30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 3 | 20241211 | 191400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20241211 | 191300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20241211 | 191200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20241211 | 191100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20241211 | 191000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20241211 | 190900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20241211 | 190800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20241211 | 190700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20241211 | 190600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20241211 | 190500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20241211 | 190400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20241211 | 190300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20241211 | 190200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20241211 | 190100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20241211 | 190000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20241211 | 185900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20241211 | 185800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20241211 | 185700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20241211 | 185600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20241211 | 185500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20241211 | 185400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20241211 | 185300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20241211 | 185200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20241211 | 185100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20241211 | 185000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20241211 | 184900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20241211 | 184800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20241211 | 184700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20241211 | 184600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20241211 | 184500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 33 | 20241211 | 184400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20241211 | 184300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20241211 | 184200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20241211 | 184100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20241211 | 184000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20241211 | 183900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20241211 | 183800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20241211 | 183700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20241211 | 183600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20241211 | 183500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20241211 | 183400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20241211 | 183300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20241211 | 183200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20241211 | 183100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20241211 | 183000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20241211 | 182900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20241211 | 182800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20241211 | 182700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20241211 | 182600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20241211 | 182500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20241211 | 182400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20241211 | 182300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20241211 | 182200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20241211 | 182100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20241211 | 182000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20241211 | 181900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20241211 | 181800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20241211 | 181700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20241211 | 181600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20241211 | 181500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 63 | 20241211 | 181400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20241211 | 181300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20241211 | 181200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20241211 | 181100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20241211 | 181000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20241211 | 180900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20241211 | 180800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20241211 | 180700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20241211 | 180600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20241211 | 180500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20241211 | 180400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20241211 | 180300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20241211 | 180200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20241211 | 180100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20241211 | 180000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20241211 | 175900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20241211 | 175800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20241211 | 175700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20241211 | 175600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20241211 | 175500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20241211 | 175400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20241211 | 175300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20241211 | 175200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20241211 | 175100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20241211 | 175000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20241211 | 174900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20241211 | 174800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20241211 | 174700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20241211 | 174600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20241211 | 174500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 93 | 20241211 | 174400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20241211 | 174300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20241211 | 174200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20241211 | 174100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20241211 | 174000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20241211 | 173900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20241211 | 173800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20241211 | 173700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20241211 | 173600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20241211 | 173500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20241211 | 173400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20241211 | 173300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20241211 | 173200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20241211 | 173100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20241211 | 173000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20241211 | 172900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20241211 | 172800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20241211 | 172700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20241211 | 172600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20241211 | 172500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20241211 | 172400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20241211 | 172300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20241211 | 172200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20241211 | 172100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20241211 | 172000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20241211 | 171900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20241211 | 171800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20241211 | 171700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20241211 | 171600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20241211 | 171500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 123 | 20241211 | 171400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20241211 | 171300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20241211 | 171200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20241211 | 171100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20241211 | 171000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20241211 | 170900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20241211 | 170800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20241211 | 170700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20241211 | 170600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20241211 | 170500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20241211 | 170400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20241211 | 170300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20241211 | 170200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20241211 | 170100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20241211 | 170000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20241211 | 165900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20241211 | 165800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20241211 | 165700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20241211 | 165600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20241211 | 165500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20241211 | 165400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20241211 | 165300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20241211 | 165200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20241211 | 165100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20241211 | 165000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20241211 | 164900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20241211 | 164800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20241211 | 164700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20241211 | 164600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20241211 | 164500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 153 | 20241211 | 164400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20241211 | 164300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20241211 | 164200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20241211 | 164100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20241211 | 164000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20241211 | 163900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20241211 | 163800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20241211 | 163700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20241211 | 163600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20241211 | 163500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20241211 | 163400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20241211 | 163300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20241211 | 163200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20241211 | 163100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20241211 | 163000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20241211 | 162900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20241211 | 162800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20241211 | 162700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20241211 | 162600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20241211 | 162500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20241211 | 162400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20241211 | 162300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20241211 | 162200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20241211 | 162100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20241211 | 162000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20241211 | 161900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20241211 | 161800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20241211 | 161700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20241211 | 161600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20241211 | 161500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 183 | 20241211 | 161400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20241211 | 161300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20241211 | 161200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20241211 | 161100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20241211 | 161000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20241211 | 160900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20241211 | 160800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20241211 | 160700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20241211 | 160600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20241211 | 160500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20241211 | 160400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20241211 | 160300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20241211 | 160200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20241211 | 160100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20241211 | 160000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20241211 | 155900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20241211 | 155800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20241211 | 155700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20241211 | 155600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20241211 | 155500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20241211 | 155400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20241211 | 155300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20241211 | 155200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20241211 | 155100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20241211 | 155000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20241211 | 154900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20241211 | 154800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20241211 | 154700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20241211 | 154600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20241211 | 154500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 213 | 20241211 | 154400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20241211 | 154300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20241211 | 154200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20241211 | 154100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20241211 | 154000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20241211 | 153900 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20241211 | 153800 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20241211 | 153700 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20241211 | 153600 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20241211 | 153500 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20241211 | 153400 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20241211 | 153300 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20241211 | 153200 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20241211 | 153100 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20241211 | 153000 | 3628276525 | 2630 | 2630 | 2630 | 2630 | 15072 |
| 228 | 20241211 | 152900 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241211 | 152800 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241211 | 152700 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241211 | 152600 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241211 | 152500 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20241211 | 152400 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20241211 | 152300 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20241211 | 152200 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20241211 | 152100 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20241211 | 152000 | 3588637165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20241211 | 151900 | 3588637165 | 2615 | 2620 | 2620 | 2615 | 21 |
| 239 | 20241211 | 151800 | 3588582245 | 2620 | 2610 | 2630 | 2610 | 6451 |
| 240 | 20241211 | 151700 | 3571692275 | 2635 | 2595 | 2635 | 2595 | 6840 |
| 241 | 20241211 | 151600 | 3553903340 | 2600 | 2615 | 2630 | 2600 | 846 |
| 242 | 20241211 | 151500 | 3551695285 | 2620 | 2635 | 2635 | 2615 | 3984 |
| 243 | 20241211 | 151400 | 3541264335 | 2640 | 2640 | 2640 | 2625 | 1563 |
| 244 | 20241211 | 151300 | 3537148715 | 2640 | 2620 | 2640 | 2620 | 6815 |
| 245 | 20241211 | 151200 | 3519198095 | 2620 | 2615 | 2620 | 2615 | 441 |
| 246 | 20241211 | 151100 | 3518044835 | 2620 | 2605 | 2620 | 2605 | 802 |
| 247 | 20241211 | 151000 | 3515951940 | 2605 | 2595 | 2605 | 2595 | 11 |
| 248 | 20241211 | 150900 | 3515923385 | 2615 | 2605 | 2615 | 2590 | 569 |
| 249 | 20241211 | 150800 | 3514449290 | 2605 | 2605 | 2605 | 2605 | 504 |
| 250 | 20241211 | 150700 | 3513136370 | 2605 | 2630 | 2630 | 2600 | 2551 |
| 251 | 20241211 | 150600 | 3506484425 | 2630 | 2640 | 2640 | 2630 | 315 |
| 252 | 20241211 | 150500 | 3505655825 | 2645 | 2640 | 2645 | 2640 | 1154 |
| 253 | 20241211 | 150400 | 3502609030 | 2640 | 2630 | 2645 | 2615 | 2383 |
| 254 | 20241211 | 150300 | 3496336945 | 2645 | 2625 | 2645 | 2615 | 2621 |
| 255 | 20241211 | 150200 | 3489440900 | 2630 | 2635 | 2635 | 2630 | 131 |
| 256 | 20241211 | 150100 | 3489095895 | 2645 | 2645 | 2645 | 2645 | 60 |
| 257 | 20241211 | 150000 | 3488937195 | 2645 | 2645 | 2650 | 2640 | 2008 |
| 258 | 20241211 | 145900 | 3483629055 | 2640 | 2640 | 2640 | 2640 | 85 |
| 259 | 20241211 | 145800 | 3483404655 | 2635 | 2640 | 2645 | 2635 | 629 |
| 260 | 20241211 | 145700 | 3481742485 | 2640 | 2635 | 2645 | 2635 | 7059 |
| 261 | 20241211 | 145600 | 3463105145 | 2640 | 2640 | 2640 | 2640 | 4 |
| 262 | 20241211 | 145500 | 3463094585 | 2630 | 2625 | 2630 | 2625 | 895 |
| 263 | 20241211 | 145400 | 3460742205 | 2625 | 2625 | 2625 | 2625 | 300 |
| 264 | 20241211 | 145300 | 3459954705 | 2630 | 2630 | 2630 | 2630 | 959 |
| 265 | 20241211 | 145200 | 3457432535 | 2625 | 2625 | 2625 | 2625 | 200 |
| 266 | 20241211 | 145100 | 3456907535 | 2620 | 2620 | 2620 | 2615 | 650 |
| 267 | 20241211 | 145000 | 3455206270 | 2620 | 2620 | 2620 | 2620 | 371 |
| 268 | 20241211 | 144900 | 3454234250 | 2620 | 2620 | 2620 | 2620 | 32 |
| 269 | 20241211 | 144800 | 3454150410 | 2620 | 2630 | 2630 | 2620 | 457 |
| 270 | 20241211 | 144700 | 3452952895 | 2625 | 2625 | 2625 | 2625 | 1566 |
| 271 | 20241211 | 144600 | 3448842145 | 2630 | 2630 | 2630 | 2630 | 554 |
| 272 | 20241211 | 144500 | 3447385125 | 2640 | 2630 | 2640 | 2630 | 214 |
| 273 | 20241211 | 144400 | 3446820705 | 2640 | 2640 | 2640 | 2640 | 4 |
| 274 | 20241211 | 144300 | 3446810145 | 2625 | 2630 | 2640 | 2625 | 3870 |
| 275 | 20241211 | 144200 | 3436649175 | 2630 | 2630 | 2630 | 2630 | 1035 |
| 276 | 20241211 | 144100 | 3433927125 | 2630 | 2625 | 2630 | 2625 | 708 |
| 277 | 20241211 | 144000 | 3432066220 | 2630 | 2630 | 2630 | 2630 | 363 |
| 278 | 20241211 | 143900 | 3431111530 | 2630 | 2630 | 2630 | 2630 | 150 |
| 279 | 20241211 | 143800 | 3430717030 | 2630 | 2640 | 2640 | 2630 | 1007 |
| 280 | 20241211 | 143700 | 3428068600 | 2635 | 2640 | 2640 | 2635 | 1904 |
| 281 | 20241211 | 143600 | 3423046260 | 2640 | 2640 | 2640 | 2640 | 2 |
| 282 | 20241211 | 143500 | 3423040980 | 2630 | 2630 | 2630 | 2630 | 797 |
| 283 | 20241211 | 143400 | 3420944870 | 2630 | 2630 | 2630 | 2630 | 8 |
| 284 | 20241211 | 143300 | 3420923830 | 2635 | 2635 | 2635 | 2635 | 3511 |
| 285 | 20241211 | 143200 | 3411672345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241211 | 143100 | 3411672345 | 2635 | 2635 | 2635 | 2635 | 50 |
| 287 | 20241211 | 143000 | 3411540595 | 2625 | 2630 | 2630 | 2625 | 336 |
| 288 | 20241211 | 142900 | 3410658095 | 2625 | 2620 | 2625 | 2620 | 98 |
| 289 | 20241211 | 142800 | 3410400995 | 2625 | 2630 | 2630 | 2620 | 800 |
| 290 | 20241211 | 142700 | 3408302495 | 2630 | 2640 | 2640 | 2615 | 1780 |
| 291 | 20241211 | 142600 | 3403605865 | 2635 | 2645 | 2645 | 2635 | 5403 |
| 292 | 20241211 | 142500 | 3389352275 | 2645 | 2645 | 2645 | 2645 | 101 |
| 293 | 20241211 | 142400 | 3389085130 | 2640 | 2655 | 2655 | 2640 | 5101 |
| 294 | 20241211 | 142300 | 3375611175 | 2655 | 2655 | 2655 | 2655 | 432 |
| 295 | 20241211 | 142200 | 3374464215 | 2655 | 2640 | 2655 | 2640 | 4560 |
| 296 | 20241211 | 142100 | 3362393860 | 2635 | 2655 | 2655 | 2635 | 2608 |
| 297 | 20241211 | 142000 | 3355516950 | 2655 | 2655 | 2655 | 2650 | 6009 |
| 298 | 20241211 | 141900 | 3339568095 | 2655 | 2600 | 2655 | 2600 | 8425 |
| 299 | 20241211 | 141800 | 3317329930 | 2600 | 2580 | 2600 | 2580 | 3675 |
| 300 | 20241211 | 141700 | 3307828140 | 2585 | 2600 | 2600 | 2585 | 1400 |
| 301 | 20241211 | 141600 | 3304194140 | 2600 | 2600 | 2600 | 2595 | 4311 |
| 302 | 20241211 | 141500 | 3292987040 | 2600 | 2595 | 2605 | 2595 | 1346 |
| 303 | 20241211 | 141400 | 3289488840 | 2600 | 2585 | 2600 | 2585 | 211 |
| 304 | 20241211 | 141300 | 3288942195 | 2575 | 2575 | 2575 | 2575 | 88 |
| 305 | 20241211 | 141200 | 3288715595 | 2575 | 2575 | 2575 | 2575 | 371 |
| 306 | 20241211 | 141100 | 3287760270 | 2585 | 2575 | 2585 | 2575 | 222 |
| 307 | 20241211 | 141000 | 3287188610 | 2575 | 2565 | 2575 | 2565 | 4036 |
| 308 | 20241211 | 140900 | 3276796050 | 2565 | 2570 | 2570 | 2560 | 7316 |
| 309 | 20241211 | 140800 | 3258038505 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20241211 | 140700 | 3258038505 | 2570 | 2570 | 2570 | 2560 | 2501 |
| 311 | 20241211 | 140600 | 3251630935 | 2560 | 2565 | 2570 | 2560 | 3727 |
| 312 | 20241211 | 140500 | 3242078325 | 2570 | 2575 | 2575 | 2570 | 1748 |
| 313 | 20241211 | 140400 | 3237584400 | 2580 | 2585 | 2585 | 2580 | 4560 |
| 314 | 20241211 | 140300 | 3225819345 | 2580 | 2580 | 2580 | 2580 | 422 |
| 315 | 20241211 | 140200 | 3224730585 | 2580 | 2575 | 2580 | 2575 | 29 |
| 316 | 20241211 | 140100 | 3224655895 | 2560 | 2570 | 2580 | 2560 | 2449 |
| 317 | 20241211 | 140000 | 3218382020 | 2555 | 2575 | 2575 | 2555 | 8274 |
| 318 | 20241211 | 135900 | 3197180600 | 2580 | 2595 | 2600 | 2570 | 4726 |
| 319 | 20241211 | 135800 | 3184977715 | 2600 | 2615 | 2615 | 2595 | 943 |
| 320 | 20241211 | 135700 | 3182528505 | 2605 | 2605 | 2605 | 2605 | 363 |
| 321 | 20241211 | 135600 | 3181582890 | 2610 | 2605 | 2610 | 2605 | 239 |
| 322 | 20241211 | 135500 | 3180960290 | 2610 | 2610 | 2610 | 2610 | 0 |
| 323 | 20241211 | 135400 | 3180960290 | 2610 | 2610 | 2610 | 2610 | 0 |
| 324 | 20241211 | 135300 | 3180960290 | 2610 | 2595 | 2610 | 2595 | 100 |
| 325 | 20241211 | 135200 | 3180699575 | 2595 | 2595 | 2595 | 2590 | 285 |
| 326 | 20241211 | 135100 | 3179960100 | 2595 | 2595 | 2610 | 2595 | 73 |
| 327 | 20241211 | 135000 | 3179770635 | 2620 | 2600 | 2620 | 2580 | 1194 |
| 328 | 20241211 | 134900 | 3176688120 | 2605 | 2595 | 2610 | 2595 | 1257 |
| 329 | 20241211 | 134800 | 3173415725 | 2630 | 2615 | 2630 | 2585 | 11599 |
| 330 | 20241211 | 134700 | 3143266220 | 2620 | 2635 | 2635 | 2620 | 2244 |
| 331 | 20241211 | 134600 | 3137374360 | 2645 | 2645 | 2645 | 2645 | 39 |
| 332 | 20241211 | 134500 | 3137271205 | 2655 | 2655 | 2655 | 2655 | 38 |
| 333 | 20241211 | 134400 | 3137170315 | 2660 | 2660 | 2660 | 2660 | 11 |
| 334 | 20241211 | 134300 | 3137141055 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20241211 | 134200 | 3137141055 | 2660 | 2655 | 2660 | 2655 | 645 |
| 336 | 20241211 | 134100 | 3135428190 | 2655 | 2650 | 2655 | 2650 | 479 |
| 337 | 20241211 | 134000 | 3134156685 | 2650 | 2650 | 2650 | 2650 | 592 |
| 338 | 20241211 | 133900 | 3132587885 | 2650 | 2640 | 2650 | 2640 | 1335 |
| 339 | 20241211 | 133800 | 3129050315 | 2640 | 2640 | 2640 | 2640 | 776 |
| 340 | 20241211 | 133700 | 3127001675 | 2640 | 2640 | 2640 | 2640 | 2 |
| 341 | 20241211 | 133600 | 3126996395 | 2635 | 2630 | 2640 | 2620 | 6413 |
| 342 | 20241211 | 133500 | 3110138710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 343 | 20241211 | 133400 | 3110138710 | 2640 | 2640 | 2640 | 2640 | 0 |
| 344 | 20241211 | 133300 | 3110138710 | 2640 | 2640 | 2640 | 2640 | 401 |
| 345 | 20241211 | 133200 | 3109080070 | 2620 | 2640 | 2640 | 2620 | 2619 |
| 346 | 20241211 | 133100 | 3102197085 | 2640 | 2625 | 2640 | 2625 | 791 |
| 347 | 20241211 | 133000 | 3100115560 | 2635 | 2625 | 2635 | 2625 | 35 |
| 348 | 20241211 | 132900 | 3100023665 | 2635 | 2640 | 2640 | 2635 | 5150 |
| 349 | 20241211 | 132800 | 3086451915 | 2635 | 2640 | 2640 | 2635 | 377 |
| 350 | 20241211 | 132700 | 3085456950 | 2640 | 2635 | 2640 | 2635 | 864 |
| 351 | 20241211 | 132600 | 3083178045 | 2620 | 2635 | 2635 | 2620 | 636 |
| 352 | 20241211 | 132500 | 3081504225 | 2640 | 2640 | 2640 | 2640 | 2 |
| 353 | 20241211 | 132400 | 3081498945 | 2640 | 2640 | 2640 | 2640 | 3338 |
| 354 | 20241211 | 132300 | 3072686625 | 2640 | 2610 | 2640 | 2610 | 802 |
| 355 | 20241211 | 132200 | 3070581375 | 2625 | 2630 | 2630 | 2620 | 648 |
| 356 | 20241211 | 132100 | 3068882875 | 2625 | 2625 | 2630 | 2625 | 4608 |
| 357 | 20241211 | 132000 | 3056786870 | 2625 | 2625 | 2625 | 2625 | 1262 |
| 358 | 20241211 | 131900 | 3053474120 | 2635 | 2625 | 2635 | 2625 | 297 |
| 359 | 20241211 | 131800 | 3052694485 | 2610 | 2605 | 2610 | 2605 | 487 |
| 360 | 20241211 | 131700 | 3051423470 | 2610 | 2605 | 2610 | 2600 | 1170 |
| 361 | 20241211 | 131600 | 3048380915 | 2605 | 2610 | 2610 | 2605 | 507 |
| 362 | 20241211 | 131500 | 3047059680 | 2610 | 2640 | 2640 | 2610 | 636 |
| 363 | 20241211 | 131400 | 3045399060 | 2635 | 2650 | 2660 | 2635 | 2467 |
| 364 | 20241211 | 131300 | 3038870540 | 2650 | 2650 | 2660 | 2645 | 622 |
| 365 | 20241211 | 131200 | 3037219590 | 2650 | 2640 | 2650 | 2630 | 2318 |
| 366 | 20241211 | 131100 | 3031099630 | 2640 | 2620 | 2640 | 2620 | 5981 |
| 367 | 20241211 | 131000 | 3015373595 | 2620 | 2615 | 2620 | 2615 | 1903 |
| 368 | 20241211 | 130900 | 3010397215 | 2605 | 2600 | 2610 | 2600 | 53 |
| 369 | 20241211 | 130800 | 3010259155 | 2605 | 2595 | 2605 | 2595 | 3256 |
| 370 | 20241211 | 130700 | 3001799875 | 2580 | 2580 | 2580 | 2575 | 5184 |
| 371 | 20241211 | 130600 | 2988446360 | 2595 | 2595 | 2595 | 2595 | 287 |
| 372 | 20241211 | 130500 | 2987701595 | 2595 | 2590 | 2595 | 2590 | 101 |
| 373 | 20241211 | 130400 | 2987439780 | 2570 | 2570 | 2570 | 2570 | 500 |
| 374 | 20241211 | 130300 | 2986154780 | 2595 | 2590 | 2595 | 2590 | 61 |
| 375 | 20241211 | 130200 | 2985996785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 376 | 20241211 | 130100 | 2985996785 | 2565 | 2580 | 2580 | 2565 | 6228 |
| 377 | 20241211 | 130000 | 2969965905 | 2575 | 2590 | 2590 | 2575 | 401 |
| 378 | 20241211 | 125900 | 2968930790 | 2595 | 2595 | 2595 | 2595 | 28 |
| 379 | 20241211 | 125800 | 2968858130 | 2600 | 2605 | 2605 | 2595 | 1584 |
| 380 | 20241211 | 125700 | 2964743830 | 2620 | 2620 | 2620 | 2620 | 1282 |
| 381 | 20241211 | 125600 | 2961384990 | 2625 | 2625 | 2625 | 2625 | 18 |
| 382 | 20241211 | 125500 | 2961337740 | 2600 | 2600 | 2600 | 2600 | 20 |
| 383 | 20241211 | 125400 | 2961285740 | 2630 | 2615 | 2630 | 2615 | 4980 |
| 384 | 20241211 | 125300 | 2948213355 | 2610 | 2605 | 2610 | 2605 | 2437 |
| 385 | 20241211 | 125200 | 2941857465 | 2605 | 2590 | 2605 | 2590 | 3056 |
| 386 | 20241211 | 125100 | 2933920525 | 2585 | 2585 | 2585 | 2585 | 284 |
| 387 | 20241211 | 125000 | 2933186385 | 2585 | 2585 | 2585 | 2585 | 607 |
| 388 | 20241211 | 124900 | 2931617290 | 2585 | 2570 | 2585 | 2570 | 944 |
| 389 | 20241211 | 124800 | 2929183710 | 2585 | 2585 | 2585 | 2585 | 4 |
| 390 | 20241211 | 124700 | 2929173370 | 2585 | 2580 | 2585 | 2580 | 408 |
| 391 | 20241211 | 124600 | 2928120705 | 2580 | 2585 | 2585 | 2560 | 1109 |
| 392 | 20241211 | 124500 | 2925279585 | 2590 | 2575 | 2590 | 2560 | 1230 |
| 393 | 20241211 | 124400 | 2922122140 | 2590 | 2590 | 2590 | 2590 | 52 |
| 394 | 20241211 | 124300 | 2921987460 | 2570 | 2580 | 2580 | 2570 | 2343 |
| 395 | 20241211 | 124200 | 2915958615 | 2590 | 2590 | 2590 | 2590 | 0 |
| 396 | 20241211 | 124100 | 2915958615 | 2590 | 2580 | 2590 | 2580 | 430 |
| 397 | 20241211 | 124000 | 2914849200 | 2585 | 2580 | 2585 | 2580 | 610 |
| 398 | 20241211 | 123900 | 2913275350 | 2585 | 2580 | 2585 | 2580 | 195 |
| 399 | 20241211 | 123800 | 2912772215 | 2580 | 2575 | 2580 | 2575 | 1502 |
| 400 | 20241211 | 123700 | 2908904555 | 2580 | 2575 | 2580 | 2575 | 701 |
| 401 | 20241211 | 123600 | 2907099475 | 2565 | 2575 | 2575 | 2560 | 2153 |
| 402 | 20241211 | 123500 | 2901568835 | 2585 | 2585 | 2585 | 2585 | 0 |
| 403 | 20241211 | 123400 | 2901568835 | 2585 | 2580 | 2585 | 2575 | 101 |
| 404 | 20241211 | 123300 | 2901308595 | 2585 | 2575 | 2600 | 2570 | 86 |
| 405 | 20241211 | 123200 | 2901087200 | 2595 | 2595 | 2595 | 2575 | 3419 |
| 406 | 20241211 | 123100 | 2892240260 | 2595 | 2590 | 2595 | 2580 | 1439 |
| 407 | 20241211 | 123000 | 2888510195 | 2595 | 2595 | 2595 | 2595 | 24 |
| 408 | 20241211 | 122900 | 2888447915 | 2595 | 2595 | 2595 | 2575 | 2363 |
| 409 | 20241211 | 122800 | 2882360915 | 2595 | 2595 | 2595 | 2595 | 0 |
| 410 | 20241211 | 122700 | 2882360915 | 2595 | 2595 | 2595 | 2595 | 0 |
| 411 | 20241211 | 122600 | 2882360915 | 2595 | 2580 | 2595 | 2580 | 212 |
| 412 | 20241211 | 122500 | 2881813940 | 2595 | 2580 | 2595 | 2580 | 13 |
| 413 | 20241211 | 122400 | 2881780385 | 2595 | 2575 | 2595 | 2575 | 643 |
| 414 | 20241211 | 122300 | 2880122725 | 2575 | 2575 | 2575 | 2575 | 85 |
| 415 | 20241211 | 122200 | 2879903850 | 2575 | 2575 | 2575 | 2570 | 453 |
| 416 | 20241211 | 122100 | 2878738115 | 2580 | 2590 | 2595 | 2580 | 3576 |
| 417 | 20241211 | 122000 | 2869497520 | 2595 | 2595 | 2595 | 2595 | 724 |
| 418 | 20241211 | 121900 | 2867618740 | 2600 | 2590 | 2600 | 2590 | 691 |
| 419 | 20241211 | 121800 | 2865828550 | 2590 | 2605 | 2605 | 2580 | 314 |
| 420 | 20241211 | 121700 | 2865016465 | 2600 | 2605 | 2615 | 2595 | 3584 |
| 421 | 20241211 | 121600 | 2855690995 | 2610 | 2635 | 2635 | 2605 | 5695 |
| 422 | 20241211 | 121500 | 2840821445 | 2635 | 2610 | 2650 | 2605 | 12702 |
| 423 | 20241211 | 121400 | 2807501070 | 2585 | 2560 | 2615 | 2555 | 2494 |
| 424 | 20241211 | 121300 | 2801012240 | 2580 | 2575 | 2585 | 2575 | 9761 |
| 425 | 20241211 | 121200 | 2775828770 | 2575 | 2575 | 2575 | 2575 | 0 |
| 426 | 20241211 | 121100 | 2775828770 | 2575 | 2560 | 2575 | 2560 | 1100 |
| 427 | 20241211 | 121000 | 2773006315 | 2540 | 2545 | 2545 | 2540 | 19797 |
| 428 | 20241211 | 120900 | 2722647450 | 2535 | 2545 | 2545 | 2535 | 77 |
| 429 | 20241211 | 120800 | 2722452225 | 2545 | 2545 | 2545 | 2545 | 100 |
| 430 | 20241211 | 120700 | 2722197725 | 2545 | 2540 | 2545 | 2535 | 1681 |
| 431 | 20241211 | 120600 | 2717922100 | 2540 | 2560 | 2560 | 2540 | 3465 |
| 432 | 20241211 | 120500 | 2709102875 | 2545 | 2575 | 2580 | 2545 | 2071 |
| 433 | 20241211 | 120400 | 2703802770 | 2600 | 2580 | 2600 | 2580 | 879 |
| 434 | 20241211 | 120300 | 2701534905 | 2580 | 2580 | 2580 | 2565 | 10002 |
| 435 | 20241211 | 120200 | 2675879120 | 2570 | 2610 | 2610 | 2570 | 9473 |
| 436 | 20241211 | 120100 | 2651254600 | 2615 | 2620 | 2620 | 2610 | 602 |
| 437 | 20241211 | 120000 | 2649679875 | 2620 | 2630 | 2635 | 2620 | 1927 |
| 438 | 20241211 | 115900 | 2644630470 | 2635 | 2630 | 2635 | 2630 | 3305 |
| 439 | 20241211 | 115800 | 2635938315 | 2630 | 2620 | 2635 | 2620 | 4255 |
| 440 | 20241211 | 115700 | 2624745275 | 2620 | 2620 | 2620 | 2620 | 3000 |
| 441 | 20241211 | 115600 | 2616885275 | 2605 | 2600 | 2605 | 2600 | 517 |
| 442 | 20241211 | 115500 | 2615539875 | 2600 | 2605 | 2605 | 2595 | 998 |
| 443 | 20241211 | 115400 | 2612942350 | 2605 | 2605 | 2620 | 2605 | 6705 |
| 444 | 20241211 | 115300 | 2595471165 | 2620 | 2605 | 2635 | 2600 | 2590 |
| 445 | 20241211 | 115200 | 2588708310 | 2605 | 2585 | 2605 | 2585 | 5801 |
| 446 | 20241211 | 115100 | 2573673805 | 2585 | 2585 | 2585 | 2585 | 387 |
| 447 | 20241211 | 115000 | 2572673410 | 2585 | 2585 | 2585 | 2580 | 2205 |
| 448 | 20241211 | 114900 | 2566975720 | 2585 | 2580 | 2585 | 2580 | 7038 |
| 449 | 20241211 | 114800 | 2548793805 | 2585 | 2575 | 2585 | 2555 | 1541 |
| 450 | 20241211 | 114700 | 2544814980 | 2575 | 2570 | 2575 | 2570 | 1344 |
| 451 | 20241211 | 114600 | 2541356355 | 2570 | 2570 | 2570 | 2570 | 57 |
| 452 | 20241211 | 114500 | 2541209865 | 2570 | 2550 | 2570 | 2550 | 639 |
| 453 | 20241211 | 114400 | 2539572325 | 2560 | 2550 | 2570 | 2550 | 1091 |
| 454 | 20241211 | 114300 | 2536779550 | 2575 | 2545 | 2575 | 2545 | 3569 |
| 455 | 20241211 | 114200 | 2527686600 | 2545 | 2545 | 2545 | 2545 | 4070 |
| 456 | 20241211 | 114100 | 2517328450 | 2545 | 2545 | 2545 | 2530 | 3432 |
| 457 | 20241211 | 114000 | 2508616980 | 2545 | 2545 | 2545 | 2545 | 3 |
| 458 | 20241211 | 113900 | 2508609345 | 2545 | 2540 | 2545 | 2540 | 1522 |
| 459 | 20241211 | 113800 | 2504738455 | 2540 | 2530 | 2540 | 2530 | 3127 |
| 460 | 20241211 | 113700 | 2496817320 | 2525 | 2525 | 2525 | 2525 | 134 |
| 461 | 20241211 | 113600 | 2496478970 | 2520 | 2515 | 2520 | 2515 | 1144 |
| 462 | 20241211 | 113500 | 2493597965 | 2520 | 2520 | 2520 | 2520 | 0 |
| 463 | 20241211 | 113400 | 2493597965 | 2520 | 2520 | 2520 | 2520 | 1 |
| 464 | 20241211 | 113300 | 2493595445 | 2515 | 2515 | 2515 | 2515 | 1 |
| 465 | 20241211 | 113200 | 2493592930 | 2520 | 2515 | 2520 | 2515 | 850 |
| 466 | 20241211 | 113100 | 2491450935 | 2500 | 2500 | 2500 | 2500 | 1 |
| 467 | 20241211 | 113000 | 2491448435 | 2500 | 2520 | 2520 | 2500 | 3538 |
| 468 | 20241211 | 112900 | 2482562075 | 2515 | 2515 | 2520 | 2515 | 96 |
| 469 | 20241211 | 112800 | 2482320570 | 2515 | 2505 | 2515 | 2505 | 1192 |
| 470 | 20241211 | 112700 | 2479327485 | 2500 | 2500 | 2505 | 2500 | 108 |
| 471 | 20241211 | 112600 | 2479056985 | 2505 | 2485 | 2505 | 2485 | 2 |
| 472 | 20241211 | 112500 | 2479051995 | 2505 | 2500 | 2505 | 2495 | 1471 |
| 473 | 20241211 | 112400 | 2475373000 | 2480 | 2480 | 2480 | 2480 | 10 |
| 474 | 20241211 | 112300 | 2475348200 | 2485 | 2485 | 2485 | 2485 | 589 |
| 475 | 20241211 | 112200 | 2473884535 | 2480 | 2480 | 2480 | 2480 | 241 |
| 476 | 20241211 | 112100 | 2473286855 | 2480 | 2480 | 2480 | 2480 | 0 |
| 477 | 20241211 | 112000 | 2473286855 | 2480 | 2480 | 2480 | 2480 | 1 |
| 478 | 20241211 | 111900 | 2473284375 | 2500 | 2480 | 2500 | 2480 | 20 |
| 479 | 20241211 | 111800 | 2473234500 | 2480 | 2500 | 2510 | 2480 | 386 |
| 480 | 20241211 | 111700 | 2472269155 | 2500 | 2500 | 2500 | 2500 | 0 |
| 481 | 20241211 | 111600 | 2472269155 | 2500 | 2500 | 2500 | 2500 | 401 |
| 482 | 20241211 | 111500 | 2471266655 | 2505 | 2465 | 2505 | 2465 | 2924 |
| 483 | 20241211 | 111400 | 2463982730 | 2465 | 2450 | 2465 | 2450 | 499 |
| 484 | 20241211 | 111300 | 2462758630 | 2450 | 2445 | 2450 | 2445 | 50 |
| 485 | 20241211 | 111200 | 2462636375 | 2445 | 2445 | 2455 | 2425 | 2469 |
| 486 | 20241211 | 111100 | 2456638955 | 2440 | 2435 | 2440 | 2425 | 1016 |
| 487 | 20241211 | 111000 | 2454169970 | 2420 | 2435 | 2435 | 2415 | 3884 |
| 488 | 20241211 | 110900 | 2444755365 | 2450 | 2450 | 2450 | 2450 | 971 |
| 489 | 20241211 | 110800 | 2442376415 | 2440 | 2450 | 2450 | 2440 | 2091 |
| 490 | 20241211 | 110700 | 2437265260 | 2450 | 2450 | 2450 | 2450 | 90 |
| 491 | 20241211 | 110600 | 2437044760 | 2460 | 2460 | 2460 | 2440 | 6652 |
| 492 | 20241211 | 110500 | 2420779505 | 2460 | 2460 | 2460 | 2460 | 0 |
| 493 | 20241211 | 110400 | 2420779505 | 2460 | 2470 | 2470 | 2460 | 601 |
| 494 | 20241211 | 110300 | 2419299045 | 2470 | 2460 | 2470 | 2460 | 594 |
| 495 | 20241211 | 110200 | 2417832805 | 2460 | 2455 | 2460 | 2445 | 4667 |
| 496 | 20241211 | 110100 | 2406396070 | 2455 | 2465 | 2470 | 2450 | 7244 |
| 497 | 20241211 | 110000 | 2388563855 | 2465 | 2475 | 2475 | 2465 | 2297 |
| 498 | 20241211 | 105900 | 2382893165 | 2480 | 2485 | 2485 | 2480 | 1224 |
| 499 | 20241211 | 105800 | 2379857280 | 2485 | 2480 | 2490 | 2480 | 154 |
| 500 | 20241211 | 105700 | 2379474715 | 2480 | 2480 | 2480 | 2480 | 1285 |
| 501 | 20241211 | 105600 | 2376287915 | 2480 | 2485 | 2485 | 2480 | 10075 |
| 502 | 20241211 | 105500 | 2351293180 | 2500 | 2490 | 2500 | 2485 | 2403 |
| 503 | 20241211 | 105400 | 2345320685 | 2490 | 2490 | 2495 | 2490 | 1350 |
| 504 | 20241211 | 105300 | 2341958930 | 2490 | 2490 | 2490 | 2490 | 16 |
| 505 | 20241211 | 105200 | 2341919090 | 2500 | 2490 | 2500 | 2490 | 4 |
| 506 | 20241211 | 105100 | 2341909120 | 2485 | 2485 | 2485 | 2485 | 0 |
| 507 | 20241211 | 105000 | 2341909120 | 2485 | 2490 | 2500 | 2485 | 207 |
| 508 | 20241211 | 104900 | 2341394330 | 2495 | 2500 | 2500 | 2495 | 25 |
| 509 | 20241211 | 104800 | 2341331930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 510 | 20241211 | 104700 | 2341331930 | 2500 | 2520 | 2520 | 2480 | 3328 |
| 511 | 20241211 | 104600 | 2333052455 | 2520 | 2500 | 2520 | 2500 | 5000 |
| 512 | 20241211 | 104500 | 2320484685 | 2500 | 2495 | 2500 | 2495 | 1500 |
| 513 | 20241211 | 104400 | 2316736935 | 2495 | 2495 | 2495 | 2495 | 1 |
| 514 | 20241211 | 104300 | 2316734440 | 2490 | 2480 | 2490 | 2480 | 2216 |
| 515 | 20241211 | 104200 | 2311237640 | 2480 | 2485 | 2485 | 2480 | 1071 |
| 516 | 20241211 | 104100 | 2308579670 | 2485 | 2485 | 2485 | 2485 | 258 |
| 517 | 20241211 | 104000 | 2307938540 | 2485 | 2485 | 2485 | 2480 | 651 |
| 518 | 20241211 | 103900 | 2306323055 | 2485 | 2480 | 2485 | 2480 | 359 |
| 519 | 20241211 | 103800 | 2305432730 | 2485 | 2480 | 2485 | 2470 | 158 |
| 520 | 20241211 | 103700 | 2305042370 | 2480 | 2470 | 2480 | 2470 | 5435 |
| 521 | 20241211 | 103600 | 2291594440 | 2465 | 2475 | 2475 | 2465 | 2453 |
| 522 | 20241211 | 103500 | 2285536730 | 2480 | 2480 | 2480 | 2480 | 1319 |
| 523 | 20241211 | 103400 | 2282265610 | 2475 | 2490 | 2490 | 2475 | 4736 |
| 524 | 20241211 | 103300 | 2270528215 | 2490 | 2490 | 2490 | 2490 | 31 |
| 525 | 20241211 | 103200 | 2270451025 | 2505 | 2500 | 2505 | 2490 | 5857 |
| 526 | 20241211 | 103100 | 2255830360 | 2500 | 2505 | 2505 | 2500 | 3781 |
| 527 | 20241211 | 103000 | 2246375970 | 2505 | 2505 | 2505 | 2505 | 887 |
| 528 | 20241211 | 102900 | 2244154035 | 2505 | 2510 | 2510 | 2505 | 500 |
| 529 | 20241211 | 102800 | 2242901160 | 2505 | 2505 | 2505 | 2505 | 700 |
| 530 | 20241211 | 102700 | 2241147660 | 2505 | 2520 | 2520 | 2505 | 2026 |
| 531 | 20241211 | 102600 | 2236060725 | 2520 | 2505 | 2520 | 2505 | 4 |
| 532 | 20241211 | 102500 | 2236050660 | 2505 | 2505 | 2505 | 2505 | 290 |
| 533 | 20241211 | 102400 | 2235324210 | 2500 | 2500 | 2500 | 2500 | 0 |
| 534 | 20241211 | 102300 | 2235324210 | 2500 | 2520 | 2520 | 2500 | 2091 |
| 535 | 20241211 | 102200 | 2230082900 | 2520 | 2530 | 2530 | 2520 | 256 |
| 536 | 20241211 | 102100 | 2229435810 | 2530 | 2530 | 2530 | 2530 | 206 |
| 537 | 20241211 | 102000 | 2228914630 | 2530 | 2530 | 2530 | 2530 | 5 |
| 538 | 20241211 | 101900 | 2228901980 | 2530 | 2525 | 2545 | 2525 | 1461 |
| 539 | 20241211 | 101800 | 2225194970 | 2520 | 2510 | 2520 | 2510 | 1353 |
| 540 | 20241211 | 101700 | 2221792820 | 2510 | 2500 | 2510 | 2500 | 1906 |
| 541 | 20241211 | 101600 | 2217013760 | 2510 | 2500 | 2510 | 2495 | 1207 |
| 542 | 20241211 | 101500 | 2214001310 | 2490 | 2515 | 2515 | 2490 | 13058 |
| 543 | 20241211 | 101400 | 2181413165 | 2510 | 2500 | 2510 | 2500 | 2706 |
| 544 | 20241211 | 101300 | 2174638775 | 2505 | 2505 | 2505 | 2505 | 673 |
| 545 | 20241211 | 101200 | 2172952910 | 2505 | 2495 | 2505 | 2490 | 2500 |
| 546 | 20241211 | 101100 | 2166715790 | 2495 | 2495 | 2510 | 2495 | 2268 |
| 547 | 20241211 | 101000 | 2161056380 | 2490 | 2515 | 2515 | 2490 | 563 |
| 548 | 20241211 | 100900 | 2159649770 | 2500 | 2500 | 2515 | 2500 | 1070 |
| 549 | 20241211 | 100800 | 2156969085 | 2490 | 2480 | 2500 | 2475 | 2244 |
| 550 | 20241211 | 100700 | 2151374415 | 2490 | 2480 | 2490 | 2475 | 1667 |
| 551 | 20241211 | 100600 | 2147243685 | 2485 | 2500 | 2500 | 2480 | 1934 |
| 552 | 20241211 | 100500 | 2142432285 | 2500 | 2505 | 2510 | 2500 | 1374 |
| 553 | 20241211 | 100400 | 2138990495 | 2505 | 2500 | 2505 | 2495 | 1412 |
| 554 | 20241211 | 100300 | 2135458820 | 2505 | 2500 | 2510 | 2485 | 14231 |
| 555 | 20241211 | 100200 | 2099904215 | 2500 | 2490 | 2500 | 2485 | 9675 |
| 556 | 20241211 | 100100 | 2075803680 | 2345 | 2345 | 2345 | 2345 | 0 |
| 557 | 20241211 | 100000 | 2075803680 | 2345 | 2490 | 2490 | 2345 | 24424 |
| 558 | 20241211 | 095900 | 2016825120 | 2490 | 2505 | 2505 | 2490 | 3348 |
| 559 | 20241211 | 095800 | 2008439415 | 2505 | 2535 | 2535 | 2505 | 3648 |
| 560 | 20241211 | 095700 | 1999268890 | 2535 | 2545 | 2545 | 2525 | 6994 |
| 561 | 20241211 | 095600 | 1981570485 | 2535 | 2540 | 2545 | 2535 | 1833 |
| 562 | 20241211 | 095500 | 1976918815 | 2540 | 2545 | 2550 | 2535 | 3779 |
| 563 | 20241211 | 095400 | 1967324295 | 2560 | 2560 | 2560 | 2560 | 82 |
| 564 | 20241211 | 095300 | 1967114375 | 2560 | 2540 | 2560 | 2540 | 2303 |
| 565 | 20241211 | 095200 | 1961219015 | 2540 | 2550 | 2550 | 2540 | 1047 |
| 566 | 20241211 | 095100 | 1958554595 | 2560 | 2555 | 2570 | 2545 | 4957 |
| 567 | 20241211 | 095000 | 1945867400 | 2560 | 2545 | 2560 | 2545 | 4758 |
| 568 | 20241211 | 094900 | 1933733315 | 2535 | 2535 | 2535 | 2535 | 242 |
| 569 | 20241211 | 094800 | 1933119845 | 2535 | 2535 | 2535 | 2535 | 1006 |
| 570 | 20241211 | 094700 | 1930569635 | 2530 | 2540 | 2545 | 2525 | 1518 |
| 571 | 20241211 | 094600 | 1926728970 | 2545 | 2545 | 2545 | 2530 | 9716 |
| 572 | 20241211 | 094500 | 1902096535 | 2545 | 2545 | 2555 | 2535 | 5852 |
| 573 | 20241211 | 094400 | 1887239340 | 2545 | 2545 | 2545 | 2545 | 339 |
| 574 | 20241211 | 094300 | 1886376585 | 2540 | 2555 | 2555 | 2530 | 3858 |
| 575 | 20241211 | 094200 | 1876553170 | 2555 | 2535 | 2555 | 2530 | 19104 |
| 576 | 20241211 | 094100 | 1827998275 | 2545 | 2540 | 2545 | 2530 | 3072 |
| 577 | 20241211 | 094000 | 1820184000 | 2540 | 2545 | 2545 | 2525 | 4753 |
| 578 | 20241211 | 093900 | 1808144865 | 2545 | 2520 | 2545 | 2500 | 16192 |
| 579 | 20241211 | 093800 | 1767326880 | 2520 | 2500 | 2525 | 2500 | 10055 |
| 580 | 20241211 | 093700 | 1742092505 | 2510 | 2490 | 2510 | 2490 | 4163 |
| 581 | 20241211 | 093600 | 1731687435 | 2485 | 2505 | 2505 | 2460 | 15888 |
| 582 | 20241211 | 093500 | 1692082510 | 2505 | 2515 | 2515 | 2505 | 3145 |
| 583 | 20241211 | 093400 | 1684181025 | 2515 | 2550 | 2550 | 2515 | 17928 |
| 584 | 20241211 | 093300 | 1638749800 | 2555 | 2505 | 2555 | 2500 | 21084 |
| 585 | 20241211 | 093200 | 1585567545 | 2510 | 2420 | 2510 | 2420 | 55858 |
| 586 | 20241211 | 093100 | 1446377070 | 2420 | 2405 | 2420 | 2400 | 10264 |
| 587 | 20241211 | 093000 | 1421592210 | 2400 | 2415 | 2415 | 2395 | 12784 |
| 588 | 20241211 | 092900 | 1390874945 | 2430 | 2440 | 2440 | 2410 | 17309 |
| 589 | 20241211 | 092800 | 1348893670 | 2440 | 2450 | 2460 | 2440 | 5503 |
| 590 | 20241211 | 092700 | 1335389815 | 2450 | 2450 | 2460 | 2430 | 13941 |
| 591 | 20241211 | 092600 | 1301269440 | 2440 | 2440 | 2455 | 2425 | 29134 |
| 592 | 20241211 | 092500 | 1230262850 | 2435 | 2475 | 2475 | 2435 | 16763 |
| 593 | 20241211 | 092400 | 1189141650 | 2465 | 2500 | 2500 | 2465 | 17101 |
| 594 | 20241211 | 092300 | 1146597350 | 2500 | 2495 | 2505 | 2495 | 2990 |
| 595 | 20241211 | 092200 | 1139111705 | 2505 | 2505 | 2520 | 2495 | 33745 |
| 596 | 20241211 | 092100 | 1054650560 | 2505 | 2530 | 2530 | 2500 | 14234 |
| 597 | 20241211 | 092000 | 1018890590 | 2530 | 2545 | 2545 | 2520 | 10068 |
| 598 | 20241211 | 091900 | 993401895 | 2540 | 2555 | 2555 | 2530 | 10609 |
| 599 | 20241211 | 091800 | 966433800 | 2555 | 2550 | 2555 | 2540 | 3466 |
| 600 | 20241211 | 091700 | 957610955 | 2575 | 2560 | 2580 | 2550 | 4009 |
| 601 | 20241211 | 091600 | 947371900 | 2550 | 2585 | 2590 | 2550 | 11553 |
| 602 | 20241211 | 091500 | 917627440 | 2585 | 2595 | 2615 | 2585 | 8500 |
| 603 | 20241211 | 091400 | 895609560 | 2620 | 2615 | 2620 | 2595 | 1691 |
| 604 | 20241211 | 091300 | 891203625 | 2595 | 2570 | 2615 | 2570 | 2392 |
| 605 | 20241211 | 091200 | 885018240 | 2565 | 2595 | 2600 | 2565 | 11199 |
| 606 | 20241211 | 091100 | 856127045 | 2595 | 2620 | 2620 | 2550 | 10841 |
| 607 | 20241211 | 091000 | 828035830 | 2620 | 2615 | 2645 | 2615 | 3437 |
| 608 | 20241211 | 090900 | 818988580 | 2650 | 2620 | 2670 | 2610 | 36528 |
| 609 | 20241211 | 090800 | 722170545 | 2595 | 2555 | 2615 | 2540 | 16255 |
| 610 | 20241211 | 090700 | 680158650 | 2550 | 2510 | 2550 | 2505 | 26271 |
| 611 | 20241211 | 090600 | 613846605 | 2510 | 2550 | 2565 | 2510 | 57799 |
| 612 | 20241211 | 090500 | 467482155 | 2545 | 2600 | 2620 | 2525 | 55995 |
| 613 | 20241211 | 090400 | 323189055 | 2605 | 2600 | 2605 | 2600 | 15597 |
| 614 | 20241211 | 090300 | 282636835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 615 | 20241211 | 090200 | 282636835 | 2570 | 2680 | 2690 | 2570 | 34726 |
| 616 | 20241211 | 090100 | 191600370 | 2680 | 2760 | 2760 | 2680 | 19450 |
| 617 | 20241211 | 090000 | 138514965 | 2760 | 2850 | 2850 | 2700 | 49363 |