31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 3 | 20240711 | 191500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240711 | 191400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240711 | 191300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240711 | 191200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240711 | 191100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240711 | 191000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240711 | 190900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240711 | 190800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240711 | 190700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240711 | 190600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240711 | 190500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240711 | 190400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240711 | 190300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240711 | 190200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240711 | 190100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240711 | 190000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240711 | 185900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240711 | 185800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240711 | 185700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240711 | 185600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240711 | 185500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240711 | 185400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240711 | 185300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240711 | 185200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240711 | 185100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240711 | 185000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240711 | 184900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240711 | 184800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240711 | 184700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240711 | 184600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 33 | 20240711 | 184500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240711 | 184400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240711 | 184300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240711 | 184200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240711 | 184100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240711 | 184000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240711 | 183900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240711 | 183800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240711 | 183700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240711 | 183600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240711 | 183500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240711 | 183400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240711 | 183300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240711 | 183200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240711 | 183100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240711 | 183000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240711 | 182900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240711 | 182800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240711 | 182700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240711 | 182600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240711 | 182500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240711 | 182400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240711 | 182300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240711 | 182200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240711 | 182100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240711 | 182000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240711 | 181900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240711 | 181800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240711 | 181700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240711 | 181600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 63 | 20240711 | 181500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240711 | 181400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240711 | 181300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240711 | 181200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240711 | 181100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240711 | 181000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240711 | 180900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240711 | 180800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240711 | 180700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240711 | 180600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240711 | 180500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240711 | 180400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240711 | 180300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240711 | 180200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240711 | 180100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240711 | 180000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240711 | 175900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240711 | 175800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240711 | 175700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240711 | 175600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240711 | 175500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240711 | 175400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240711 | 175300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240711 | 175200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240711 | 175100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240711 | 175000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240711 | 174900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240711 | 174800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240711 | 174700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240711 | 174600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 93 | 20240711 | 174500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240711 | 174400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240711 | 174300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240711 | 174200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240711 | 174100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240711 | 174000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240711 | 173900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240711 | 173800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240711 | 173700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240711 | 173600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240711 | 173500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240711 | 173400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240711 | 173300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240711 | 173200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240711 | 173100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240711 | 173000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240711 | 172900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240711 | 172800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240711 | 172700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240711 | 172600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240711 | 172500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240711 | 172400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240711 | 172300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240711 | 172200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240711 | 172100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240711 | 172000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240711 | 171900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240711 | 171800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240711 | 171700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240711 | 171600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 123 | 20240711 | 171500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240711 | 171400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240711 | 171300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240711 | 171200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240711 | 171100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240711 | 171000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240711 | 170900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240711 | 170800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240711 | 170700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240711 | 170600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240711 | 170500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240711 | 170400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240711 | 170300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240711 | 170200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240711 | 170100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240711 | 170000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240711 | 165900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240711 | 165800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240711 | 165700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240711 | 165600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240711 | 165500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240711 | 165400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240711 | 165300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240711 | 165200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240711 | 165100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240711 | 165000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240711 | 164900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240711 | 164800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240711 | 164700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240711 | 164600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 153 | 20240711 | 164500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240711 | 164400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240711 | 164300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240711 | 164200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240711 | 164100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240711 | 164000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240711 | 163900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240711 | 163800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240711 | 163700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240711 | 163600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240711 | 163500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240711 | 163400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240711 | 163300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240711 | 163200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240711 | 163100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240711 | 163000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240711 | 162900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240711 | 162800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240711 | 162700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240711 | 162600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240711 | 162500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240711 | 162400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240711 | 162300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240711 | 162200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240711 | 162100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240711 | 162000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240711 | 161900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240711 | 161800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240711 | 161700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240711 | 161600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 183 | 20240711 | 161500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240711 | 161400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240711 | 161300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240711 | 161200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240711 | 161100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240711 | 161000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240711 | 160900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240711 | 160800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240711 | 160700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240711 | 160600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240711 | 160500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240711 | 160400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240711 | 160300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240711 | 160200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240711 | 160100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240711 | 160000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240711 | 155900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240711 | 155800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240711 | 155700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240711 | 155600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240711 | 155500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240711 | 155400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240711 | 155300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240711 | 155200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240711 | 155100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240711 | 155000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240711 | 154900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240711 | 154800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240711 | 154700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240711 | 154600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 213 | 20240711 | 154500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240711 | 154400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240711 | 154300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240711 | 154200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240711 | 154100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240711 | 154000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240711 | 153900 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240711 | 153800 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240711 | 153700 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240711 | 153600 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240711 | 153500 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240711 | 153400 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240711 | 153300 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240711 | 153200 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240711 | 153100 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240711 | 153000 | 4730561000 | 9920 | 9920 | 9920 | 9920 | 33496 |
| 229 | 20240711 | 152900 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240711 | 152800 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240711 | 152700 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240711 | 152600 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240711 | 152500 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240711 | 152400 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240711 | 152300 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240711 | 152200 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20240711 | 152100 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20240711 | 152000 | 4398280680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20240711 | 151900 | 4398280680 | 9940 | 9940 | 9950 | 9930 | 4700 |
| 240 | 20240711 | 151800 | 4351544040 | 9940 | 9920 | 9940 | 9920 | 2343 |
| 241 | 20240711 | 151700 | 4328277160 | 9920 | 9930 | 9930 | 9920 | 189 |
| 242 | 20240711 | 151600 | 4326401170 | 9920 | 9930 | 9930 | 9920 | 1081 |
| 243 | 20240711 | 151500 | 4315673090 | 9930 | 9930 | 9930 | 9910 | 358 |
| 244 | 20240711 | 151400 | 4312121060 | 9920 | 9910 | 9930 | 9910 | 1563 |
| 245 | 20240711 | 151300 | 4296619860 | 9920 | 9910 | 9920 | 9910 | 7008 |
| 246 | 20240711 | 151200 | 4227166440 | 9910 | 9910 | 9920 | 9910 | 428 |
| 247 | 20240711 | 151100 | 4222923520 | 9910 | 9920 | 9930 | 9910 | 1917 |
| 248 | 20240711 | 151000 | 4203902040 | 9920 | 9920 | 9930 | 9920 | 355 |
| 249 | 20240711 | 150900 | 4200379410 | 9920 | 9920 | 9930 | 9910 | 665 |
| 250 | 20240711 | 150800 | 4193781300 | 9930 | 9910 | 9930 | 9910 | 1160 |
| 251 | 20240711 | 150700 | 4182277070 | 9920 | 9930 | 9930 | 9910 | 2210 |
| 252 | 20240711 | 150600 | 4160356380 | 9920 | 9930 | 9930 | 9920 | 974 |
| 253 | 20240711 | 150500 | 4150691630 | 9920 | 9920 | 9930 | 9920 | 4596 |
| 254 | 20240711 | 150400 | 4105097240 | 9930 | 9930 | 9940 | 9920 | 548 |
| 255 | 20240711 | 150300 | 4099657630 | 9920 | 9920 | 9940 | 9920 | 943 |
| 256 | 20240711 | 150200 | 4090295610 | 9930 | 9920 | 9930 | 9920 | 653 |
| 257 | 20240711 | 150100 | 4083813860 | 9930 | 9920 | 9930 | 9920 | 1115 |
| 258 | 20240711 | 150000 | 4072743830 | 9920 | 9920 | 9930 | 9920 | 395 |
| 259 | 20240711 | 145900 | 4068824080 | 9930 | 9920 | 9940 | 9920 | 521 |
| 260 | 20240711 | 145800 | 4063652010 | 9920 | 9920 | 9940 | 9920 | 503 |
| 261 | 20240711 | 145700 | 4058657350 | 9940 | 9930 | 9940 | 9920 | 452 |
| 262 | 20240711 | 145600 | 4054171140 | 9930 | 9920 | 9930 | 9920 | 492 |
| 263 | 20240711 | 145500 | 4049289040 | 9930 | 9920 | 9930 | 9920 | 1585 |
| 264 | 20240711 | 145400 | 4033562500 | 9930 | 9920 | 9930 | 9920 | 6109 |
| 265 | 20240711 | 145300 | 3972957890 | 9920 | 9920 | 9930 | 9920 | 1015 |
| 266 | 20240711 | 145200 | 3962886440 | 9920 | 9930 | 9930 | 9920 | 2350 |
| 267 | 20240711 | 145100 | 3939571030 | 9920 | 9920 | 9930 | 9920 | 1727 |
| 268 | 20240711 | 145000 | 3922434960 | 9930 | 9920 | 9930 | 9920 | 426 |
| 269 | 20240711 | 144900 | 3918207180 | 9930 | 9920 | 9930 | 9920 | 963 |
| 270 | 20240711 | 144800 | 3908647160 | 9930 | 9920 | 9930 | 9920 | 1335 |
| 271 | 20240711 | 144700 | 3895393860 | 9930 | 9920 | 9930 | 9920 | 314 |
| 272 | 20240711 | 144600 | 3892277660 | 9930 | 9930 | 9940 | 9920 | 310 |
| 273 | 20240711 | 144500 | 3889200590 | 9930 | 9940 | 9940 | 9920 | 473 |
| 274 | 20240711 | 144400 | 3884503690 | 9930 | 9930 | 9940 | 9930 | 634 |
| 275 | 20240711 | 144300 | 3878206680 | 9940 | 9930 | 9940 | 9930 | 444 |
| 276 | 20240711 | 144200 | 3873796090 | 9930 | 9940 | 9940 | 9930 | 455 |
| 277 | 20240711 | 144100 | 3869277630 | 9940 | 9940 | 9950 | 9930 | 304 |
| 278 | 20240711 | 144000 | 3866256520 | 9940 | 9930 | 9950 | 9930 | 215 |
| 279 | 20240711 | 143900 | 3864119330 | 9940 | 9920 | 9940 | 9920 | 878 |
| 280 | 20240711 | 143800 | 3855396040 | 9930 | 9920 | 9930 | 9920 | 519 |
| 281 | 20240711 | 143700 | 3850244160 | 9920 | 9920 | 9930 | 9920 | 660 |
| 282 | 20240711 | 143600 | 3843695200 | 9920 | 9920 | 9930 | 9920 | 352 |
| 283 | 20240711 | 143500 | 3840201850 | 9930 | 9930 | 9940 | 9920 | 608 |
| 284 | 20240711 | 143400 | 3834165310 | 9930 | 9920 | 9950 | 9920 | 606 |
| 285 | 20240711 | 143300 | 3828144740 | 9930 | 9920 | 9930 | 9920 | 262 |
| 286 | 20240711 | 143200 | 3825544280 | 9920 | 9920 | 9930 | 9920 | 1485 |
| 287 | 20240711 | 143100 | 3810812510 | 9920 | 9920 | 9930 | 9920 | 588 |
| 288 | 20240711 | 143000 | 3804975680 | 9920 | 9940 | 9940 | 9920 | 2474 |
| 289 | 20240711 | 142900 | 3780418840 | 9940 | 9940 | 9950 | 9940 | 1055 |
| 290 | 20240711 | 142800 | 3769931260 | 9940 | 9950 | 9950 | 9940 | 1240 |
| 291 | 20240711 | 142700 | 3757599650 | 9960 | 9940 | 9960 | 9940 | 1161 |
| 292 | 20240711 | 142600 | 3746047120 | 9940 | 9920 | 9940 | 9920 | 765 |
| 293 | 20240711 | 142500 | 3738448800 | 9920 | 9920 | 9930 | 9920 | 681 |
| 294 | 20240711 | 142400 | 3731690270 | 9920 | 9930 | 9930 | 9920 | 1769 |
| 295 | 20240711 | 142300 | 3714139910 | 9930 | 9930 | 9940 | 9930 | 702 |
| 296 | 20240711 | 142200 | 3707168830 | 9930 | 9920 | 9930 | 9910 | 1577 |
| 297 | 20240711 | 142100 | 3691517800 | 9920 | 9970 | 9970 | 9920 | 47706 |
| 298 | 20240711 | 142000 | 3216866800 | 9970 | 9960 | 9970 | 9960 | 821 |
| 299 | 20240711 | 141900 | 3208687700 | 9970 | 9970 | 9980 | 9960 | 2395 |
| 300 | 20240711 | 141800 | 3184828200 | 9970 | 9970 | 9970 | 9970 | 3268 |
| 301 | 20240711 | 141700 | 3152246240 | 9980 | 9980 | 9980 | 9970 | 121 |
| 302 | 20240711 | 141600 | 3151038770 | 9970 | 9980 | 9980 | 9970 | 76 |
| 303 | 20240711 | 141500 | 3150280300 | 9980 | 9970 | 9980 | 9970 | 234 |
| 304 | 20240711 | 141400 | 3147945830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20240711 | 141300 | 3147945830 | 9970 | 9990 | 9990 | 9970 | 1179 |
| 306 | 20240711 | 141200 | 3136190780 | 9970 | 9970 | 9970 | 9970 | 96 |
| 307 | 20240711 | 141100 | 3135233660 | 9970 | 9980 | 9980 | 9970 | 2107 |
| 308 | 20240711 | 141000 | 3114219690 | 9970 | 9980 | 10000 | 9970 | 698 |
| 309 | 20240711 | 140900 | 3107250710 | 10000 | 9980 | 10000 | 9970 | 6112 |
| 310 | 20240711 | 140800 | 3046268600 | 9990 | 9990 | 9990 | 9990 | 761 |
| 311 | 20240711 | 140700 | 3038666210 | 9980 | 9990 | 9990 | 9980 | 46 |
| 312 | 20240711 | 140600 | 3038206770 | 9980 | 9990 | 10000 | 9980 | 839 |
| 313 | 20240711 | 140500 | 3029825160 | 9990 | 9990 | 9990 | 9990 | 410 |
| 314 | 20240711 | 140400 | 3025729260 | 9980 | 9990 | 9990 | 9980 | 41 |
| 315 | 20240711 | 140300 | 3025319720 | 9990 | 9990 | 9990 | 9980 | 371 |
| 316 | 20240711 | 140200 | 3021614680 | 9990 | 9990 | 10000 | 9980 | 424 |
| 317 | 20240711 | 140100 | 3017380200 | 10000 | 9980 | 10000 | 9980 | 273 |
| 318 | 20240711 | 140000 | 3014655640 | 9990 | 9990 | 9990 | 9980 | 259 |
| 319 | 20240711 | 135900 | 3012068240 | 9990 | 9990 | 9990 | 9990 | 2424 |
| 320 | 20240711 | 135800 | 2987852480 | 9990 | 9990 | 10000 | 9990 | 487 |
| 321 | 20240711 | 135700 | 2982986700 | 9990 | 9990 | 9990 | 9980 | 1467 |
| 322 | 20240711 | 135600 | 2968331380 | 9990 | 9970 | 9990 | 9970 | 2091 |
| 323 | 20240711 | 135500 | 2947460860 | 9970 | 9970 | 9980 | 9970 | 110 |
| 324 | 20240711 | 135400 | 2946364080 | 9970 | 9970 | 9970 | 9970 | 2 |
| 325 | 20240711 | 135300 | 2946344140 | 9980 | 9970 | 9980 | 9970 | 521 |
| 326 | 20240711 | 135200 | 2941148560 | 9970 | 9970 | 9980 | 9970 | 188 |
| 327 | 20240711 | 135100 | 2939273180 | 9970 | 9970 | 9970 | 9970 | 1 |
| 328 | 20240711 | 135000 | 2939263210 | 9980 | 9970 | 9980 | 9970 | 108 |
| 329 | 20240711 | 134900 | 2938186430 | 9970 | 9980 | 9980 | 9970 | 81 |
| 330 | 20240711 | 134800 | 2937378850 | 9970 | 9980 | 9980 | 9970 | 668 |
| 331 | 20240711 | 134700 | 2930718530 | 9970 | 9980 | 9980 | 9970 | 50 |
| 332 | 20240711 | 134600 | 2930219680 | 9980 | 9980 | 9980 | 9970 | 169 |
| 333 | 20240711 | 134500 | 2928533800 | 9970 | 9970 | 9970 | 9970 | 2 |
| 334 | 20240711 | 134400 | 2928513860 | 9980 | 9970 | 9980 | 9970 | 94 |
| 335 | 20240711 | 134300 | 2927576010 | 9970 | 9970 | 9980 | 9970 | 230 |
| 336 | 20240711 | 134200 | 2925282550 | 9970 | 9970 | 9970 | 9970 | 1203 |
| 337 | 20240711 | 134100 | 2913288640 | 9970 | 9970 | 9970 | 9960 | 1270 |
| 338 | 20240711 | 134000 | 2900635540 | 9970 | 9970 | 9970 | 9960 | 522 |
| 339 | 20240711 | 133900 | 2895435500 | 9970 | 9980 | 9980 | 9960 | 297 |
| 340 | 20240711 | 133800 | 2892476770 | 9970 | 9970 | 9970 | 9970 | 924 |
| 341 | 20240711 | 133700 | 2883264490 | 9970 | 9970 | 9980 | 9960 | 123 |
| 342 | 20240711 | 133600 | 2882037970 | 9980 | 9980 | 9980 | 9980 | 18 |
| 343 | 20240711 | 133500 | 2881858330 | 9970 | 9970 | 9970 | 9960 | 1018 |
| 344 | 20240711 | 133400 | 2871709190 | 9970 | 9970 | 9970 | 9960 | 167 |
| 345 | 20240711 | 133300 | 2870045230 | 9970 | 9970 | 9970 | 9970 | 442 |
| 346 | 20240711 | 133200 | 2865638490 | 9970 | 9970 | 9970 | 9970 | 11 |
| 347 | 20240711 | 133100 | 2865528820 | 9970 | 9970 | 9970 | 9970 | 2291 |
| 348 | 20240711 | 133000 | 2842687550 | 9970 | 9970 | 9980 | 9970 | 107 |
| 349 | 20240711 | 132900 | 2841620710 | 9970 | 9980 | 9980 | 9970 | 423 |
| 350 | 20240711 | 132800 | 2837401290 | 9970 | 9970 | 9980 | 9970 | 311 |
| 351 | 20240711 | 132700 | 2834298300 | 9970 | 9970 | 9980 | 9970 | 80 |
| 352 | 20240711 | 132600 | 2833500370 | 9970 | 9970 | 9970 | 9970 | 72 |
| 353 | 20240711 | 132500 | 2832782530 | 9970 | 9980 | 9980 | 9970 | 181 |
| 354 | 20240711 | 132400 | 2830977150 | 9970 | 9970 | 9980 | 9970 | 923 |
| 355 | 20240711 | 132300 | 2821773840 | 9980 | 9970 | 9980 | 9970 | 1200 |
| 356 | 20240711 | 132200 | 2809807840 | 9980 | 9970 | 9980 | 9970 | 133 |
| 357 | 20240711 | 132100 | 2808481320 | 9980 | 9980 | 9980 | 9970 | 596 |
| 358 | 20240711 | 132000 | 2802538240 | 9980 | 9980 | 9980 | 9970 | 244 |
| 359 | 20240711 | 131900 | 2800103360 | 9970 | 9980 | 9980 | 9970 | 16 |
| 360 | 20240711 | 131800 | 2799943690 | 9980 | 9970 | 9980 | 9970 | 291 |
| 361 | 20240711 | 131700 | 2797042320 | 9970 | 9970 | 9970 | 9970 | 1 |
| 362 | 20240711 | 131600 | 2797032350 | 9970 | 9970 | 9970 | 9970 | 902 |
| 363 | 20240711 | 131500 | 2788039410 | 9970 | 9970 | 9970 | 9970 | 400 |
| 364 | 20240711 | 131400 | 2784051410 | 9970 | 9970 | 9970 | 9970 | 30 |
| 365 | 20240711 | 131300 | 2783752310 | 9980 | 9980 | 9980 | 9980 | 1596 |
| 366 | 20240711 | 131200 | 2767824230 | 9980 | 9990 | 10000 | 9980 | 190 |
| 367 | 20240711 | 131100 | 2765926240 | 9990 | 9990 | 9990 | 9990 | 349 |
| 368 | 20240711 | 131000 | 2762439730 | 10000 | 9990 | 10000 | 9990 | 486 |
| 369 | 20240711 | 130900 | 2757582590 | 9990 | 10000 | 10000 | 9990 | 2586 |
| 370 | 20240711 | 130800 | 2731747940 | 9990 | 9990 | 10000 | 9990 | 1077 |
| 371 | 20240711 | 130700 | 2720988460 | 9990 | 10000 | 10000 | 9990 | 622 |
| 372 | 20240711 | 130600 | 2714774170 | 10000 | 9990 | 10000 | 9990 | 903 |
| 373 | 20240711 | 130500 | 2705752200 | 10000 | 10000 | 10000 | 9990 | 45 |
| 374 | 20240711 | 130400 | 2705302250 | 10000 | 10000 | 10000 | 10000 | 33 |
| 375 | 20240711 | 130300 | 2704972250 | 9990 | 10000 | 10000 | 9990 | 104 |
| 376 | 20240711 | 130200 | 2703932930 | 9990 | 10000 | 10000 | 9990 | 21 |
| 377 | 20240711 | 130100 | 2703723030 | 10000 | 9990 | 10000 | 9990 | 78 |
| 378 | 20240711 | 130000 | 2702943480 | 9990 | 10000 | 10000 | 9990 | 70 |
| 379 | 20240711 | 125900 | 2702243490 | 10000 | 10000 | 10000 | 10000 | 56 |
| 380 | 20240711 | 125800 | 2701683490 | 10000 | 10000 | 10000 | 10000 | 31 |
| 381 | 20240711 | 125700 | 2701373490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 382 | 20240711 | 125600 | 2701373490 | 10000 | 9990 | 10000 | 9990 | 1068 |
| 383 | 20240711 | 125500 | 2690703490 | 9990 | 10000 | 10000 | 9990 | 39 |
| 384 | 20240711 | 125400 | 2690313510 | 9990 | 10000 | 10000 | 9990 | 2 |
| 385 | 20240711 | 125300 | 2690293520 | 10000 | 9990 | 10000 | 9990 | 332 |
| 386 | 20240711 | 125200 | 2686976520 | 10000 | 9990 | 10000 | 9990 | 131 |
| 387 | 20240711 | 125100 | 2685667520 | 9990 | 9990 | 9990 | 9990 | 45 |
| 388 | 20240711 | 125000 | 2685217970 | 9990 | 10000 | 10000 | 9990 | 35 |
| 389 | 20240711 | 124900 | 2684867980 | 9990 | 10000 | 10000 | 9990 | 436 |
| 390 | 20240711 | 124800 | 2680510980 | 10000 | 10000 | 10000 | 10000 | 34 |
| 391 | 20240711 | 124700 | 2680170980 | 10000 | 10000 | 10000 | 10000 | 140 |
| 392 | 20240711 | 124600 | 2678770980 | 10000 | 9990 | 10000 | 9990 | 500 |
| 393 | 20240711 | 124500 | 2673773980 | 10000 | 10000 | 10000 | 10000 | 478 |
| 394 | 20240711 | 124400 | 2668993980 | 9990 | 9990 | 9990 | 9990 | 500 |
| 395 | 20240711 | 124300 | 2663998980 | 9990 | 9990 | 9990 | 9990 | 17 |
| 396 | 20240711 | 124200 | 2663829150 | 9990 | 10000 | 10000 | 9990 | 101 |
| 397 | 20240711 | 124100 | 2662819160 | 10000 | 9990 | 10000 | 9990 | 176 |
| 398 | 20240711 | 124000 | 2661060170 | 9990 | 10000 | 10000 | 9990 | 64 |
| 399 | 20240711 | 123900 | 2660420560 | 9990 | 9990 | 9990 | 9990 | 438 |
| 400 | 20240711 | 123800 | 2656044940 | 9990 | 9990 | 9990 | 9990 | 107 |
| 401 | 20240711 | 123700 | 2654976010 | 9980 | 10000 | 10000 | 9980 | 212 |
| 402 | 20240711 | 123600 | 2652860230 | 9980 | 9980 | 9980 | 9980 | 174 |
| 403 | 20240711 | 123500 | 2651123710 | 9980 | 9990 | 9990 | 9980 | 685 |
| 404 | 20240711 | 123400 | 2644286330 | 9980 | 9980 | 9980 | 9980 | 255 |
| 405 | 20240711 | 123300 | 2641741430 | 9980 | 9990 | 9990 | 9970 | 36 |
| 406 | 20240711 | 123200 | 2641381970 | 9990 | 10000 | 10000 | 9970 | 6273 |
| 407 | 20240711 | 123100 | 2578810670 | 9990 | 9990 | 9990 | 9990 | 706 |
| 408 | 20240711 | 123000 | 2571757730 | 10000 | 9990 | 10000 | 9990 | 1032 |
| 409 | 20240711 | 122900 | 2561448040 | 9990 | 10000 | 10000 | 9990 | 1062 |
| 410 | 20240711 | 122800 | 2550838640 | 9990 | 9990 | 10000 | 9990 | 254 |
| 411 | 20240711 | 122700 | 2548301170 | 9990 | 9980 | 9990 | 9980 | 330 |
| 412 | 20240711 | 122600 | 2545007650 | 9980 | 9970 | 9980 | 9960 | 5333 |
| 413 | 20240711 | 122500 | 2491834230 | 9980 | 9990 | 9990 | 9980 | 3438 |
| 414 | 20240711 | 122400 | 2457521000 | 9990 | 10000 | 10000 | 9990 | 1401 |
| 415 | 20240711 | 122300 | 2443525000 | 10000 | 10000 | 10000 | 10000 | 1183 |
| 416 | 20240711 | 122200 | 2431695000 | 10000 | 10000 | 10000 | 10000 | 2022 |
| 417 | 20240711 | 122100 | 2411475000 | 10000 | 10010 | 10010 | 10000 | 404 |
| 418 | 20240711 | 122000 | 2407434990 | 10010 | 10000 | 10010 | 10000 | 182 |
| 419 | 20240711 | 121900 | 2405613520 | 10010 | 10000 | 10010 | 10000 | 31 |
| 420 | 20240711 | 121800 | 2405303510 | 10000 | 10000 | 10000 | 10000 | 56 |
| 421 | 20240711 | 121700 | 2404743510 | 10000 | 10000 | 10000 | 10000 | 1661 |
| 422 | 20240711 | 121600 | 2388133510 | 10020 | 10020 | 10020 | 10020 | 0 |
| 423 | 20240711 | 121500 | 2388133510 | 10020 | 10020 | 10020 | 10020 | 20 |
| 424 | 20240711 | 121400 | 2387933110 | 10020 | 10000 | 10020 | 10000 | 261 |
| 425 | 20240711 | 121300 | 2385318310 | 10000 | 10000 | 10000 | 10000 | 30 |
| 426 | 20240711 | 121200 | 2385018310 | 10010 | 10010 | 10010 | 10010 | 492 |
| 427 | 20240711 | 121100 | 2380093390 | 10020 | 10020 | 10020 | 10020 | 3 |
| 428 | 20240711 | 121000 | 2380063330 | 10010 | 10020 | 10020 | 10010 | 55 |
| 429 | 20240711 | 120900 | 2379512770 | 10000 | 10000 | 10000 | 10000 | 105 |
| 430 | 20240711 | 120800 | 2378462770 | 10000 | 10000 | 10010 | 10000 | 1228 |
| 431 | 20240711 | 120700 | 2366181620 | 10010 | 10010 | 10010 | 10010 | 36 |
| 432 | 20240711 | 120600 | 2365821260 | 10010 | 10010 | 10010 | 10010 | 61 |
| 433 | 20240711 | 120500 | 2365210650 | 10010 | 10010 | 10010 | 10010 | 216 |
| 434 | 20240711 | 120400 | 2363048490 | 10010 | 10000 | 10010 | 10000 | 385 |
| 435 | 20240711 | 120300 | 2359194820 | 10000 | 10010 | 10010 | 10000 | 38 |
| 436 | 20240711 | 120200 | 2358814450 | 10010 | 10010 | 10020 | 10000 | 5219 |
| 437 | 20240711 | 120100 | 2306586690 | 10020 | 10020 | 10020 | 10020 | 225 |
| 438 | 20240711 | 120000 | 2304332190 | 10010 | 10020 | 10020 | 10010 | 2689 |
| 439 | 20240711 | 115900 | 2277415190 | 10020 | 10020 | 10020 | 10020 | 5 |
| 440 | 20240711 | 115800 | 2277365090 | 10020 | 10020 | 10020 | 10020 | 1611 |
| 441 | 20240711 | 115700 | 2261222870 | 10030 | 10030 | 10030 | 10030 | 37 |
| 442 | 20240711 | 115600 | 2260851760 | 10030 | 10020 | 10030 | 10020 | 119 |
| 443 | 20240711 | 115500 | 2259658380 | 10030 | 10020 | 10030 | 10020 | 74 |
| 444 | 20240711 | 115400 | 2258916170 | 10020 | 10030 | 10030 | 10020 | 53 |
| 445 | 20240711 | 115300 | 2258384780 | 10030 | 10030 | 10030 | 10030 | 35 |
| 446 | 20240711 | 115200 | 2258033730 | 10030 | 10020 | 10030 | 10020 | 278 |
| 447 | 20240711 | 115100 | 2255247400 | 10020 | 10030 | 10030 | 10020 | 90 |
| 448 | 20240711 | 115000 | 2254344820 | 10020 | 10030 | 10030 | 10020 | 273 |
| 449 | 20240711 | 114900 | 2251609170 | 10030 | 10030 | 10030 | 10020 | 61 |
| 450 | 20240711 | 114800 | 2250997350 | 10030 | 10030 | 10030 | 10020 | 293 |
| 451 | 20240711 | 114700 | 2248060590 | 10030 | 10030 | 10030 | 10030 | 18 |
| 452 | 20240711 | 114600 | 2247880050 | 10030 | 10030 | 10030 | 10030 | 54 |
| 453 | 20240711 | 114500 | 2247338430 | 10020 | 10030 | 10030 | 10020 | 444 |
| 454 | 20240711 | 114400 | 2242886110 | 10030 | 10030 | 10040 | 10030 | 340 |
| 455 | 20240711 | 114300 | 2239475900 | 10030 | 10030 | 10030 | 10030 | 1121 |
| 456 | 20240711 | 114200 | 2228232270 | 10030 | 10030 | 10040 | 10030 | 184 |
| 457 | 20240711 | 114100 | 2226386420 | 10030 | 10030 | 10030 | 10030 | 180 |
| 458 | 20240711 | 114000 | 2224581020 | 10030 | 10030 | 10040 | 10030 | 132 |
| 459 | 20240711 | 113900 | 2223257010 | 10030 | 10030 | 10030 | 10030 | 901 |
| 460 | 20240711 | 113800 | 2214219980 | 10040 | 10040 | 10040 | 10030 | 112 |
| 461 | 20240711 | 113700 | 2213095510 | 10040 | 10040 | 10040 | 10040 | 15 |
| 462 | 20240711 | 113600 | 2212944910 | 10040 | 10040 | 10040 | 10030 | 113 |
| 463 | 20240711 | 113500 | 2211810450 | 10030 | 10030 | 10030 | 10020 | 1207 |
| 464 | 20240711 | 113400 | 2199704260 | 10030 | 10030 | 10030 | 10030 | 124 |
| 465 | 20240711 | 113300 | 2198460540 | 10020 | 10020 | 10020 | 10020 | 44 |
| 466 | 20240711 | 113200 | 2198019660 | 10020 | 10010 | 10020 | 10010 | 182 |
| 467 | 20240711 | 113100 | 2196196200 | 10010 | 10010 | 10010 | 10010 | 152 |
| 468 | 20240711 | 113000 | 2194674680 | 10010 | 10010 | 10010 | 10010 | 323 |
| 469 | 20240711 | 112900 | 2191441450 | 10010 | 10010 | 10010 | 10010 | 67 |
| 470 | 20240711 | 112800 | 2190770780 | 10010 | 10020 | 10020 | 10010 | 4168 |
| 471 | 20240711 | 112700 | 2149042190 | 10020 | 10030 | 10030 | 10010 | 429 |
| 472 | 20240711 | 112600 | 2144745950 | 10020 | 10020 | 10020 | 10020 | 111 |
| 473 | 20240711 | 112500 | 2143633730 | 10020 | 10030 | 10030 | 10020 | 1998 |
| 474 | 20240711 | 112400 | 2123613410 | 10030 | 10030 | 10030 | 10020 | 1027 |
| 475 | 20240711 | 112300 | 2113315530 | 10030 | 10030 | 10030 | 10030 | 568 |
| 476 | 20240711 | 112200 | 2107618490 | 10030 | 10030 | 10040 | 10030 | 1582 |
| 477 | 20240711 | 112100 | 2091750840 | 10030 | 10030 | 10030 | 10020 | 394 |
| 478 | 20240711 | 112000 | 2087799370 | 10030 | 10030 | 10030 | 10030 | 18 |
| 479 | 20240711 | 111900 | 2087618830 | 10030 | 10030 | 10030 | 10030 | 496 |
| 480 | 20240711 | 111800 | 2082643950 | 10030 | 10030 | 10050 | 10030 | 968 |
| 481 | 20240711 | 111700 | 2072932910 | 10040 | 10040 | 10040 | 10040 | 613 |
| 482 | 20240711 | 111600 | 2066778390 | 10040 | 10040 | 10040 | 10040 | 182 |
| 483 | 20240711 | 111500 | 2064951110 | 10040 | 10040 | 10040 | 10040 | 36 |
| 484 | 20240711 | 111400 | 2064589670 | 10030 | 10030 | 10050 | 10030 | 1997 |
| 485 | 20240711 | 111300 | 2044528690 | 10040 | 10040 | 10040 | 10030 | 300 |
| 486 | 20240711 | 111200 | 2041519670 | 10030 | 10010 | 10040 | 10010 | 5020 |
| 487 | 20240711 | 111100 | 1991227660 | 10010 | 10000 | 10010 | 10000 | 369 |
| 488 | 20240711 | 111000 | 1987534200 | 10000 | 9990 | 10000 | 9990 | 1518 |
| 489 | 20240711 | 110900 | 1972354300 | 9990 | 10000 | 10000 | 9990 | 40 |
| 490 | 20240711 | 110800 | 1971954310 | 9990 | 9990 | 10000 | 9990 | 1151 |
| 491 | 20240711 | 110700 | 1960455800 | 9990 | 9990 | 9990 | 9990 | 2155 |
| 492 | 20240711 | 110600 | 1938927350 | 9990 | 9980 | 9990 | 9980 | 410 |
| 493 | 20240711 | 110500 | 1934833450 | 9990 | 9990 | 9990 | 9990 | 100 |
| 494 | 20240711 | 110400 | 1933834450 | 9980 | 9980 | 9990 | 9980 | 414 |
| 495 | 20240711 | 110300 | 1929702710 | 9980 | 9980 | 9990 | 9980 | 521 |
| 496 | 20240711 | 110200 | 1924503020 | 9990 | 9990 | 9990 | 9980 | 13 |
| 497 | 20240711 | 110100 | 1924373160 | 9990 | 9980 | 9990 | 9980 | 1417 |
| 498 | 20240711 | 110000 | 1910231450 | 9980 | 9970 | 9980 | 9970 | 306 |
| 499 | 20240711 | 105900 | 1907180580 | 9970 | 9970 | 9970 | 9970 | 368 |
| 500 | 20240711 | 105800 | 1903511620 | 9970 | 9970 | 9980 | 9970 | 201 |
| 501 | 20240711 | 105700 | 1901507340 | 9970 | 9970 | 9970 | 9970 | 151 |
| 502 | 20240711 | 105600 | 1900001870 | 9970 | 9970 | 9970 | 9970 | 736 |
| 503 | 20240711 | 105500 | 1892663950 | 9970 | 9970 | 9970 | 9970 | 1729 |
| 504 | 20240711 | 105400 | 1875425820 | 9970 | 9970 | 9980 | 9970 | 653 |
| 505 | 20240711 | 105300 | 1868915240 | 9960 | 9980 | 9980 | 9960 | 6746 |
| 506 | 20240711 | 105200 | 1801674910 | 9980 | 9980 | 9980 | 9980 | 2018 |
| 507 | 20240711 | 105100 | 1781535270 | 9980 | 9990 | 9990 | 9980 | 1438 |
| 508 | 20240711 | 105000 | 1767183910 | 9980 | 9980 | 9980 | 9980 | 0 |
| 509 | 20240711 | 104900 | 1767183910 | 9980 | 9980 | 9980 | 9970 | 1095 |
| 510 | 20240711 | 104800 | 1756255820 | 9980 | 9970 | 9980 | 9970 | 493 |
| 511 | 20240711 | 104700 | 1751340070 | 9970 | 9980 | 9980 | 9970 | 9126 |
| 512 | 20240711 | 104600 | 1660321810 | 9980 | 9980 | 9980 | 9980 | 925 |
| 513 | 20240711 | 104500 | 1651090310 | 9980 | 9990 | 9990 | 9980 | 54 |
| 514 | 20240711 | 104400 | 1650551360 | 9990 | 9990 | 9990 | 9990 | 62 |
| 515 | 20240711 | 104300 | 1649931980 | 9990 | 9990 | 10000 | 9990 | 730 |
| 516 | 20240711 | 104200 | 1642639130 | 9990 | 10000 | 10000 | 9990 | 413 |
| 517 | 20240711 | 104100 | 1638513160 | 10000 | 9990 | 10000 | 9990 | 651 |
| 518 | 20240711 | 104000 | 1632009640 | 9990 | 10000 | 10000 | 9990 | 393 |
| 519 | 20240711 | 103900 | 1628083550 | 9990 | 10000 | 10000 | 9990 | 5618 |
| 520 | 20240711 | 103800 | 1571927950 | 10000 | 10000 | 10010 | 10000 | 167 |
| 521 | 20240711 | 103700 | 1570257640 | 10010 | 10000 | 10010 | 10000 | 920 |
| 522 | 20240711 | 103600 | 1561054830 | 10010 | 10010 | 10010 | 10000 | 705 |
| 523 | 20240711 | 103500 | 1554004760 | 10010 | 10000 | 10010 | 10000 | 42 |
| 524 | 20240711 | 103400 | 1553584730 | 10000 | 10010 | 10010 | 10000 | 627 |
| 525 | 20240711 | 103300 | 1547314230 | 10010 | 10010 | 10010 | 10010 | 585 |
| 526 | 20240711 | 103200 | 1541458380 | 10010 | 10020 | 10020 | 10010 | 160 |
| 527 | 20240711 | 103100 | 1539856100 | 10010 | 10010 | 10010 | 10010 | 887 |
| 528 | 20240711 | 103000 | 1530977230 | 10010 | 10020 | 10020 | 10010 | 218 |
| 529 | 20240711 | 102900 | 1528794870 | 10020 | 10020 | 10020 | 10010 | 1186 |
| 530 | 20240711 | 102800 | 1516922620 | 10020 | 10020 | 10030 | 10020 | 909 |
| 531 | 20240711 | 102700 | 1507814430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 532 | 20240711 | 102600 | 1507814430 | 10030 | 10030 | 10030 | 10030 | 633 |
| 533 | 20240711 | 102500 | 1501465440 | 10030 | 10020 | 10040 | 10020 | 474 |
| 534 | 20240711 | 102400 | 1496711250 | 10030 | 10030 | 10030 | 10020 | 186 |
| 535 | 20240711 | 102300 | 1494845680 | 10030 | 10030 | 10030 | 10020 | 394 |
| 536 | 20240711 | 102200 | 1490893960 | 10020 | 10020 | 10020 | 10010 | 604 |
| 537 | 20240711 | 102100 | 1484844880 | 10010 | 10020 | 10030 | 10010 | 3182 |
| 538 | 20240711 | 102000 | 1452944530 | 10020 | 10020 | 10020 | 10020 | 242 |
| 539 | 20240711 | 101900 | 1450519690 | 10020 | 10030 | 10030 | 10020 | 135 |
| 540 | 20240711 | 101800 | 1449166970 | 10030 | 10020 | 10030 | 10020 | 417 |
| 541 | 20240711 | 101700 | 1444988620 | 10020 | 10010 | 10020 | 10010 | 1022 |
| 542 | 20240711 | 101600 | 1434753220 | 10010 | 10010 | 10010 | 10000 | 683 |
| 543 | 20240711 | 101500 | 1427916400 | 10010 | 10000 | 10010 | 10000 | 174 |
| 544 | 20240711 | 101400 | 1426175710 | 10000 | 10010 | 10010 | 10000 | 101 |
| 545 | 20240711 | 101300 | 1425165320 | 10010 | 10010 | 10010 | 10000 | 1825 |
| 546 | 20240711 | 101200 | 1406902070 | 10010 | 10010 | 10010 | 10010 | 72 |
| 547 | 20240711 | 101100 | 1406181350 | 10010 | 10020 | 10020 | 10010 | 2147 |
| 548 | 20240711 | 101000 | 1384689330 | 10010 | 10020 | 10020 | 10010 | 151 |
| 549 | 20240711 | 100900 | 1383177620 | 10020 | 10020 | 10020 | 10020 | 58 |
| 550 | 20240711 | 100800 | 1382596460 | 10010 | 10030 | 10030 | 10010 | 1286 |
| 551 | 20240711 | 100700 | 1369713060 | 10020 | 10020 | 10020 | 10020 | 190 |
| 552 | 20240711 | 100600 | 1367809260 | 10020 | 10010 | 10020 | 10010 | 279 |
| 553 | 20240711 | 100500 | 1365015610 | 10010 | 10030 | 10030 | 10010 | 1648 |
| 554 | 20240711 | 100400 | 1348504350 | 10030 | 10020 | 10030 | 10020 | 251 |
| 555 | 20240711 | 100300 | 1345989310 | 10020 | 10020 | 10030 | 10020 | 531 |
| 556 | 20240711 | 100200 | 1340668190 | 10020 | 10020 | 10020 | 10020 | 272 |
| 557 | 20240711 | 100100 | 1337942750 | 10020 | 10020 | 10030 | 10020 | 297 |
| 558 | 20240711 | 100000 | 1334966690 | 10020 | 10010 | 10030 | 10000 | 2731 |
| 559 | 20240711 | 095900 | 1307634530 | 10010 | 10030 | 10030 | 10010 | 622 |
| 560 | 20240711 | 095800 | 1301405200 | 10020 | 10020 | 10030 | 10020 | 2959 |
| 561 | 20240711 | 095700 | 1271756000 | 10020 | 10010 | 10030 | 10010 | 441 |
| 562 | 20240711 | 095600 | 1267339150 | 10030 | 10010 | 10030 | 10000 | 2698 |
| 563 | 20240711 | 095500 | 1240329700 | 10010 | 10020 | 10030 | 10010 | 4499 |
| 564 | 20240711 | 095400 | 1195271180 | 10020 | 10020 | 10030 | 10020 | 527 |
| 565 | 20240711 | 095300 | 1189990330 | 10030 | 10030 | 10030 | 10030 | 11 |
| 566 | 20240711 | 095200 | 1189880000 | 10030 | 10030 | 10030 | 10020 | 329 |
| 567 | 20240711 | 095100 | 1186580500 | 10020 | 10030 | 10030 | 10020 | 503 |
| 568 | 20240711 | 095000 | 1181535510 | 10030 | 10030 | 10030 | 10030 | 602 |
| 569 | 20240711 | 094900 | 1175497450 | 10030 | 10020 | 10040 | 10020 | 2350 |
| 570 | 20240711 | 094800 | 1151936250 | 10020 | 10020 | 10020 | 10020 | 306 |
| 571 | 20240711 | 094700 | 1148870130 | 10020 | 10020 | 10020 | 10020 | 1125 |
| 572 | 20240711 | 094600 | 1137597630 | 10020 | 10020 | 10020 | 10020 | 519 |
| 573 | 20240711 | 094500 | 1132397250 | 10030 | 10030 | 10030 | 10030 | 12 |
| 574 | 20240711 | 094400 | 1132276890 | 10030 | 10010 | 10030 | 10010 | 32 |
| 575 | 20240711 | 094300 | 1131956310 | 10010 | 10020 | 10020 | 10010 | 421 |
| 576 | 20240711 | 094200 | 1127738230 | 10020 | 10020 | 10020 | 10010 | 565 |
| 577 | 20240711 | 094100 | 1122081820 | 10010 | 10020 | 10020 | 10010 | 61 |
| 578 | 20240711 | 094000 | 1121470830 | 10010 | 10010 | 10020 | 10010 | 133 |
| 579 | 20240711 | 093900 | 1120139470 | 10010 | 10020 | 10030 | 10010 | 3497 |
| 580 | 20240711 | 093800 | 1085112100 | 10030 | 10020 | 10030 | 10020 | 268 |
| 581 | 20240711 | 093700 | 1082426330 | 10030 | 10030 | 10030 | 10020 | 58 |
| 582 | 20240711 | 093600 | 1081844600 | 10030 | 10030 | 10030 | 10020 | 327 |
| 583 | 20240711 | 093500 | 1078567560 | 10030 | 10020 | 10030 | 10020 | 59 |
| 584 | 20240711 | 093400 | 1077975850 | 10020 | 10030 | 10040 | 10020 | 566 |
| 585 | 20240711 | 093300 | 1072299860 | 10030 | 10030 | 10040 | 10020 | 224 |
| 586 | 20240711 | 093200 | 1070052890 | 10030 | 10030 | 10030 | 10020 | 678 |
| 587 | 20240711 | 093100 | 1063252560 | 10020 | 10020 | 10020 | 10010 | 1174 |
| 588 | 20240711 | 093000 | 1051490890 | 10020 | 10040 | 10040 | 10020 | 2134 |
| 589 | 20240711 | 092900 | 1030092230 | 10040 | 10040 | 10040 | 10040 | 346 |
| 590 | 20240711 | 092800 | 1026618390 | 10050 | 10050 | 10050 | 10040 | 257 |
| 591 | 20240711 | 092700 | 1024035560 | 10050 | 10040 | 10060 | 10040 | 2859 |
| 592 | 20240711 | 092600 | 995302240 | 10040 | 10070 | 10070 | 10040 | 3048 |
| 593 | 20240711 | 092500 | 964668450 | 10070 | 10080 | 10080 | 10050 | 678 |
| 594 | 20240711 | 092400 | 957842980 | 10080 | 10060 | 10100 | 10050 | 8732 |
| 595 | 20240711 | 092300 | 869819600 | 10070 | 10060 | 10070 | 10060 | 316 |
| 596 | 20240711 | 092200 | 866639470 | 10060 | 10060 | 10070 | 10030 | 4965 |
| 597 | 20240711 | 092100 | 816667120 | 10060 | 10010 | 10060 | 10010 | 7575 |
| 598 | 20240711 | 092000 | 740602640 | 10010 | 10000 | 10010 | 10000 | 599 |
| 599 | 20240711 | 091900 | 734609640 | 10020 | 9990 | 10020 | 9980 | 2668 |
| 600 | 20240711 | 091800 | 707933920 | 9980 | 9990 | 9990 | 9970 | 6272 |
| 601 | 20240711 | 091700 | 645348490 | 9990 | 9990 | 10000 | 9970 | 2111 |
| 602 | 20240711 | 091600 | 624281030 | 9980 | 9990 | 9990 | 9980 | 3746 |
| 603 | 20240711 | 091500 | 586888470 | 9990 | 9990 | 10000 | 9980 | 2362 |
| 604 | 20240711 | 091400 | 563304730 | 10000 | 10010 | 10010 | 9980 | 1748 |
| 605 | 20240711 | 091300 | 545840720 | 10010 | 10010 | 10010 | 10000 | 3986 |
| 606 | 20240711 | 091200 | 505978040 | 10010 | 10020 | 10020 | 10010 | 2149 |
| 607 | 20240711 | 091100 | 484465960 | 10010 | 10030 | 10030 | 10010 | 2402 |
| 608 | 20240711 | 091000 | 460403690 | 10030 | 10030 | 10030 | 10020 | 1624 |
| 609 | 20240711 | 090900 | 444114990 | 10030 | 10030 | 10030 | 10020 | 2683 |
| 610 | 20240711 | 090800 | 417204610 | 10040 | 10040 | 10040 | 10030 | 2666 |
| 611 | 20240711 | 090700 | 390447070 | 10040 | 10040 | 10050 | 10040 | 1630 |
| 612 | 20240711 | 090600 | 374069960 | 10040 | 10020 | 10050 | 10020 | 720 |
| 613 | 20240711 | 090500 | 366846310 | 10020 | 10010 | 10030 | 10010 | 1522 |
| 614 | 20240711 | 090400 | 351588380 | 10010 | 10020 | 10020 | 10000 | 3366 |
| 615 | 20240711 | 090300 | 317894920 | 10020 | 9990 | 10020 | 9990 | 4747 |
| 616 | 20240711 | 090200 | 270345830 | 10020 | 10030 | 10040 | 9980 | 18224 |
| 617 | 20240711 | 090100 | 87918980 | 10030 | 10030 | 10050 | 10030 | 829 |
| 618 | 20240711 | 090000 | 79599290 | 10030 | 10000 | 10030 | 10000 | 7456 |