31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 3 | 20240528 | 191400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240528 | 191300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240528 | 191200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240528 | 191100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240528 | 191000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240528 | 190900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240528 | 190800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240528 | 190700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240528 | 190600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240528 | 190500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240528 | 190400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240528 | 190300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240528 | 190200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240528 | 190100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240528 | 190000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240528 | 185900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240528 | 185800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240528 | 185700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240528 | 185600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240528 | 185500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240528 | 185400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240528 | 185300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240528 | 185200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240528 | 185100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240528 | 185000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240528 | 184900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240528 | 184800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240528 | 184700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240528 | 184600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240528 | 184500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 33 | 20240528 | 184400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240528 | 184300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240528 | 184200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240528 | 184100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240528 | 184000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240528 | 183900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240528 | 183800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240528 | 183700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240528 | 183600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240528 | 183500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240528 | 183400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240528 | 183300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240528 | 183200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240528 | 183100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240528 | 183000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240528 | 182900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240528 | 182800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240528 | 182700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240528 | 182600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240528 | 182500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240528 | 182400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240528 | 182300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240528 | 182200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240528 | 182100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240528 | 182000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240528 | 181900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240528 | 181800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240528 | 181700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240528 | 181600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240528 | 181500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 63 | 20240528 | 181400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240528 | 181300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240528 | 181200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240528 | 181100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240528 | 181000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240528 | 180900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240528 | 180800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240528 | 180700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240528 | 180600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240528 | 180500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240528 | 180400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240528 | 180300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240528 | 180200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240528 | 180100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240528 | 180000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240528 | 175900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240528 | 175800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240528 | 175700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240528 | 175600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240528 | 175500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240528 | 175400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240528 | 175300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240528 | 175200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240528 | 175100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240528 | 175000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240528 | 174900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240528 | 174800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240528 | 174700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240528 | 174600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240528 | 174500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 93 | 20240528 | 174400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240528 | 174300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240528 | 174200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240528 | 174100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240528 | 174000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240528 | 173900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240528 | 173800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240528 | 173700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240528 | 173600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240528 | 173500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240528 | 173400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240528 | 173300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240528 | 173200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240528 | 173100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240528 | 173000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240528 | 172900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240528 | 172800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240528 | 172700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240528 | 172600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240528 | 172500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240528 | 172400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240528 | 172300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240528 | 172200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240528 | 172100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240528 | 172000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240528 | 171900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240528 | 171800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240528 | 171700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240528 | 171600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240528 | 171500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 123 | 20240528 | 171400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240528 | 171300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240528 | 171200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240528 | 171100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240528 | 171000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240528 | 170900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240528 | 170800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240528 | 170700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240528 | 170600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240528 | 170500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240528 | 170400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240528 | 170300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240528 | 170200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240528 | 170100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240528 | 170000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240528 | 165900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240528 | 165800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240528 | 165700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240528 | 165600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240528 | 165500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240528 | 165400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240528 | 165300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240528 | 165200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240528 | 165100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240528 | 165000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240528 | 164900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240528 | 164800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240528 | 164700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240528 | 164600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240528 | 164500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 153 | 20240528 | 164400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240528 | 164300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240528 | 164200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240528 | 164100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240528 | 164000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240528 | 163900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240528 | 163800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240528 | 163700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240528 | 163600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240528 | 163500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240528 | 163400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240528 | 163300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240528 | 163200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240528 | 163100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240528 | 163000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240528 | 162900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240528 | 162800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240528 | 162700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240528 | 162600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240528 | 162500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240528 | 162400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240528 | 162300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240528 | 162200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240528 | 162100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240528 | 162000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240528 | 161900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240528 | 161800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240528 | 161700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240528 | 161600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240528 | 161500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 183 | 20240528 | 161400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240528 | 161300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240528 | 161200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240528 | 161100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240528 | 161000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240528 | 160900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240528 | 160800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240528 | 160700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240528 | 160600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240528 | 160500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240528 | 160400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240528 | 160300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240528 | 160200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240528 | 160100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240528 | 160000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240528 | 155900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240528 | 155800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240528 | 155700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240528 | 155600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240528 | 155500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240528 | 155400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240528 | 155300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240528 | 155200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240528 | 155100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240528 | 155000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240528 | 154900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240528 | 154800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240528 | 154700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240528 | 154600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240528 | 154500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 213 | 20240528 | 154400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240528 | 154300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240528 | 154200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240528 | 154100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240528 | 154000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240528 | 153900 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240528 | 153800 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240528 | 153700 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240528 | 153600 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240528 | 153500 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240528 | 153400 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240528 | 153300 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240528 | 153200 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240528 | 153100 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240528 | 153000 | 5855949920 | 9990 | 9990 | 9990 | 9990 | 6316 |
| 228 | 20240528 | 152900 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240528 | 152800 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240528 | 152700 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240528 | 152600 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240528 | 152500 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240528 | 152400 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240528 | 152300 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240528 | 152200 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240528 | 152100 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240528 | 152000 | 5792853080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240528 | 151900 | 5792853080 | 9980 | 9980 | 9980 | 9960 | 1181 |
| 239 | 20240528 | 151800 | 5781084730 | 9970 | 9980 | 9980 | 9970 | 234 |
| 240 | 20240528 | 151700 | 5778751490 | 9970 | 9960 | 9970 | 9960 | 887 |
| 241 | 20240528 | 151600 | 5769911190 | 9970 | 9980 | 9980 | 9960 | 3598 |
| 242 | 20240528 | 151500 | 5734037070 | 9980 | 9980 | 9980 | 9980 | 1608 |
| 243 | 20240528 | 151400 | 5717989230 | 9980 | 9980 | 9980 | 9980 | 319 |
| 244 | 20240528 | 151300 | 5714805610 | 9980 | 9980 | 9980 | 9980 | 274 |
| 245 | 20240528 | 151200 | 5712071090 | 9980 | 9970 | 9980 | 9970 | 2418 |
| 246 | 20240528 | 151100 | 5687959470 | 9980 | 9980 | 9980 | 9980 | 402 |
| 247 | 20240528 | 151000 | 5683947510 | 9990 | 9990 | 9990 | 9970 | 3668 |
| 248 | 20240528 | 150900 | 5647334040 | 9990 | 9990 | 9990 | 9990 | 196 |
| 249 | 20240528 | 150800 | 5645376000 | 9990 | 9990 | 9990 | 9990 | 1769 |
| 250 | 20240528 | 150700 | 5627703690 | 9990 | 9990 | 9990 | 9980 | 544 |
| 251 | 20240528 | 150600 | 5622270130 | 9990 | 9990 | 9990 | 9980 | 380 |
| 252 | 20240528 | 150500 | 5618476230 | 9990 | 9990 | 9990 | 9980 | 27 |
| 253 | 20240528 | 150400 | 5618206540 | 9990 | 9990 | 9990 | 9990 | 683 |
| 254 | 20240528 | 150300 | 5611383370 | 9990 | 9990 | 9990 | 9970 | 2961 |
| 255 | 20240528 | 150200 | 5581836460 | 9980 | 9990 | 9990 | 9980 | 1471 |
| 256 | 20240528 | 150100 | 5567154440 | 9990 | 9990 | 10000 | 9980 | 740 |
| 257 | 20240528 | 150000 | 5559762080 | 9990 | 10000 | 10000 | 9990 | 659 |
| 258 | 20240528 | 145900 | 5553178520 | 9990 | 10000 | 10000 | 9990 | 514 |
| 259 | 20240528 | 145800 | 5548043520 | 10000 | 9990 | 10000 | 9990 | 923 |
| 260 | 20240528 | 145700 | 5538822690 | 9990 | 9990 | 10000 | 9990 | 2110 |
| 261 | 20240528 | 145600 | 5517743780 | 9990 | 9990 | 9990 | 9980 | 141 |
| 262 | 20240528 | 145500 | 5516335290 | 9990 | 9990 | 9990 | 9990 | 165 |
| 263 | 20240528 | 145400 | 5514686940 | 9990 | 9990 | 9990 | 9980 | 176 |
| 264 | 20240528 | 145300 | 5512929290 | 9990 | 9980 | 9990 | 9980 | 1840 |
| 265 | 20240528 | 145200 | 5494564920 | 9990 | 9980 | 9990 | 9980 | 49 |
| 266 | 20240528 | 145100 | 5494075510 | 9980 | 9980 | 9990 | 9980 | 1026 |
| 267 | 20240528 | 145000 | 5483828100 | 9990 | 9990 | 9990 | 9990 | 109 |
| 268 | 20240528 | 144900 | 5482739190 | 9980 | 9990 | 9990 | 9980 | 191 |
| 269 | 20240528 | 144800 | 5480832580 | 9990 | 10000 | 10000 | 9980 | 2173 |
| 270 | 20240528 | 144700 | 5459135430 | 10000 | 9990 | 10000 | 9980 | 671 |
| 271 | 20240528 | 144600 | 5452432120 | 9990 | 9990 | 9990 | 9980 | 1243 |
| 272 | 20240528 | 144500 | 5440021030 | 10000 | 9990 | 10000 | 9990 | 2086 |
| 273 | 20240528 | 144400 | 5419181270 | 10010 | 10010 | 10010 | 10000 | 2905 |
| 274 | 20240528 | 144300 | 5390127730 | 10010 | 10020 | 10020 | 10000 | 1056 |
| 275 | 20240528 | 144200 | 5379556850 | 10020 | 10020 | 10020 | 10000 | 571 |
| 276 | 20240528 | 144100 | 5373840980 | 10020 | 10010 | 10020 | 10000 | 1304 |
| 277 | 20240528 | 144000 | 5360786790 | 10000 | 10040 | 10040 | 10000 | 3681 |
| 278 | 20240528 | 143900 | 5323927820 | 10030 | 10030 | 10050 | 10020 | 3341 |
| 279 | 20240528 | 143800 | 5290409500 | 10040 | 10030 | 10050 | 10030 | 5672 |
| 280 | 20240528 | 143700 | 5233471020 | 10030 | 10030 | 10040 | 10030 | 8564 |
| 281 | 20240528 | 143600 | 5147549550 | 10020 | 9990 | 10020 | 9980 | 5467 |
| 282 | 20240528 | 143500 | 5092849800 | 9980 | 9980 | 9980 | 9980 | 267 |
| 283 | 20240528 | 143400 | 5090185140 | 9980 | 9990 | 9990 | 9980 | 1185 |
| 284 | 20240528 | 143300 | 5078357070 | 9990 | 9990 | 9990 | 9990 | 100 |
| 285 | 20240528 | 143200 | 5077358070 | 10000 | 10000 | 10000 | 9990 | 396 |
| 286 | 20240528 | 143100 | 5073398320 | 9990 | 9990 | 9990 | 9990 | 745 |
| 287 | 20240528 | 143000 | 5065955770 | 9990 | 9980 | 9990 | 9980 | 105 |
| 288 | 20240528 | 142900 | 5064907840 | 9980 | 9990 | 9990 | 9980 | 779 |
| 289 | 20240528 | 142800 | 5057132570 | 9990 | 9990 | 9990 | 9990 | 28 |
| 290 | 20240528 | 142700 | 5056852850 | 9980 | 9980 | 9980 | 9980 | 143 |
| 291 | 20240528 | 142600 | 5055425710 | 9990 | 9990 | 9990 | 9990 | 7 |
| 292 | 20240528 | 142500 | 5055355780 | 9980 | 9980 | 9980 | 9980 | 134 |
| 293 | 20240528 | 142400 | 5054018460 | 9990 | 9990 | 9990 | 9970 | 88 |
| 294 | 20240528 | 142300 | 5053140700 | 9990 | 9980 | 9990 | 9980 | 739 |
| 295 | 20240528 | 142200 | 5045765270 | 9980 | 9970 | 9980 | 9970 | 1348 |
| 296 | 20240528 | 142100 | 5032313000 | 9960 | 9970 | 9970 | 9960 | 123 |
| 297 | 20240528 | 142000 | 5031087870 | 9970 | 9970 | 9970 | 9970 | 22 |
| 298 | 20240528 | 141900 | 5030868530 | 9970 | 9960 | 9970 | 9960 | 1924 |
| 299 | 20240528 | 141800 | 5011700260 | 9970 | 9970 | 9970 | 9960 | 1321 |
| 300 | 20240528 | 141700 | 4998530580 | 9970 | 9970 | 9970 | 9970 | 1099 |
| 301 | 20240528 | 141600 | 4987573550 | 9970 | 9980 | 9980 | 9970 | 1749 |
| 302 | 20240528 | 141500 | 4970134870 | 9970 | 9970 | 9980 | 9970 | 1634 |
| 303 | 20240528 | 141400 | 4953842980 | 9970 | 9980 | 9980 | 9970 | 281 |
| 304 | 20240528 | 141300 | 4951038890 | 9980 | 9980 | 9980 | 9980 | 104 |
| 305 | 20240528 | 141200 | 4950000970 | 9980 | 9970 | 9980 | 9970 | 232 |
| 306 | 20240528 | 141100 | 4947686320 | 9970 | 9980 | 9980 | 9970 | 501 |
| 307 | 20240528 | 141000 | 4942691340 | 9980 | 9970 | 9980 | 9970 | 47 |
| 308 | 20240528 | 140900 | 4942222690 | 9970 | 9980 | 9980 | 9970 | 878 |
| 309 | 20240528 | 140800 | 4933465980 | 9980 | 9980 | 9980 | 9980 | 221 |
| 310 | 20240528 | 140700 | 4931260400 | 9970 | 9980 | 9980 | 9970 | 122 |
| 311 | 20240528 | 140600 | 4930044040 | 9980 | 9970 | 9980 | 9970 | 633 |
| 312 | 20240528 | 140500 | 4923732460 | 9980 | 9980 | 9980 | 9980 | 3322 |
| 313 | 20240528 | 140400 | 4890578900 | 9990 | 9990 | 9990 | 9990 | 189 |
| 314 | 20240528 | 140300 | 4888690790 | 9990 | 9980 | 9990 | 9980 | 612 |
| 315 | 20240528 | 140200 | 4882578030 | 9990 | 9980 | 9990 | 9980 | 247 |
| 316 | 20240528 | 140100 | 4880111590 | 9980 | 9990 | 9990 | 9980 | 21 |
| 317 | 20240528 | 140000 | 4879902000 | 9990 | 9980 | 9990 | 9980 | 294 |
| 318 | 20240528 | 135900 | 4876965040 | 9980 | 9990 | 9990 | 9980 | 1346 |
| 319 | 20240528 | 135800 | 4863529170 | 9990 | 9990 | 10000 | 9990 | 386 |
| 320 | 20240528 | 135700 | 4859672920 | 9990 | 10020 | 10020 | 9990 | 5972 |
| 321 | 20240528 | 135600 | 4799985300 | 10020 | 10010 | 10020 | 10010 | 1261 |
| 322 | 20240528 | 135500 | 4787361110 | 10020 | 10030 | 10030 | 10020 | 50 |
| 323 | 20240528 | 135400 | 4786859990 | 10030 | 10020 | 10030 | 10020 | 305 |
| 324 | 20240528 | 135300 | 4783803040 | 10020 | 10020 | 10020 | 10020 | 357 |
| 325 | 20240528 | 135200 | 4780225900 | 10010 | 10030 | 10030 | 10010 | 118 |
| 326 | 20240528 | 135100 | 4779044500 | 10030 | 10020 | 10030 | 10020 | 82 |
| 327 | 20240528 | 135000 | 4778222850 | 10020 | 10020 | 10020 | 10020 | 412 |
| 328 | 20240528 | 134900 | 4774094610 | 10020 | 10020 | 10020 | 10020 | 1019 |
| 329 | 20240528 | 134800 | 4763884230 | 10020 | 10020 | 10020 | 10010 | 203 |
| 330 | 20240528 | 134700 | 4761852170 | 10010 | 10010 | 10010 | 10010 | 4996 |
| 331 | 20240528 | 134600 | 4711842210 | 10010 | 10010 | 10010 | 10010 | 383 |
| 332 | 20240528 | 134500 | 4708008380 | 10010 | 10000 | 10010 | 10000 | 301 |
| 333 | 20240528 | 134400 | 4704998370 | 10000 | 10000 | 10010 | 10000 | 836 |
| 334 | 20240528 | 134300 | 4696637790 | 10000 | 10000 | 10000 | 10000 | 260 |
| 335 | 20240528 | 134200 | 4694037790 | 10000 | 10000 | 10000 | 10000 | 861 |
| 336 | 20240528 | 134100 | 4685427790 | 10010 | 10010 | 10010 | 10010 | 180 |
| 337 | 20240528 | 134000 | 4683625990 | 10010 | 10010 | 10010 | 10010 | 2 |
| 338 | 20240528 | 133900 | 4683605970 | 10000 | 10000 | 10010 | 10000 | 552 |
| 339 | 20240528 | 133800 | 4678085560 | 10000 | 10010 | 10010 | 10000 | 110 |
| 340 | 20240528 | 133700 | 4676985490 | 10000 | 10010 | 10010 | 10000 | 455 |
| 341 | 20240528 | 133600 | 4672430980 | 10010 | 10010 | 10010 | 10000 | 613 |
| 342 | 20240528 | 133500 | 4666300060 | 10010 | 10010 | 10010 | 10000 | 621 |
| 343 | 20240528 | 133400 | 4660089920 | 10000 | 10000 | 10000 | 10000 | 506 |
| 344 | 20240528 | 133300 | 4655029920 | 10000 | 10000 | 10010 | 10000 | 1124 |
| 345 | 20240528 | 133200 | 4643789870 | 10000 | 10000 | 10000 | 10000 | 814 |
| 346 | 20240528 | 133100 | 4635649870 | 10010 | 10000 | 10010 | 10000 | 540 |
| 347 | 20240528 | 133000 | 4630249820 | 10010 | 10000 | 10010 | 10000 | 312 |
| 348 | 20240528 | 132900 | 4627128310 | 10000 | 10010 | 10010 | 10000 | 926 |
| 349 | 20240528 | 132800 | 4617868050 | 10000 | 10010 | 10010 | 10000 | 293 |
| 350 | 20240528 | 132700 | 4614935640 | 10000 | 10010 | 10010 | 10000 | 2935 |
| 351 | 20240528 | 132600 | 4585585620 | 10010 | 10010 | 10010 | 10010 | 107 |
| 352 | 20240528 | 132500 | 4584514550 | 10000 | 10010 | 10010 | 10000 | 439 |
| 353 | 20240528 | 132400 | 4580122400 | 10010 | 10010 | 10010 | 10010 | 147 |
| 354 | 20240528 | 132300 | 4578650930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 355 | 20240528 | 132200 | 4578650930 | 10010 | 10010 | 10010 | 10010 | 98 |
| 356 | 20240528 | 132100 | 4577669950 | 10010 | 10000 | 10010 | 10000 | 781 |
| 357 | 20240528 | 132000 | 4569853140 | 10010 | 10010 | 10010 | 10000 | 2265 |
| 358 | 20240528 | 131900 | 4547203060 | 10000 | 10000 | 10010 | 10000 | 125 |
| 359 | 20240528 | 131800 | 4545953040 | 10000 | 10000 | 10000 | 10000 | 2159 |
| 360 | 20240528 | 131700 | 4524363040 | 10010 | 10000 | 10010 | 10000 | 642 |
| 361 | 20240528 | 131600 | 4517939620 | 10000 | 10000 | 10000 | 10000 | 100 |
| 362 | 20240528 | 131500 | 4516939620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 363 | 20240528 | 131400 | 4516939620 | 10010 | 10010 | 10010 | 10010 | 10 |
| 364 | 20240528 | 131300 | 4516839520 | 10010 | 10010 | 10010 | 10000 | 323 |
| 365 | 20240528 | 131200 | 4513609030 | 10000 | 10000 | 10000 | 10000 | 488 |
| 366 | 20240528 | 131100 | 4508729030 | 10000 | 10000 | 10010 | 10000 | 563 |
| 367 | 20240528 | 131000 | 4503098800 | 10010 | 10000 | 10010 | 10000 | 2134 |
| 368 | 20240528 | 130900 | 4481749760 | 10000 | 10000 | 10010 | 10000 | 2298 |
| 369 | 20240528 | 130800 | 4458766210 | 10010 | 10010 | 10010 | 10000 | 1079 |
| 370 | 20240528 | 130700 | 4447970970 | 10010 | 10000 | 10010 | 10000 | 115 |
| 371 | 20240528 | 130600 | 4446820960 | 10010 | 10000 | 10010 | 10000 | 364 |
| 372 | 20240528 | 130500 | 4443178930 | 10000 | 10010 | 10010 | 10000 | 1021 |
| 373 | 20240528 | 130400 | 4432967120 | 10000 | 10010 | 10010 | 10000 | 727 |
| 374 | 20240528 | 130300 | 4425695110 | 10010 | 10010 | 10010 | 10010 | 608 |
| 375 | 20240528 | 130200 | 4419609030 | 10010 | 10010 | 10010 | 10010 | 803 |
| 376 | 20240528 | 130100 | 4411571000 | 10010 | 10010 | 10010 | 10000 | 977 |
| 377 | 20240528 | 130000 | 4401798230 | 10010 | 10010 | 10010 | 10000 | 315 |
| 378 | 20240528 | 125900 | 4398646010 | 10010 | 10010 | 10010 | 10010 | 142 |
| 379 | 20240528 | 125800 | 4397224590 | 10000 | 10000 | 10000 | 10000 | 1 |
| 380 | 20240528 | 125700 | 4397214590 | 10010 | 10010 | 10010 | 10000 | 197 |
| 381 | 20240528 | 125600 | 4395244230 | 10010 | 9990 | 10010 | 9990 | 4364 |
| 382 | 20240528 | 125500 | 4351618960 | 9990 | 9980 | 9990 | 9980 | 70 |
| 383 | 20240528 | 125400 | 4350920160 | 9980 | 9980 | 9980 | 9980 | 161 |
| 384 | 20240528 | 125300 | 4349313380 | 9980 | 9990 | 9990 | 9980 | 14 |
| 385 | 20240528 | 125200 | 4349173640 | 9980 | 9980 | 9980 | 9980 | 440 |
| 386 | 20240528 | 125100 | 4344782440 | 9980 | 9980 | 9990 | 9980 | 190 |
| 387 | 20240528 | 125000 | 4342886230 | 9980 | 9990 | 9990 | 9980 | 1506 |
| 388 | 20240528 | 124900 | 4327854790 | 9980 | 9980 | 9990 | 9980 | 451 |
| 389 | 20240528 | 124800 | 4323352810 | 9980 | 9980 | 9980 | 9980 | 6 |
| 390 | 20240528 | 124700 | 4323292930 | 9990 | 9990 | 9990 | 9990 | 41 |
| 391 | 20240528 | 124600 | 4322883340 | 9990 | 9980 | 9990 | 9980 | 114 |
| 392 | 20240528 | 124500 | 4321745610 | 9990 | 9990 | 9990 | 9980 | 568 |
| 393 | 20240528 | 124400 | 4316076500 | 9980 | 9990 | 9990 | 9980 | 323 |
| 394 | 20240528 | 124300 | 4312852930 | 9980 | 9980 | 9990 | 9980 | 227 |
| 395 | 20240528 | 124200 | 4310585470 | 9990 | 9980 | 9990 | 9980 | 62 |
| 396 | 20240528 | 124100 | 4309966630 | 9980 | 9990 | 9990 | 9980 | 154 |
| 397 | 20240528 | 124000 | 4308429700 | 9990 | 9970 | 9990 | 9970 | 692 |
| 398 | 20240528 | 123900 | 4301519000 | 9990 | 9990 | 9990 | 9970 | 27 |
| 399 | 20240528 | 123800 | 4301249570 | 9990 | 9970 | 9990 | 9970 | 1302 |
| 400 | 20240528 | 123700 | 4288266390 | 9970 | 9970 | 9970 | 9970 | 395 |
| 401 | 20240528 | 123600 | 4284328240 | 9960 | 9970 | 9970 | 9960 | 33 |
| 402 | 20240528 | 123500 | 4283999360 | 9970 | 9990 | 9990 | 9970 | 517 |
| 403 | 20240528 | 123400 | 4278839440 | 9990 | 9990 | 9990 | 9960 | 420 |
| 404 | 20240528 | 123300 | 4274648870 | 9980 | 9970 | 9980 | 9970 | 429 |
| 405 | 20240528 | 123200 | 4270371050 | 9960 | 9970 | 9970 | 9960 | 804 |
| 406 | 20240528 | 123100 | 4262355870 | 9990 | 9970 | 9990 | 9970 | 666 |
| 407 | 20240528 | 123000 | 4255715750 | 9980 | 9970 | 9980 | 9970 | 197 |
| 408 | 20240528 | 122900 | 4253751510 | 9980 | 9990 | 9990 | 9980 | 7 |
| 409 | 20240528 | 122800 | 4253681630 | 9990 | 9960 | 9990 | 9960 | 1899 |
| 410 | 20240528 | 122700 | 4234711390 | 9980 | 9980 | 9980 | 9980 | 1922 |
| 411 | 20240528 | 122600 | 4215529830 | 9990 | 9990 | 9990 | 9990 | 31 |
| 412 | 20240528 | 122500 | 4215220140 | 9980 | 9980 | 9980 | 9950 | 458 |
| 413 | 20240528 | 122400 | 4210657190 | 9990 | 10000 | 10000 | 9990 | 678 |
| 414 | 20240528 | 122300 | 4203883900 | 9990 | 9990 | 9990 | 9990 | 138 |
| 415 | 20240528 | 122200 | 4202505280 | 9990 | 9990 | 10000 | 9940 | 9253 |
| 416 | 20240528 | 122100 | 4110136090 | 9990 | 9990 | 9990 | 9990 | 503 |
| 417 | 20240528 | 122000 | 4105111120 | 9990 | 9980 | 9990 | 9980 | 1313 |
| 418 | 20240528 | 121900 | 4091997150 | 9980 | 9980 | 9980 | 9980 | 3202 |
| 419 | 20240528 | 121800 | 4060041190 | 9980 | 9970 | 9980 | 9970 | 78 |
| 420 | 20240528 | 121700 | 4059262880 | 9960 | 9950 | 9970 | 9950 | 1779 |
| 421 | 20240528 | 121600 | 4041535020 | 9950 | 9940 | 9950 | 9940 | 1506 |
| 422 | 20240528 | 121500 | 4026555320 | 9940 | 9940 | 9940 | 9940 | 90 |
| 423 | 20240528 | 121400 | 4025660720 | 9940 | 9930 | 9940 | 9930 | 560 |
| 424 | 20240528 | 121300 | 4020095720 | 9930 | 9930 | 9930 | 9930 | 83 |
| 425 | 20240528 | 121200 | 4019271530 | 9930 | 9930 | 9930 | 9930 | 224 |
| 426 | 20240528 | 121100 | 4017047210 | 9930 | 9930 | 9930 | 9930 | 0 |
| 427 | 20240528 | 121000 | 4017047210 | 9930 | 9940 | 9950 | 9920 | 679 |
| 428 | 20240528 | 120900 | 4010309450 | 9940 | 9940 | 9940 | 9920 | 390 |
| 429 | 20240528 | 120800 | 4006432890 | 9940 | 9920 | 9940 | 9910 | 1003 |
| 430 | 20240528 | 120700 | 3996483410 | 9930 | 9940 | 9940 | 9930 | 686 |
| 431 | 20240528 | 120600 | 3989671020 | 9940 | 9940 | 9940 | 9940 | 730 |
| 432 | 20240528 | 120500 | 3982414820 | 9950 | 9930 | 9950 | 9930 | 13 |
| 433 | 20240528 | 120400 | 3982285510 | 9930 | 9950 | 9950 | 9930 | 285 |
| 434 | 20240528 | 120300 | 3979450200 | 9950 | 9930 | 9950 | 9930 | 443 |
| 435 | 20240528 | 120200 | 3975042920 | 9940 | 9940 | 9940 | 9930 | 35 |
| 436 | 20240528 | 120100 | 3974695320 | 9940 | 9940 | 9940 | 9940 | 421 |
| 437 | 20240528 | 120000 | 3970510580 | 9950 | 9940 | 9950 | 9940 | 1411 |
| 438 | 20240528 | 115900 | 3956480190 | 9950 | 9940 | 9950 | 9940 | 18 |
| 439 | 20240528 | 115800 | 3956301240 | 9940 | 9930 | 9940 | 9930 | 1301 |
| 440 | 20240528 | 115700 | 3943370530 | 9930 | 9920 | 9930 | 9920 | 2318 |
| 441 | 20240528 | 115600 | 3920353790 | 9920 | 9930 | 9930 | 9920 | 1857 |
| 442 | 20240528 | 115500 | 3901924530 | 9920 | 9910 | 9920 | 9910 | 788 |
| 443 | 20240528 | 115400 | 3894107580 | 9920 | 9910 | 9930 | 9910 | 381 |
| 444 | 20240528 | 115300 | 3890328040 | 9900 | 9920 | 9930 | 9900 | 630 |
| 445 | 20240528 | 115200 | 3884080150 | 9920 | 9900 | 9920 | 9900 | 1203 |
| 446 | 20240528 | 115100 | 3872158570 | 9900 | 9880 | 9900 | 9880 | 441 |
| 447 | 20240528 | 115000 | 3867798100 | 9900 | 9900 | 9900 | 9890 | 178 |
| 448 | 20240528 | 114900 | 3866037480 | 9900 | 9900 | 9900 | 9890 | 595 |
| 449 | 20240528 | 114800 | 3860147180 | 9890 | 9900 | 9900 | 9890 | 925 |
| 450 | 20240528 | 114700 | 3850997840 | 9900 | 9900 | 9900 | 9890 | 2074 |
| 451 | 20240528 | 114600 | 3830475240 | 9900 | 9890 | 9900 | 9890 | 771 |
| 452 | 20240528 | 114500 | 3822849480 | 9890 | 9890 | 9890 | 9890 | 270 |
| 453 | 20240528 | 114400 | 3820179180 | 9900 | 9900 | 9900 | 9890 | 185 |
| 454 | 20240528 | 114300 | 3818347800 | 9900 | 9900 | 9900 | 9890 | 960 |
| 455 | 20240528 | 114200 | 3808843810 | 9900 | 9900 | 9900 | 9900 | 295 |
| 456 | 20240528 | 114100 | 3805923310 | 9900 | 9880 | 9900 | 9880 | 310 |
| 457 | 20240528 | 114000 | 3802860490 | 9890 | 9890 | 9900 | 9890 | 371 |
| 458 | 20240528 | 113900 | 3799190270 | 9890 | 9870 | 9890 | 9870 | 440 |
| 459 | 20240528 | 113800 | 3794845590 | 9870 | 9870 | 9870 | 9860 | 712 |
| 460 | 20240528 | 113700 | 3787825150 | 9870 | 9850 | 9870 | 9850 | 3698 |
| 461 | 20240528 | 113600 | 3751381610 | 9850 | 9860 | 9860 | 9840 | 13229 |
| 462 | 20240528 | 113500 | 3621078640 | 9860 | 9870 | 9870 | 9860 | 4168 |
| 463 | 20240528 | 113400 | 3579979910 | 9860 | 9870 | 9870 | 9860 | 338 |
| 464 | 20240528 | 113300 | 3576643950 | 9870 | 9870 | 9880 | 9860 | 1118 |
| 465 | 20240528 | 113200 | 3565612220 | 9870 | 9870 | 9880 | 9860 | 12208 |
| 466 | 20240528 | 113100 | 3445169900 | 9870 | 9880 | 9890 | 9870 | 3017 |
| 467 | 20240528 | 113000 | 3415359030 | 9890 | 9890 | 9890 | 9890 | 1359 |
| 468 | 20240528 | 112900 | 3401918520 | 9890 | 9890 | 9890 | 9890 | 116 |
| 469 | 20240528 | 112800 | 3400771280 | 9880 | 9900 | 9900 | 9880 | 1285 |
| 470 | 20240528 | 112700 | 3388067630 | 9890 | 9940 | 9940 | 9890 | 20355 |
| 471 | 20240528 | 112600 | 3186588700 | 9910 | 9910 | 9910 | 9910 | 4397 |
| 472 | 20240528 | 112500 | 3143014430 | 9910 | 9920 | 9930 | 9910 | 3254 |
| 473 | 20240528 | 112400 | 3110727200 | 9920 | 9920 | 9930 | 9920 | 138 |
| 474 | 20240528 | 112300 | 3109357330 | 9920 | 9930 | 9930 | 9920 | 343 |
| 475 | 20240528 | 112200 | 3105951740 | 9920 | 9920 | 9920 | 9920 | 10 |
| 476 | 20240528 | 112100 | 3105852540 | 9920 | 9920 | 9920 | 9920 | 309 |
| 477 | 20240528 | 112000 | 3102787260 | 9920 | 9910 | 9920 | 9910 | 3310 |
| 478 | 20240528 | 111900 | 3069983120 | 9910 | 9920 | 9920 | 9910 | 995 |
| 479 | 20240528 | 111800 | 3060113220 | 9920 | 9920 | 9920 | 9920 | 850 |
| 480 | 20240528 | 111700 | 3051681220 | 9930 | 9920 | 9930 | 9910 | 1745 |
| 481 | 20240528 | 111600 | 3034369050 | 9920 | 9920 | 9920 | 9910 | 1276 |
| 482 | 20240528 | 111500 | 3021721130 | 9920 | 9930 | 9930 | 9920 | 55 |
| 483 | 20240528 | 111400 | 3021175230 | 9910 | 9910 | 9930 | 9910 | 65 |
| 484 | 20240528 | 111300 | 3020531010 | 9920 | 9920 | 9930 | 9920 | 411 |
| 485 | 20240528 | 111200 | 3016453840 | 9920 | 9910 | 9930 | 9910 | 287 |
| 486 | 20240528 | 111100 | 3013607350 | 9920 | 9920 | 9920 | 9910 | 531 |
| 487 | 20240528 | 111000 | 3008342850 | 9910 | 9920 | 9920 | 9910 | 850 |
| 488 | 20240528 | 110900 | 2999915730 | 9920 | 9920 | 9930 | 9910 | 3547 |
| 489 | 20240528 | 110800 | 2964745650 | 9920 | 9920 | 9920 | 9920 | 373 |
| 490 | 20240528 | 110700 | 2961045490 | 9920 | 9910 | 9920 | 9910 | 1426 |
| 491 | 20240528 | 110600 | 2946912850 | 9920 | 9920 | 9920 | 9910 | 7150 |
| 492 | 20240528 | 110500 | 2876051890 | 9920 | 9930 | 9930 | 9920 | 4956 |
| 493 | 20240528 | 110400 | 2826888080 | 9930 | 9930 | 9930 | 9930 | 518 |
| 494 | 20240528 | 110300 | 2821744340 | 9930 | 9940 | 9940 | 9930 | 1097 |
| 495 | 20240528 | 110200 | 2810849070 | 9940 | 9940 | 9940 | 9940 | 100 |
| 496 | 20240528 | 110100 | 2809855070 | 9930 | 9930 | 9940 | 9920 | 2296 |
| 497 | 20240528 | 110000 | 2787056290 | 9940 | 9940 | 9940 | 9930 | 3404 |
| 498 | 20240528 | 105900 | 2753254460 | 9930 | 9940 | 9960 | 9930 | 920 |
| 499 | 20240528 | 105800 | 2744109800 | 9940 | 9940 | 9940 | 9940 | 2619 |
| 500 | 20240528 | 105700 | 2718076940 | 9950 | 9950 | 9950 | 9950 | 722 |
| 501 | 20240528 | 105600 | 2710893040 | 9950 | 9950 | 9950 | 9950 | 505 |
| 502 | 20240528 | 105500 | 2705868290 | 9950 | 9950 | 9950 | 9950 | 174 |
| 503 | 20240528 | 105400 | 2704136990 | 9950 | 9950 | 9950 | 9950 | 236 |
| 504 | 20240528 | 105300 | 2701788790 | 9950 | 9950 | 9960 | 9940 | 342 |
| 505 | 20240528 | 105200 | 2698387710 | 9950 | 9950 | 9950 | 9950 | 300 |
| 506 | 20240528 | 105100 | 2695402710 | 9940 | 9950 | 9960 | 9940 | 227 |
| 507 | 20240528 | 105000 | 2693143870 | 9950 | 9960 | 9960 | 9950 | 2120 |
| 508 | 20240528 | 104900 | 2672049670 | 9960 | 9970 | 9980 | 9960 | 3490 |
| 509 | 20240528 | 104800 | 2637282930 | 9970 | 9980 | 9980 | 9970 | 203 |
| 510 | 20240528 | 104700 | 2635257000 | 9980 | 9980 | 9990 | 9970 | 1436 |
| 511 | 20240528 | 104600 | 2620925760 | 9980 | 9980 | 9980 | 9970 | 1148 |
| 512 | 20240528 | 104500 | 2609471430 | 9970 | 9970 | 9980 | 9970 | 384 |
| 513 | 20240528 | 104400 | 2605642940 | 9980 | 9990 | 9990 | 9980 | 463 |
| 514 | 20240528 | 104300 | 2601022130 | 9980 | 9980 | 9980 | 9980 | 104 |
| 515 | 20240528 | 104200 | 2599984210 | 9980 | 9980 | 9980 | 9980 | 302 |
| 516 | 20240528 | 104100 | 2596970250 | 9980 | 9990 | 9990 | 9980 | 377 |
| 517 | 20240528 | 104000 | 2593204220 | 9990 | 9980 | 9990 | 9980 | 385 |
| 518 | 20240528 | 103900 | 2589361410 | 9990 | 9980 | 9990 | 9980 | 59 |
| 519 | 20240528 | 103800 | 2588772160 | 9980 | 9980 | 9990 | 9980 | 327 |
| 520 | 20240528 | 103700 | 2585508690 | 9980 | 9970 | 9980 | 9960 | 517 |
| 521 | 20240528 | 103600 | 2580354390 | 9960 | 9970 | 9970 | 9960 | 321 |
| 522 | 20240528 | 103500 | 2577154380 | 9970 | 9960 | 9970 | 9960 | 464 |
| 523 | 20240528 | 103400 | 2572532670 | 9970 | 9970 | 9970 | 9970 | 300 |
| 524 | 20240528 | 103300 | 2569541670 | 9970 | 9970 | 9980 | 9970 | 38 |
| 525 | 20240528 | 103200 | 2569162800 | 9950 | 9960 | 9980 | 9950 | 380 |
| 526 | 20240528 | 103100 | 2565378180 | 9960 | 9950 | 9960 | 9950 | 624 |
| 527 | 20240528 | 103000 | 2559163250 | 9960 | 9970 | 9970 | 9960 | 1024 |
| 528 | 20240528 | 102900 | 2548961760 | 9960 | 9970 | 9970 | 9960 | 311 |
| 529 | 20240528 | 102800 | 2545863610 | 9970 | 9980 | 9980 | 9970 | 639 |
| 530 | 20240528 | 102700 | 2539492180 | 9990 | 9970 | 9990 | 9970 | 604 |
| 531 | 20240528 | 102600 | 2533470280 | 9970 | 9990 | 9990 | 9970 | 378 |
| 532 | 20240528 | 102500 | 2529700600 | 9990 | 9970 | 9990 | 9960 | 1300 |
| 533 | 20240528 | 102400 | 2516746780 | 9970 | 9970 | 9970 | 9970 | 1063 |
| 534 | 20240528 | 102300 | 2506148670 | 9970 | 9970 | 9990 | 9970 | 497 |
| 535 | 20240528 | 102200 | 2501193160 | 9970 | 9980 | 9980 | 9970 | 57 |
| 536 | 20240528 | 102100 | 2500624480 | 9970 | 9970 | 9970 | 9970 | 249 |
| 537 | 20240528 | 102000 | 2498141950 | 9980 | 9980 | 9990 | 9980 | 27 |
| 538 | 20240528 | 101900 | 2497872450 | 9970 | 9990 | 9990 | 9970 | 3936 |
| 539 | 20240528 | 101800 | 2458606750 | 9990 | 9990 | 9990 | 9990 | 6 |
| 540 | 20240528 | 101700 | 2458546810 | 9990 | 9990 | 9990 | 9990 | 11 |
| 541 | 20240528 | 101600 | 2458436920 | 9990 | 9990 | 9990 | 9990 | 12 |
| 542 | 20240528 | 101500 | 2458317040 | 9970 | 9970 | 9970 | 9970 | 50 |
| 543 | 20240528 | 101400 | 2457818540 | 9990 | 9990 | 9990 | 9990 | 21 |
| 544 | 20240528 | 101300 | 2457608750 | 9970 | 9980 | 9980 | 9970 | 343 |
| 545 | 20240528 | 101200 | 2454185700 | 9980 | 9980 | 9980 | 9980 | 249 |
| 546 | 20240528 | 101100 | 2451700680 | 9980 | 9990 | 9990 | 9980 | 193 |
| 547 | 20240528 | 101000 | 2449774510 | 9990 | 9980 | 9990 | 9970 | 301 |
| 548 | 20240528 | 100900 | 2446772220 | 9980 | 9990 | 9990 | 9980 | 568 |
| 549 | 20240528 | 100800 | 2441101390 | 9990 | 9970 | 9990 | 9970 | 510 |
| 550 | 20240528 | 100700 | 2436016070 | 9960 | 9950 | 9960 | 9950 | 1370 |
| 551 | 20240528 | 100600 | 2422374610 | 9950 | 9950 | 9950 | 9950 | 279 |
| 552 | 20240528 | 100500 | 2419598560 | 9950 | 9950 | 9960 | 9950 | 289 |
| 553 | 20240528 | 100400 | 2416721290 | 9950 | 9950 | 9960 | 9950 | 60 |
| 554 | 20240528 | 100300 | 2416123960 | 9960 | 9960 | 9960 | 9950 | 1174 |
| 555 | 20240528 | 100200 | 2404441920 | 9950 | 9950 | 9950 | 9950 | 290 |
| 556 | 20240528 | 100100 | 2401556420 | 9960 | 9950 | 9960 | 9950 | 194 |
| 557 | 20240528 | 100000 | 2399626090 | 9950 | 9950 | 9960 | 9950 | 4141 |
| 558 | 20240528 | 095900 | 2358405260 | 9960 | 9970 | 9970 | 9960 | 507 |
| 559 | 20240528 | 095800 | 2353354200 | 9970 | 9980 | 9990 | 9960 | 1056 |
| 560 | 20240528 | 095700 | 2342827230 | 9980 | 9990 | 9990 | 9980 | 202 |
| 561 | 20240528 | 095600 | 2340809550 | 9990 | 9980 | 9990 | 9970 | 1312 |
| 562 | 20240528 | 095500 | 2327716530 | 9970 | 9950 | 9970 | 9950 | 3307 |
| 563 | 20240528 | 095400 | 2294770370 | 9960 | 9960 | 9960 | 9950 | 556 |
| 564 | 20240528 | 095300 | 2289232920 | 9960 | 9960 | 9960 | 9950 | 2026 |
| 565 | 20240528 | 095200 | 2269055050 | 9960 | 9960 | 9960 | 9950 | 435 |
| 566 | 20240528 | 095100 | 2264726550 | 9960 | 9970 | 9970 | 9960 | 816 |
| 567 | 20240528 | 095000 | 2256598860 | 9960 | 9960 | 9960 | 9950 | 412 |
| 568 | 20240528 | 094900 | 2252495360 | 9950 | 9960 | 9960 | 9950 | 306 |
| 569 | 20240528 | 094800 | 2249450350 | 9960 | 9960 | 9960 | 9950 | 1854 |
| 570 | 20240528 | 094700 | 2230997140 | 9960 | 9960 | 9960 | 9950 | 541 |
| 571 | 20240528 | 094600 | 2225613390 | 9960 | 9950 | 9960 | 9950 | 439 |
| 572 | 20240528 | 094500 | 2221242090 | 9960 | 9960 | 9960 | 9950 | 589 |
| 573 | 20240528 | 094400 | 2215378650 | 9960 | 9950 | 9960 | 9950 | 394 |
| 574 | 20240528 | 094300 | 2211455510 | 9950 | 9970 | 9970 | 9950 | 2929 |
| 575 | 20240528 | 094200 | 2182305560 | 9960 | 9980 | 9980 | 9960 | 14730 |
| 576 | 20240528 | 094100 | 2035499920 | 9980 | 9980 | 9990 | 9980 | 1095 |
| 577 | 20240528 | 094000 | 2024571770 | 9980 | 9990 | 9990 | 9980 | 390 |
| 578 | 20240528 | 093900 | 2020677170 | 9980 | 9980 | 9990 | 9980 | 144 |
| 579 | 20240528 | 093800 | 2019239910 | 9980 | 9990 | 9990 | 9980 | 1162 |
| 580 | 20240528 | 093700 | 2007642500 | 9990 | 9980 | 9990 | 9970 | 342 |
| 581 | 20240528 | 093600 | 2004230550 | 9990 | 9990 | 9990 | 9980 | 1904 |
| 582 | 20240528 | 093500 | 1985218620 | 9990 | 10000 | 10000 | 9990 | 1411 |
| 583 | 20240528 | 093400 | 1971119690 | 10000 | 10000 | 10000 | 9990 | 183 |
| 584 | 20240528 | 093300 | 1969290660 | 10000 | 10000 | 10000 | 9990 | 407 |
| 585 | 20240528 | 093200 | 1965224360 | 10000 | 10000 | 10000 | 10000 | 1072 |
| 586 | 20240528 | 093100 | 1954504360 | 10010 | 10040 | 10040 | 10010 | 2872 |
| 587 | 20240528 | 093000 | 1925724830 | 10040 | 10020 | 10040 | 10010 | 1134 |
| 588 | 20240528 | 092900 | 1914357080 | 10010 | 10020 | 10020 | 10010 | 263 |
| 589 | 20240528 | 092800 | 1911722440 | 10020 | 9990 | 10030 | 9990 | 5526 |
| 590 | 20240528 | 092700 | 1856416520 | 9980 | 9960 | 9990 | 9960 | 10950 |
| 591 | 20240528 | 092600 | 1747296010 | 9960 | 9960 | 9970 | 9960 | 2605 |
| 592 | 20240528 | 092500 | 1721344470 | 9960 | 9970 | 9970 | 9960 | 1454 |
| 593 | 20240528 | 092400 | 1706861230 | 9970 | 9980 | 9980 | 9950 | 5367 |
| 594 | 20240528 | 092300 | 1653376260 | 9980 | 9970 | 9980 | 9960 | 2688 |
| 595 | 20240528 | 092200 | 1626576380 | 9970 | 10000 | 10000 | 9970 | 7549 |
| 596 | 20240528 | 092100 | 1551235750 | 9990 | 9970 | 9990 | 9970 | 6098 |
| 597 | 20240528 | 092000 | 1490377210 | 9980 | 9950 | 9980 | 9950 | 1902 |
| 598 | 20240528 | 091900 | 1471425170 | 9940 | 9940 | 9950 | 9920 | 1483 |
| 599 | 20240528 | 091800 | 1456699150 | 9930 | 9920 | 9950 | 9920 | 728 |
| 600 | 20240528 | 091700 | 1449472880 | 9910 | 9930 | 9950 | 9900 | 12302 |
| 601 | 20240528 | 091600 | 1327501260 | 9930 | 9950 | 9950 | 9920 | 2513 |
| 602 | 20240528 | 091500 | 1302545530 | 9950 | 9930 | 9950 | 9910 | 6117 |
| 603 | 20240528 | 091400 | 1241859000 | 9930 | 9920 | 9930 | 9900 | 8602 |
| 604 | 20240528 | 091300 | 1156576070 | 9920 | 9970 | 9970 | 9920 | 12001 |
| 605 | 20240528 | 091200 | 1037346010 | 9960 | 10010 | 10010 | 9960 | 12848 |
| 606 | 20240528 | 091100 | 909067220 | 10000 | 10010 | 10010 | 10000 | 11688 |
| 607 | 20240528 | 091000 | 792174340 | 10010 | 10030 | 10030 | 10000 | 9975 |
| 608 | 20240528 | 090900 | 692234280 | 10030 | 10070 | 10080 | 10030 | 7865 |
| 609 | 20240528 | 090800 | 613191890 | 10080 | 10080 | 10090 | 10070 | 1236 |
| 610 | 20240528 | 090700 | 600733970 | 10080 | 10060 | 10080 | 10060 | 2729 |
| 611 | 20240528 | 090600 | 573257850 | 10080 | 10080 | 10080 | 10050 | 3215 |
| 612 | 20240528 | 090500 | 540857660 | 10070 | 10070 | 10080 | 10070 | 1622 |
| 613 | 20240528 | 090400 | 524522710 | 10080 | 10070 | 10090 | 10030 | 3836 |
| 614 | 20240528 | 090300 | 485912850 | 10070 | 10030 | 10090 | 10010 | 2880 |
| 615 | 20240528 | 090200 | 456980240 | 10030 | 10030 | 10050 | 10000 | 12936 |
| 616 | 20240528 | 090100 | 327319240 | 10030 | 10120 | 10120 | 10030 | 18838 |
| 617 | 20240528 | 090000 | 137551790 | 10120 | 10110 | 10120 | 10090 | 13608 |