |
| 433 | 20241015 | 120400 | 13080776400 | 52700 | 52700 | 52800 | 52700 | 172 |
| 434 | 20241015 | 120300 | 13071707300 | 52700 | 52700 | 52800 | 52700 | 357 |
| 435 | 20241015 | 120200 | 13052887400 | 52700 | 52700 | 52700 | 52600 | 200 |
| 436 | 20241015 | 120100 | 13042357900 | 52600 | 52600 | 52700 | 52600 | 239 |
| 437 | 20241015 | 120000 | 13029777400 | 52600 | 52700 | 52700 | 52600 | 568 |
| 438 | 20241015 | 115900 | 12999883600 | 52700 | 52700 | 52800 | 52700 | 616 |
| 439 | 20241015 | 115800 | 12967411200 | 52700 | 52700 | 52800 | 52700 | 168 |
| 440 | 20241015 | 115700 | 12958545400 | 52700 | 52700 | 52800 | 52700 | 172 |
| 441 | 20241015 | 115600 | 12949471600 | 52700 | 52800 | 52800 | 52700 | 92 |
| 442 | 20241015 | 115500 | 12944621500 | 52800 | 52800 | 52900 | 52700 | 288 |
| 443 | 20241015 | 115400 | 12929397700 | 52700 | 52700 | 52800 | 52700 | 185 |
| 444 | 20241015 | 115300 | 12919637900 | 52700 | 52800 | 52800 | 52700 | 176 |
| 445 | 20241015 | 115200 | 12910348200 | 52800 | 52800 | 52800 | 52700 | 349 |
| 446 | 20241015 | 115100 | 12891922800 | 52800 | 52800 | 52800 | 52700 | 560 |
| 447 | 20241015 | 115000 | 12862363900 | 52800 | 52700 | 52800 | 52600 | 733 |
| 448 | 20241015 | 114900 | 12823693100 | 52700 | 52600 | 52700 | 52500 | 422 |
| 449 | 20241015 | 114800 | 12801491600 | 52600 | 52700 | 52700 | 52600 | 171 |
| 450 | 20241015 | 114700 | 12792493000 | 52600 | 52600 | 52700 | 52600 | 140 |
| 451 | 20241015 | 114600 | 12785125800 | 52700 | 52600 | 52700 | 52600 | 1091 |
| 452 | 20241015 | 114500 | 12727692500 | 52600 | 52700 | 52700 | 52600 | 550 |
| 453 | 20241015 | 114400 | 12698737500 | 52600 | 52700 | 52700 | 52600 | 252 |
| 454 | 20241015 | 114300 | 12685471800 | 52600 | 52700 | 52800 | 52600 | 241 |
| 455 | 20241015 | 114200 | 12672760900 | 52700 | 52700 | 52800 | 52700 | 113 |
| 456 | 20241015 | 114100 | 12666798500 | 52700 | 52700 | 52800 | 52700 | 527 |
| 457 | 20241015 | 114000 | 12639022400 | 52700 | 52800 | 52800 | 52700 | 359 |
| 458 | 20241015 | 113900 | 12620081700 | 52800 | 52700 | 52800 | 52700 | 242 |
| 459 | 20241015 | 113800 | 12607317200 | 52700 | 52700 | 52800 | 52700 | 137 |
| 460 | 20241015 | 113700 | 12600087900 | 52700 | 52700 | 52800 | 52700 | 276 |
| 461 | 20241015 | 113600 | 12585530000 | 52700 | 52700 | 52800 | 52700 | 126 |
| 462 | 20241015 | 113500 | 12578882700 | 52700 | 52800 | 52800 | 52700 | 880 |
| 463 | 20241015 | 113400 | 12532476600 | 52700 | 52700 | 52800 | 52700 | 172 |
| 464 | 20241015 | 113300 | 12523407500 | 52700 | 52700 | 52800 | 52700 | 200 |
| 465 | 20241015 | 113200 | 12512864000 | 52700 | 52700 | 52800 | 52700 | 320 |
| 466 | 20241015 | 113100 | 12495992800 | 52700 | 52800 | 52800 | 52700 | 287 |
| 467 | 20241015 | 113000 | 12480855600 | 52800 | 52900 | 52900 | 52700 | 924 |
| 468 | 20241015 | 112900 | 12432041800 | 52900 | 52900 | 53000 | 52800 | 730 |
| 469 | 20241015 | 112800 | 12393452200 | 52900 | 53000 | 53000 | 52900 | 128 |
| 470 | 20241015 | 112700 | 12386674500 | 53000 | 53000 | 53000 | 52900 | 245 |
| 471 | 20241015 | 112600 | 12373696300 | 53000 | 53000 | 53100 | 53000 | 289 |
| 472 | 20241015 | 112500 | 12358370600 | 53000 | 53000 | 53100 | 52900 | 649 |
| 473 | 20241015 | 112400 | 12323958100 | 53000 | 52900 | 53000 | 52900 | 660 |
| 474 | 20241015 | 112300 | 12289025400 | 53000 | 52900 | 53000 | 52900 | 747 |
| 475 | 20241015 | 112200 | 12249481300 | 52900 | 53100 | 53100 | 52900 | 466 |
| 476 | 20241015 | 112100 | 12224793700 | 53100 | 53100 | 53200 | 53100 | 841 |
| 477 | 20241015 | 112000 | 12180128000 | 53200 | 53400 | 53400 | 53200 | 1279 |
| 478 | 20241015 | 111900 | 12111996200 | 53300 | 53400 | 53400 | 53300 | 278 |
| 479 | 20241015 | 111800 | 12097160300 | 53400 | 53400 | 53400 | 53300 | 256 |
| 480 | 20241015 | 111700 | 12083497200 | 53400 | 53300 | 53400 | 53300 | 779 |
| 481 | 20241015 | 111600 | 12041914700 | 53300 | 53300 | 53400 | 53300 | 666 |
| 482 | 20241015 | 111500 | 12006363000 | 53400 | 53300 | 53400 | 53200 | 342 |
| 483 | 20241015 | 111400 | 11988114600 | 53200 | 53300 | 53300 | 53200 | 300 |
| 484 | 20241015 | 111300 | 11972127600 | 53300 | 53300 | 53300 | 53200 | 161 |
| 485 | 20241015 | 111200 | 11963552300 | 53300 | 53500 | 53500 | 53300 | 632 |
| 486 | 20241015 | 111100 | 11929816000 | 53500 | 53500 | 53500 | 53400 | 885 |
| 487 | 20241015 | 111000 | 11882479200 | 53500 | 53400 | 53500 | 53300 | 2039 |
| 488 | 20241015 | 110900 | 11773469800 | 53400 | 53400 | 53400 | 53300 | 392 |
| 489 | 20241015 | 110800 | 11752545900 | 53300 | 53400 | 53400 | 53300 | 121 |
| 490 | 20241015 | 110700 | 11746088900 | 53300 | 53300 | 53400 | 53300 | 195 |
| 491 | 20241015 | 110600 | 11735684400 | 53300 | 53400 | 53400 | 53300 | 452 |
| 492 | 20241015 | 110500 | 11711567300 | 53400 | 53500 | 53500 | 53400 | 582 |
| 493 | 20241015 | 110400 | 11680464000 | 53500 | 53400 | 53500 | 53400 | 103 |
| 494 | 20241015 | 110300 | 11674958400 | 53400 | 53400 | 53500 | 53300 | 674 |
| 495 | 20241015 | 110200 | 11638961900 | 53400 | 53400 | 53400 | 53300 | 513 |
| 496 | 20241015 | 110100 | 11611575900 | 53400 | 53300 | 53400 | 53300 | 576 |
| 497 | 20241015 | 110000 | 11580843900 | 53300 | 53200 | 53300 | 53200 | 397 |
| 498 | 20241015 | 105900 | 11559695600 | 53200 | 53200 | 53300 | 53200 | 229 |
| 499 | 20241015 | 105800 | 11547500400 | 53200 | 53200 | 53300 | 53200 | 299 |
| 500 | 20241015 | 105700 | 11531572500 | 53300 | 53500 | 53500 | 53200 | 1323 |
| 501 | 20241015 | 105600 | 11461021600 | 53400 | 53400 | 53500 | 53300 | 796 |
| 502 | 20241015 | 105500 | 11418511400 | 53400 | 53400 | 53400 | 53300 | 939 |
| 503 | 20241015 | 105400 | 11368391400 | 53400 | 53400 | 53400 | 53300 | 350 |
| 504 | 20241015 | 105300 | 11349706000 | 53400 | 53100 | 53400 | 53100 | 986 |
| 505 | 20241015 | 105200 | 11297164500 | 53200 | 53200 | 53200 | 53100 | 358 |
| 506 | 20241015 | 105100 | 11278130700 | 53200 | 53100 | 53200 | 53100 | 712 |
| 507 | 20241015 | 105000 | 11240268600 | 53100 | 53100 | 53200 | 53000 | 509 |
| 508 | 20241015 | 104900 | 11213210800 | 53100 | 53100 | 53100 | 52900 | 247 |
| 509 | 20241015 | 104800 | 11200115100 | 53100 | 52800 | 53100 | 52800 | 2143 |
| 510 | 20241015 | 104700 | 11086707500 | 52800 | 52900 | 53000 | 52800 | 642 |
| 511 | 20241015 | 104600 | 11052746600 | 52900 | 53000 | 53000 | 52900 | 152 |
| 512 | 20241015 | 104500 | 11044697200 | 53000 | 53000 | 53100 | 53000 | 1535 |
| 513 | 20241015 | 104400 | 10963306600 | 53100 | 53000 | 53100 | 53000 | 190 |
| 514 | 20241015 | 104300 | 10953221200 | 53000 | 53000 | 53000 | 52900 | 348 |
| 515 | 20241015 | 104200 | 10934781000 | 53000 | 53000 | 53100 | 52900 | 147 |
| 516 | 20241015 | 104100 | 10926998600 | 53000 | 53000 | 53100 | 52900 | 448 |
| 517 | 20241015 | 104000 | 10903256500 | 53000 | 52800 | 53000 | 52800 | 1470 |
| 518 | 20241015 | 103900 | 10825489200 | 52800 | 53000 | 53000 | 52800 | 393 |
| 519 | 20241015 | 103800 | 10804696900 | 52900 | 53000 | 53000 | 52800 | 304 |
| 520 | 20241015 | 103700 | 10788627500 | 52900 | 53000 | 53000 | 52800 | 408 |
| 521 | 20241015 | 103600 | 10767036900 | 53000 | 52800 | 53000 | 52800 | 272 |
| 522 | 20241015 | 103500 | 10752643200 | 52800 | 52900 | 52900 | 52800 | 652 |
| 523 | 20241015 | 103400 | 10718161200 | 52900 | 52800 | 52900 | 52700 | 362 |
| 524 | 20241015 | 103300 | 10699049300 | 52800 | 52800 | 52900 | 52700 | 689 |
| 525 | 20241015 | 103200 | 10662677500 | 52900 | 52700 | 52900 | 52600 | 877 |
| 526 | 20241015 | 103100 | 10616398400 | 52700 | 52700 | 52800 | 52600 | 632 |
| 527 | 20241015 | 103000 | 10583083300 | 52700 | 52500 | 52700 | 52400 | 789 |
| 528 | 20241015 | 102900 | 10541612000 | 52400 | 52400 | 52500 | 52400 | 151 |
| 529 | 20241015 | 102800 | 10533693500 | 52400 | 52600 | 52600 | 52400 | 342 |
| 530 | 20241015 | 102700 | 10515746300 | 52500 | 52400 | 52500 | 52400 | 1158 |
| 531 | 20241015 | 102600 | 10454971200 | 52500 | 52600 | 52600 | 52500 | 350 |
| 532 | 20241015 | 102500 | 10436594500 | 52500 | 52400 | 52500 | 52300 | 2098 |
| 533 | 20241015 | 102400 | 10326541800 | 52400 | 52500 | 52500 | 52400 | 2235 |
| 534 | 20241015 | 102300 | 10209421400 | 52500 | 52400 | 52500 | 52400 | 656 |
| 535 | 20241015 | 102200 | 10174987100 | 52400 | 52500 | 52500 | 52400 | 192 |
| 536 | 20241015 | 102100 | 10164909100 | 52400 | 52600 | 52700 | 52400 | 1536 |
| 537 | 20241015 | 102000 | 10084239800 | 52600 | 52500 | 52700 | 52500 | 1155 |
| 538 | 20241015 | 101900 | 10023473000 | 52600 | 52600 | 52700 | 52600 | 838 |
| 539 | 20241015 | 101800 | 9979391800 | 52700 | 52800 | 52800 | 52700 | 1130 |
| 540 | 20241015 | 101700 | 9919827800 | 52800 | 52800 | 52800 | 52700 | 146 |
| 541 | 20241015 | 101600 | 9912123900 | 52700 | 52600 | 52700 | 52600 | 475 |
| 542 | 20241015 | 101500 | 9887100900 | 52600 | 52600 | 52700 | 52600 | 623 |
| 543 | 20241015 | 101400 | 9854312200 | 52500 | 52500 | 52600 | 52500 | 466 |
| 544 | 20241015 | 101300 | 9829841000 | 52600 | 52500 | 52600 | 52400 | 891 |
| 545 | 20241015 | 101200 | 9783064200 | 52500 | 52600 | 52600 | 52400 | 590 |
| 546 | 20241015 | 101100 | 9752087900 | 52600 | 52500 | 52600 | 52500 | 793 |
| 547 | 20241015 | 101000 | 9710401100 | 52500 | 52600 | 52600 | 52500 | 1068 |
| 548 | 20241015 | 100900 | 9654298300 | 52600 | 52700 | 52700 | 52500 | 489 |
| 549 | 20241015 | 100800 | 9628573200 | 52700 | 52600 | 52700 | 52600 | 378 |
| 550 | 20241015 | 100700 | 9608677000 | 52600 | 52600 | 52700 | 52500 | 670 |
| 551 | 20241015 | 100600 | 9573431100 | 52500 | 52500 | 52700 | 52500 | 1209 |
| 552 | 20241015 | 100500 | 9509863500 | 52600 | 52500 | 52700 | 52500 | 790 |
| 553 | 20241015 | 100400 | 9468310200 | 52600 | 52600 | 52700 | 52500 | 1044 |
| 554 | 20241015 | 100300 | 9413402500 | 52700 | 52600 | 52700 | 52600 | 320 |
| 555 | 20241015 | 100200 | 9396547300 | 52600 | 52400 | 52600 | 52400 | 1773 |
| 556 | 20241015 | 100100 | 9303455300 | 52400 | 52800 | 52800 | 52400 | 5992 |
| 557 | 20241015 | 100000 | 8988523600 | 52700 | 52800 | 52800 | 52700 | 1611 |
| 558 | 20241015 | 095900 | 8903574400 | 52700 | 53000 | 53000 | 52600 | 3699 |
| 559 | 20241015 | 095800 | 8708392000 | 52900 | 52900 | 53000 | 52800 | 798 |
| 560 | 20241015 | 095700 | 8666186100 | 52900 | 53200 | 53200 | 52900 | 2276 |
| 561 | 20241015 | 095600 | 8545521700 | 53200 | 53300 | 53300 | 53100 | 1334 |
| 562 | 20241015 | 095500 | 8474520800 | 53300 | 53400 | 53500 | 53300 | 650 |
| 563 | 20241015 | 095400 | 8439821000 | 53300 | 53700 | 53700 | 53300 | 640 |
| 564 | 20241015 | 095300 | 8405589200 | 53700 | 53700 | 53700 | 53500 | 1929 |
| 565 | 20241015 | 095200 | 8302183700 | 53700 | 53600 | 53700 | 53600 | 876 |
| 566 | 20241015 | 095100 | 8255156900 | 53600 | 53500 | 53600 | 53300 | 1485 |
| 567 | 20241015 | 095000 | 8175691600 | 53500 | 53100 | 53500 | 53100 | 3005 |
| 568 | 20241015 | 094900 | 8015696000 | 53100 | 53300 | 53300 | 53100 | 787 |
| 569 | 20241015 | 094800 | 7973808700 | 53200 | 53200 | 53300 | 53100 | 1498 |
| 570 | 20241015 | 094700 | 7894137600 | 53200 | 53200 | 53200 | 53100 | 568 |
| 571 | 20241015 | 094600 | 7863954200 | 53200 | 53400 | 53400 | 53200 | 1536 |
| 572 | 20241015 | 094500 | 7782164400 | 53400 | 53600 | 53600 | 53300 | 1460 |
| 573 | 20241015 | 094400 | 7704060200 | 53600 | 53900 | 53900 | 53500 | 2403 |
| 574 | 20241015 | 094300 | 7574963000 | 53800 | 53900 | 53900 | 53700 | 5418 |
| 575 | 20241015 | 094200 | 7283326700 | 53900 | 53600 | 53900 | 53600 | 4662 |
| 576 | 20241015 | 094100 | 7032790800 | 53600 | 53600 | 53600 | 53500 | 3500 |
| 577 | 20241015 | 094000 | 6845264000 | 53600 | 53500 | 53600 | 53400 | 2861 |
| 578 | 20241015 | 093900 | 6692122200 | 53500 | 53400 | 53500 | 53300 | 1902 |
| 579 | 20241015 | 093800 | 6590600400 | 53300 | 53200 | 53300 | 53100 | 2113 |
| 580 | 20241015 | 093700 | 6478074400 | 53200 | 53200 | 53200 | 53100 | 1672 |
| 581 | 20241015 | 093600 | 6389133200 | 53200 | 53200 | 53200 | 53100 | 641 |
| 582 | 20241015 | 093500 | 6355056600 | 53200 | 53300 | 53300 | 53100 | 1007 |
| 583 | 20241015 | 093400 | 6301430600 | 53200 | 53200 | 53300 | 53100 | 822 |
| 584 | 20241015 | 093300 | 6257662600 | 53100 | 53200 | 53300 | 53100 | 626 |
| 585 | 20241015 | 093200 | 6224361300 | 53200 | 53400 | 53400 | 53100 | 1532 |
| 586 | 20241015 | 093100 | 6142795500 | 53400 | 53400 | 53400 | 53100 | 1498 |
| 587 | 20241015 | 093000 | 6062974400 | 53400 | 53200 | 53400 | 53100 | 2476 |
| 588 | 20241015 | 092900 | 5931034300 | 53200 | 53000 | 53200 | 52900 | 729 |
| 589 | 20241015 | 092800 | 5892368200 | 53000 | 52800 | 53000 | 52700 | 3362 |
| 590 | 20241015 | 092700 | 5714599100 | 52800 | 52900 | 52900 | 52700 | 688 |
| 591 | 20241015 | 092600 | 5678294600 | 52800 | 52900 | 53000 | 52800 | 1064 |
| 592 | 20241015 | 092500 | 5622033100 | 53000 | 52900 | 53000 | 52800 | 834 |
| 593 | 20241015 | 092400 | 5577890800 | 52900 | 52900 | 53000 | 52800 | 544 |
| 594 | 20241015 | 092300 | 5549127800 | 52800 | 52700 | 52900 | 52700 | 1033 |
| 595 | 20241015 | 092200 | 5494575100 | 52700 | 52600 | 52900 | 52600 | 2066 |
| 596 | 20241015 | 092100 | 5385781900 | 52600 | 53000 | 53000 | 52600 | 4037 |
| 597 | 20241015 | 092000 | 5172582300 | 53000 | 53200 | 53300 | 52900 | 1517 |
| 598 | 20241015 | 091900 | 5092069800 | 53000 | 53300 | 53300 | 53000 | 904 |
| 599 | 20241015 | 091800 | 5044071900 | 53300 | 53300 | 53400 | 53200 | 1339 |
| 600 | 20241015 | 091700 | 4972662100 | 53300 | 53000 | 53300 | 53000 | 2392 |
| 601 | 20241015 | 091600 | 4845710000 | 53100 | 53100 | 53100 | 52900 | 1116 |
| 602 | 20241015 | 091500 | 4786539200 | 53100 | 52900 | 53100 | 52800 | 4275 |
| 603 | 20241015 | 091400 | 4560040500 | 52800 | 52800 | 52900 | 52800 | 893 |
| 604 | 20241015 | 091300 | 4512857900 | 52800 | 53000 | 53000 | 52700 | 5908 |
| 605 | 20241015 | 091200 | 4200837800 | 52900 | 53200 | 53200 | 52900 | 4176 |
| 606 | 20241015 | 091100 | 3979592800 | 53200 | 53500 | 53500 | 53000 | 3171 |
| 607 | 20241015 | 091000 | 3811042400 | 53500 | 53200 | 53500 | 53100 | 2144 |
| 608 | 20241015 | 090900 | 3696666900 | 53200 | 53200 | 53200 | 53100 | 783 |
| 609 | 20241015 | 090800 | 3655044600 | 53200 | 53000 | 53300 | 53000 | 2740 |
| 610 | 20241015 | 090700 | 3509401400 | 53100 | 53400 | 53500 | 53000 | 8328 |
| 611 | 20241015 | 090600 | 3066352600 | 53500 | 53500 | 53600 | 53300 | 2574 |
| 612 | 20241015 | 090500 | 2928820000 | 53500 | 53800 | 53900 | 53400 | 3170 |
| 613 | 20241015 | 090400 | 2758954500 | 53700 | 53500 | 54000 | 53500 | 4746 |
| 614 | 20241015 | 090300 | 2504168800 | 53500 | 53800 | 53800 | 53300 | 5572 |
| 615 | 20241015 | 090200 | 2205652700 | 53800 | 54200 | 54200 | 53400 | 8773 |
| 616 | 20241015 | 090100 | 1734518700 | 54100 | 54000 | 54300 | 53800 | 13820 |
| 617 | 20241015 | 090000 | 987005000 | 54000 | 53500 | 54100 | 53400 | 18398 |