31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 3 | 20240221 | 191200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240221 | 191100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240221 | 191000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240221 | 190900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240221 | 190800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240221 | 190700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240221 | 190600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240221 | 190500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240221 | 190400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240221 | 190300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240221 | 190200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240221 | 190100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240221 | 190000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240221 | 185900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240221 | 185800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240221 | 185700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240221 | 185600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240221 | 185500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240221 | 185400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240221 | 185300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240221 | 185200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240221 | 185100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240221 | 185000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240221 | 184900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240221 | 184800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240221 | 184700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240221 | 184600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240221 | 184500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240221 | 184400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240221 | 184300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 33 | 20240221 | 184200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240221 | 184100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240221 | 184000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240221 | 183900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240221 | 183800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240221 | 183700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240221 | 183600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240221 | 183500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240221 | 183400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240221 | 183300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240221 | 183200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240221 | 183100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240221 | 183000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240221 | 182900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240221 | 182800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240221 | 182700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240221 | 182600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240221 | 182500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240221 | 182400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240221 | 182300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240221 | 182200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240221 | 182100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240221 | 182000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240221 | 181900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240221 | 181800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240221 | 181700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240221 | 181600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240221 | 181500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240221 | 181400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240221 | 181300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 63 | 20240221 | 181200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240221 | 181100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240221 | 181000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240221 | 180900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240221 | 180800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240221 | 180700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240221 | 180600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240221 | 180500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240221 | 180400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240221 | 180300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240221 | 180200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240221 | 180100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240221 | 180000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240221 | 175900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240221 | 175800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240221 | 175700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240221 | 175600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240221 | 175500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240221 | 175400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240221 | 175300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240221 | 175200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240221 | 175100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240221 | 175000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240221 | 174900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240221 | 174800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240221 | 174700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240221 | 174600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240221 | 174500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240221 | 174400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240221 | 174300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 93 | 20240221 | 174200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240221 | 174100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240221 | 174000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240221 | 173900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240221 | 173800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240221 | 173700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240221 | 173600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240221 | 173500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240221 | 173400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240221 | 173300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240221 | 173200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240221 | 173100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240221 | 173000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240221 | 172900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240221 | 172800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240221 | 172700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240221 | 172600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240221 | 172500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240221 | 172400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240221 | 172300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240221 | 172200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240221 | 172100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240221 | 172000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240221 | 171900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240221 | 171800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240221 | 171700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240221 | 171600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240221 | 171500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240221 | 171400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240221 | 171300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 123 | 20240221 | 171200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240221 | 171100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240221 | 171000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240221 | 170900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240221 | 170800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240221 | 170700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240221 | 170600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240221 | 170500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240221 | 170400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240221 | 170300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240221 | 170200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240221 | 170100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240221 | 170000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240221 | 165900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240221 | 165800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240221 | 165700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240221 | 165600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240221 | 165500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240221 | 165400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240221 | 165300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240221 | 165200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240221 | 165100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240221 | 165000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240221 | 164900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240221 | 164800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240221 | 164700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240221 | 164600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240221 | 164500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240221 | 164400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240221 | 164300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 153 | 20240221 | 164200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240221 | 164100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240221 | 164000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240221 | 163900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240221 | 163800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240221 | 163700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240221 | 163600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240221 | 163500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240221 | 163400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240221 | 163300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240221 | 163200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240221 | 163100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240221 | 163000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240221 | 162900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240221 | 162800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240221 | 162700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240221 | 162600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240221 | 162500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240221 | 162400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240221 | 162300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240221 | 162200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240221 | 162100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240221 | 162000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240221 | 161900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240221 | 161800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240221 | 161700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240221 | 161600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240221 | 161500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240221 | 161400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240221 | 161300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 183 | 20240221 | 161200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240221 | 161100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240221 | 161000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240221 | 160900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240221 | 160800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240221 | 160700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240221 | 160600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240221 | 160500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240221 | 160400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240221 | 160300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240221 | 160200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240221 | 160100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240221 | 160000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240221 | 155900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240221 | 155800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240221 | 155700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240221 | 155600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240221 | 155500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240221 | 155400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240221 | 155300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240221 | 155200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240221 | 155100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240221 | 155000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240221 | 154900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240221 | 154800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240221 | 154700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240221 | 154600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240221 | 154500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240221 | 154400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240221 | 154300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 213 | 20240221 | 154200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240221 | 154100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240221 | 154000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240221 | 153900 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240221 | 153800 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240221 | 153700 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240221 | 153600 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240221 | 153500 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240221 | 153400 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240221 | 153300 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240221 | 153200 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240221 | 153100 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240221 | 153000 | 15680553530 | 6050 | 6050 | 6050 | 6050 | 55207 |
| 226 | 20240221 | 152900 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240221 | 152800 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20240221 | 152700 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20240221 | 152600 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20240221 | 152500 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20240221 | 152400 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20240221 | 152300 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20240221 | 152200 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20240221 | 152100 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20240221 | 152000 | 15346551180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20240221 | 151900 | 15346551180 | 6060 | 6100 | 6100 | 6050 | 16171 |
| 237 | 20240221 | 151800 | 15248368710 | 6100 | 6080 | 6100 | 6080 | 4413 |
| 238 | 20240221 | 151700 | 15221490270 | 6090 | 6070 | 6090 | 6060 | 2805 |
| 239 | 20240221 | 151600 | 15204444240 | 6060 | 6080 | 6080 | 6040 | 19490 |
| 240 | 20240221 | 151500 | 15086471590 | 6070 | 6060 | 6070 | 6050 | 21911 |
| 241 | 20240221 | 151400 | 14953622590 | 6060 | 6070 | 6080 | 6060 | 10449 |
| 242 | 20240221 | 151300 | 14890243760 | 6070 | 6080 | 6090 | 6070 | 20684 |
| 243 | 20240221 | 151200 | 14764604210 | 6080 | 6090 | 6090 | 6080 | 4386 |
| 244 | 20240221 | 151100 | 14737896980 | 6080 | 6090 | 6090 | 6080 | 6244 |
| 245 | 20240221 | 151000 | 14699924470 | 6090 | 6090 | 6090 | 6080 | 8276 |
| 246 | 20240221 | 150900 | 14649584350 | 6090 | 6090 | 6100 | 6080 | 14523 |
| 247 | 20240221 | 150800 | 14561245610 | 6090 | 6100 | 6100 | 6090 | 1820 |
| 248 | 20240221 | 150700 | 14550159880 | 6100 | 6100 | 6100 | 6090 | 2548 |
| 249 | 20240221 | 150600 | 14534640140 | 6110 | 6100 | 6110 | 6090 | 8051 |
| 250 | 20240221 | 150500 | 14485558760 | 6100 | 6100 | 6110 | 6100 | 7166 |
| 251 | 20240221 | 150400 | 14441815140 | 6110 | 6100 | 6110 | 6100 | 5447 |
| 252 | 20240221 | 150300 | 14408574170 | 6110 | 6100 | 6110 | 6100 | 461 |
| 253 | 20240221 | 150200 | 14405762010 | 6100 | 6110 | 6110 | 6100 | 4914 |
| 254 | 20240221 | 150100 | 14375754790 | 6110 | 6100 | 6110 | 6090 | 4278 |
| 255 | 20240221 | 150000 | 14349668980 | 6090 | 6100 | 6100 | 6090 | 2581 |
| 256 | 20240221 | 145900 | 14333937010 | 6100 | 6100 | 6110 | 6090 | 6443 |
| 257 | 20240221 | 145800 | 14294673930 | 6110 | 6100 | 6110 | 6090 | 7996 |
| 258 | 20240221 | 145700 | 14245964000 | 6100 | 6100 | 6100 | 6080 | 4653 |
| 259 | 20240221 | 145600 | 14217628680 | 6100 | 6090 | 6100 | 6080 | 1100 |
| 260 | 20240221 | 145500 | 14210930340 | 6100 | 6090 | 6100 | 6090 | 837 |
| 261 | 20240221 | 145400 | 14205828650 | 6090 | 6090 | 6100 | 6080 | 1153 |
| 262 | 20240221 | 145300 | 14198808760 | 6090 | 6090 | 6100 | 6080 | 1858 |
| 263 | 20240221 | 145200 | 14187502150 | 6090 | 6090 | 6110 | 6090 | 5985 |
| 264 | 20240221 | 145100 | 14151041120 | 6090 | 6100 | 6100 | 6090 | 4030 |
| 265 | 20240221 | 145000 | 14126470800 | 6110 | 6100 | 6110 | 6100 | 653 |
| 266 | 20240221 | 144900 | 14122481610 | 6120 | 6110 | 6120 | 6100 | 1775 |
| 267 | 20240221 | 144800 | 14111638760 | 6110 | 6110 | 6110 | 6100 | 197 |
| 268 | 20240221 | 144700 | 14110436090 | 6110 | 6100 | 6110 | 6100 | 2279 |
| 269 | 20240221 | 144600 | 14096531910 | 6110 | 6110 | 6120 | 6110 | 3704 |
| 270 | 20240221 | 144500 | 14073896180 | 6110 | 6110 | 6120 | 6110 | 2680 |
| 271 | 20240221 | 144400 | 14057517990 | 6110 | 6100 | 6110 | 6100 | 270 |
| 272 | 20240221 | 144300 | 14055868850 | 6110 | 6110 | 6110 | 6110 | 2364 |
| 273 | 20240221 | 144200 | 14041424810 | 6110 | 6110 | 6110 | 6110 | 942 |
| 274 | 20240221 | 144100 | 14035669190 | 6100 | 6110 | 6110 | 6100 | 3476 |
| 275 | 20240221 | 144000 | 14014432870 | 6110 | 6100 | 6110 | 6090 | 3118 |
| 276 | 20240221 | 143900 | 13995407210 | 6100 | 6090 | 6100 | 6090 | 4697 |
| 277 | 20240221 | 143800 | 13966778730 | 6080 | 6090 | 6100 | 6080 | 5515 |
| 278 | 20240221 | 143700 | 13933220150 | 6090 | 6090 | 6100 | 6090 | 3039 |
| 279 | 20240221 | 143600 | 13914710050 | 6090 | 6090 | 6100 | 6090 | 1470 |
| 280 | 20240221 | 143500 | 13905753540 | 6080 | 6090 | 6090 | 6080 | 5460 |
| 281 | 20240221 | 143400 | 13872552710 | 6090 | 6100 | 6100 | 6090 | 2075 |
| 282 | 20240221 | 143300 | 13859915520 | 6110 | 6090 | 6110 | 6090 | 4405 |
| 283 | 20240221 | 143200 | 13833065060 | 6080 | 6080 | 6090 | 6080 | 3346 |
| 284 | 20240221 | 143100 | 13812708670 | 6080 | 6090 | 6090 | 6080 | 2710 |
| 285 | 20240221 | 143000 | 13796208210 | 6090 | 6090 | 6090 | 6090 | 3201 |
| 286 | 20240221 | 142900 | 13776714120 | 6090 | 6100 | 6100 | 6090 | 9169 |
| 287 | 20240221 | 142800 | 13720873490 | 6100 | 6100 | 6100 | 6090 | 1073 |
| 288 | 20240221 | 142700 | 13714338340 | 6100 | 6100 | 6100 | 6090 | 8132 |
| 289 | 20240221 | 142600 | 13664766930 | 6100 | 6100 | 6100 | 6100 | 1549 |
| 290 | 20240221 | 142500 | 13655318030 | 6110 | 6110 | 6110 | 6100 | 3304 |
| 291 | 20240221 | 142400 | 13635163520 | 6100 | 6110 | 6120 | 6100 | 9250 |
| 292 | 20240221 | 142300 | 13578683860 | 6110 | 6120 | 6120 | 6110 | 6014 |
| 293 | 20240221 | 142200 | 13541918110 | 6120 | 6120 | 6130 | 6110 | 4817 |
| 294 | 20240221 | 142100 | 13512439710 | 6130 | 6130 | 6140 | 6130 | 2697 |
| 295 | 20240221 | 142000 | 13495907090 | 6120 | 6120 | 6130 | 6120 | 6198 |
| 296 | 20240221 | 141900 | 13457921400 | 6120 | 6120 | 6130 | 6120 | 550 |
| 297 | 20240221 | 141800 | 13454555380 | 6110 | 6130 | 6130 | 6110 | 4001 |
| 298 | 20240221 | 141700 | 13430071690 | 6130 | 6120 | 6130 | 6120 | 3113 |
| 299 | 20240221 | 141600 | 13411016390 | 6120 | 6120 | 6120 | 6110 | 969 |
| 300 | 20240221 | 141500 | 13405086610 | 6110 | 6110 | 6120 | 6110 | 742 |
| 301 | 20240221 | 141400 | 13400549170 | 6120 | 6120 | 6120 | 6110 | 5602 |
| 302 | 20240221 | 141300 | 13366274560 | 6110 | 6100 | 6110 | 6100 | 6396 |
| 303 | 20240221 | 141200 | 13327234470 | 6100 | 6110 | 6110 | 6100 | 282 |
| 304 | 20240221 | 141100 | 13325514210 | 6110 | 6110 | 6110 | 6100 | 1736 |
| 305 | 20240221 | 141000 | 13314914050 | 6110 | 6100 | 6110 | 6090 | 4248 |
| 306 | 20240221 | 140900 | 13288983500 | 6090 | 6100 | 6110 | 6090 | 2967 |
| 307 | 20240221 | 140800 | 13270885230 | 6110 | 6110 | 6110 | 6100 | 3484 |
| 308 | 20240221 | 140700 | 13249629530 | 6100 | 6110 | 6110 | 6100 | 4031 |
| 309 | 20240221 | 140600 | 13225039720 | 6100 | 6110 | 6110 | 6100 | 9783 |
| 310 | 20240221 | 140500 | 13165333660 | 6120 | 6130 | 6130 | 6120 | 5287 |
| 311 | 20240221 | 140400 | 13132973900 | 6130 | 6130 | 6130 | 6120 | 90 |
| 312 | 20240221 | 140300 | 13132422400 | 6130 | 6120 | 6130 | 6120 | 441 |
| 313 | 20240221 | 140200 | 13129720820 | 6110 | 6120 | 6120 | 6110 | 3319 |
| 314 | 20240221 | 140100 | 13109436380 | 6130 | 6120 | 6130 | 6120 | 2945 |
| 315 | 20240221 | 140000 | 13091405130 | 6120 | 6140 | 6140 | 6120 | 3553 |
| 316 | 20240221 | 135900 | 13069618470 | 6130 | 6130 | 6130 | 6120 | 1691 |
| 317 | 20240221 | 135800 | 13059252930 | 6130 | 6140 | 6140 | 6120 | 106 |
| 318 | 20240221 | 135700 | 13058603460 | 6140 | 6100 | 6140 | 6100 | 1764 |
| 319 | 20240221 | 135600 | 13047814820 | 6100 | 6100 | 6120 | 6100 | 283 |
| 320 | 20240221 | 135500 | 13046086100 | 6100 | 6110 | 6120 | 6100 | 2416 |
| 321 | 20240221 | 135400 | 13031338040 | 6110 | 6120 | 6120 | 6110 | 1675 |
| 322 | 20240221 | 135300 | 13021103560 | 6120 | 6120 | 6120 | 6120 | 6 |
| 323 | 20240221 | 135200 | 13021066840 | 6120 | 6100 | 6120 | 6090 | 5728 |
| 324 | 20240221 | 135100 | 12986097900 | 6100 | 6120 | 6120 | 6100 | 7095 |
| 325 | 20240221 | 135000 | 12942815020 | 6100 | 6120 | 6120 | 6100 | 9359 |
| 326 | 20240221 | 134900 | 12885648080 | 6120 | 6120 | 6130 | 6110 | 1442 |
| 327 | 20240221 | 134800 | 12876823780 | 6120 | 6120 | 6120 | 6120 | 1278 |
| 328 | 20240221 | 134700 | 12869002420 | 6130 | 6130 | 6130 | 6120 | 17239 |
| 329 | 20240221 | 134600 | 12763497520 | 6130 | 6120 | 6130 | 6120 | 2366 |
| 330 | 20240221 | 134500 | 12748993980 | 6120 | 6140 | 6140 | 6120 | 7264 |
| 331 | 20240221 | 134400 | 12704464470 | 6140 | 6120 | 6140 | 6120 | 246 |
| 332 | 20240221 | 134300 | 12702954630 | 6140 | 6140 | 6140 | 6130 | 3434 |
| 333 | 20240221 | 134200 | 12681893300 | 6140 | 6150 | 6150 | 6130 | 472 |
| 334 | 20240221 | 134100 | 12678995210 | 6150 | 6140 | 6150 | 6140 | 528 |
| 335 | 20240221 | 134000 | 12675752130 | 6140 | 6140 | 6140 | 6140 | 538 |
| 336 | 20240221 | 133900 | 12672448810 | 6140 | 6140 | 6140 | 6140 | 438 |
| 337 | 20240221 | 133800 | 12669759490 | 6140 | 6120 | 6140 | 6120 | 2028 |
| 338 | 20240221 | 133700 | 12657318140 | 6130 | 6140 | 6140 | 6120 | 2237 |
| 339 | 20240221 | 133600 | 12643609130 | 6140 | 6140 | 6140 | 6140 | 622 |
| 340 | 20240221 | 133500 | 12639790050 | 6140 | 6130 | 6140 | 6120 | 489 |
| 341 | 20240221 | 133400 | 12636792410 | 6130 | 6130 | 6130 | 6120 | 928 |
| 342 | 20240221 | 133300 | 12631106090 | 6130 | 6120 | 6130 | 6120 | 1079 |
| 343 | 20240221 | 133200 | 12624492440 | 6130 | 6130 | 6130 | 6120 | 312 |
| 344 | 20240221 | 133100 | 12622582880 | 6130 | 6120 | 6130 | 6120 | 365 |
| 345 | 20240221 | 133000 | 12620349040 | 6120 | 6120 | 6130 | 6120 | 469 |
| 346 | 20240221 | 132900 | 12617478730 | 6130 | 6110 | 6130 | 6110 | 6 |
| 347 | 20240221 | 132800 | 12617442050 | 6110 | 6140 | 6140 | 6110 | 5702 |
| 348 | 20240221 | 132700 | 12582551820 | 6130 | 6130 | 6140 | 6130 | 83 |
| 349 | 20240221 | 132600 | 12582043020 | 6130 | 6130 | 6130 | 6110 | 3768 |
| 350 | 20240221 | 132500 | 12558983720 | 6130 | 6130 | 6130 | 6130 | 101 |
| 351 | 20240221 | 132400 | 12558364590 | 6120 | 6130 | 6130 | 6120 | 243 |
| 352 | 20240221 | 132300 | 12556877330 | 6130 | 6140 | 6140 | 6130 | 73 |
| 353 | 20240221 | 132200 | 12556429810 | 6130 | 6130 | 6140 | 6120 | 3169 |
| 354 | 20240221 | 132100 | 12537008560 | 6120 | 6130 | 6140 | 6120 | 2260 |
| 355 | 20240221 | 132000 | 12523149890 | 6120 | 6120 | 6130 | 6120 | 2007 |
| 356 | 20240221 | 131900 | 12510849890 | 6120 | 6120 | 6130 | 6120 | 1521 |
| 357 | 20240221 | 131800 | 12501539350 | 6120 | 6110 | 6120 | 6110 | 2366 |
| 358 | 20240221 | 131700 | 12487064990 | 6110 | 6130 | 6130 | 6110 | 2945 |
| 359 | 20240221 | 131600 | 12469070240 | 6130 | 6120 | 6130 | 6120 | 355 |
| 360 | 20240221 | 131500 | 12466897250 | 6120 | 6110 | 6130 | 6110 | 2558 |
| 361 | 20240221 | 131400 | 12451255350 | 6100 | 6110 | 6110 | 6100 | 1956 |
| 362 | 20240221 | 131300 | 12439314180 | 6120 | 6120 | 6120 | 6120 | 102 |
| 363 | 20240221 | 131200 | 12438689940 | 6120 | 6110 | 6120 | 6100 | 2205 |
| 364 | 20240221 | 131100 | 12425229070 | 6120 | 6110 | 6120 | 6110 | 872 |
| 365 | 20240221 | 131000 | 12419900910 | 6110 | 6110 | 6120 | 6110 | 1068 |
| 366 | 20240221 | 130900 | 12413375230 | 6110 | 6110 | 6120 | 6110 | 677 |
| 367 | 20240221 | 130800 | 12409236330 | 6100 | 6110 | 6110 | 6100 | 4859 |
| 368 | 20240221 | 130700 | 12379583240 | 6110 | 6110 | 6120 | 6100 | 3282 |
| 369 | 20240221 | 130600 | 12359530750 | 6110 | 6130 | 6130 | 6100 | 6763 |
| 370 | 20240221 | 130500 | 12318203470 | 6130 | 6130 | 6130 | 6120 | 915 |
| 371 | 20240221 | 130400 | 12312603020 | 6130 | 6120 | 6130 | 6120 | 3677 |
| 372 | 20240221 | 130300 | 12290080830 | 6130 | 6140 | 6170 | 6130 | 4638 |
| 373 | 20240221 | 130200 | 12261590470 | 6140 | 6140 | 6140 | 6140 | 495 |
| 374 | 20240221 | 130100 | 12258551170 | 6140 | 6120 | 6150 | 6110 | 8780 |
| 375 | 20240221 | 130000 | 12204704440 | 6130 | 6130 | 6130 | 6110 | 4098 |
| 376 | 20240221 | 125900 | 12179638220 | 6130 | 6140 | 6140 | 6130 | 1823 |
| 377 | 20240221 | 125800 | 12168454480 | 6140 | 6130 | 6150 | 6130 | 638 |
| 378 | 20240221 | 125700 | 12164533520 | 6130 | 6130 | 6140 | 6120 | 3808 |
| 379 | 20240221 | 125600 | 12141192610 | 6130 | 6160 | 6170 | 6100 | 34533 |
| 380 | 20240221 | 125500 | 11929679320 | 6140 | 6180 | 6180 | 6140 | 9572 |
| 381 | 20240221 | 125400 | 11870775230 | 6180 | 6160 | 6180 | 6160 | 1978 |
| 382 | 20240221 | 125300 | 11858566620 | 6160 | 6180 | 6190 | 6160 | 7641 |
| 383 | 20240221 | 125200 | 11811440120 | 6180 | 6200 | 6200 | 6170 | 5544 |
| 384 | 20240221 | 125100 | 11777140680 | 6200 | 6210 | 6220 | 6190 | 601 |
| 385 | 20240221 | 125000 | 11773414190 | 6210 | 6190 | 6210 | 6180 | 1782 |
| 386 | 20240221 | 124900 | 11762374350 | 6190 | 6190 | 6230 | 6190 | 4212 |
| 387 | 20240221 | 124800 | 11736263430 | 6190 | 6200 | 6200 | 6190 | 816 |
| 388 | 20240221 | 124700 | 11731210340 | 6200 | 6180 | 6200 | 6180 | 1076 |
| 389 | 20240221 | 124600 | 11724550010 | 6170 | 6190 | 6190 | 6170 | 4679 |
| 390 | 20240221 | 124500 | 11695640030 | 6190 | 6210 | 6220 | 6190 | 5003 |
| 391 | 20240221 | 124400 | 11664606920 | 6220 | 6220 | 6220 | 6200 | 963 |
| 392 | 20240221 | 124300 | 11658630120 | 6220 | 6210 | 6220 | 6210 | 1879 |
| 393 | 20240221 | 124200 | 11646951320 | 6210 | 6220 | 6230 | 6210 | 2268 |
| 394 | 20240221 | 124100 | 11632832100 | 6220 | 6220 | 6220 | 6210 | 4130 |
| 395 | 20240221 | 124000 | 11607156960 | 6240 | 6240 | 6250 | 6220 | 6039 |
| 396 | 20240221 | 123900 | 11569529360 | 6250 | 6270 | 6270 | 6240 | 4447 |
| 397 | 20240221 | 123800 | 11541699550 | 6270 | 6230 | 6270 | 6230 | 10065 |
| 398 | 20240221 | 123700 | 11478749370 | 6230 | 6240 | 6240 | 6230 | 3841 |
| 399 | 20240221 | 123600 | 11454794640 | 6240 | 6240 | 6240 | 6220 | 4875 |
| 400 | 20240221 | 123500 | 11424383560 | 6250 | 6220 | 6250 | 6200 | 13838 |
| 401 | 20240221 | 123400 | 11338163060 | 6220 | 6200 | 6220 | 6200 | 9271 |
| 402 | 20240221 | 123300 | 11280582810 | 6200 | 6170 | 6200 | 6160 | 2747 |
| 403 | 20240221 | 123200 | 11263601960 | 6170 | 6170 | 6180 | 6160 | 3431 |
| 404 | 20240221 | 123100 | 11242443690 | 6170 | 6170 | 6170 | 6160 | 109 |
| 405 | 20240221 | 123000 | 11241771860 | 6170 | 6160 | 6170 | 6160 | 428 |
| 406 | 20240221 | 122900 | 11239131600 | 6160 | 6170 | 6170 | 6160 | 92 |
| 407 | 20240221 | 122800 | 11238564480 | 6170 | 6170 | 6170 | 6160 | 1168 |
| 408 | 20240221 | 122700 | 11231358920 | 6170 | 6170 | 6170 | 6160 | 2152 |
| 409 | 20240221 | 122600 | 11218081250 | 6170 | 6160 | 6190 | 6160 | 1767 |
| 410 | 20240221 | 122500 | 11207162590 | 6160 | 6160 | 6160 | 6160 | 393 |
| 411 | 20240221 | 122400 | 11204741710 | 6160 | 6170 | 6170 | 6160 | 104 |
| 412 | 20240221 | 122300 | 11204100670 | 6170 | 6170 | 6170 | 6160 | 414 |
| 413 | 20240221 | 122200 | 11201547410 | 6160 | 6150 | 6160 | 6150 | 2825 |
| 414 | 20240221 | 122100 | 11184152650 | 6150 | 6160 | 6160 | 6150 | 36 |
| 415 | 20240221 | 122000 | 11183931050 | 6160 | 6160 | 6160 | 6150 | 285 |
| 416 | 20240221 | 121900 | 11182177080 | 6160 | 6170 | 6170 | 6150 | 709 |
| 417 | 20240221 | 121800 | 11177809890 | 6160 | 6150 | 6170 | 6140 | 3212 |
| 418 | 20240221 | 121700 | 11158040390 | 6150 | 6170 | 6170 | 6150 | 869 |
| 419 | 20240221 | 121600 | 11152692740 | 6170 | 6150 | 6170 | 6150 | 505 |
| 420 | 20240221 | 121500 | 11149579990 | 6150 | 6170 | 6180 | 6150 | 1952 |
| 421 | 20240221 | 121400 | 11137543340 | 6180 | 6180 | 6180 | 6180 | 5 |
| 422 | 20240221 | 121300 | 11137512440 | 6190 | 6170 | 6190 | 6170 | 2106 |
| 423 | 20240221 | 121200 | 11124509090 | 6170 | 6190 | 6190 | 6170 | 641 |
| 424 | 20240221 | 121100 | 11120549230 | 6190 | 6170 | 6200 | 6170 | 5632 |
| 425 | 20240221 | 121000 | 11085789800 | 6170 | 6180 | 6180 | 6150 | 1284 |
| 426 | 20240221 | 120900 | 11077863990 | 6180 | 6170 | 6180 | 6170 | 531 |
| 427 | 20240221 | 120800 | 11074587650 | 6160 | 6160 | 6170 | 6140 | 5822 |
| 428 | 20240221 | 120700 | 11038786870 | 6160 | 6170 | 6170 | 6160 | 517 |
| 429 | 20240221 | 120600 | 11035602010 | 6170 | 6160 | 6170 | 6160 | 88 |
| 430 | 20240221 | 120500 | 11035059890 | 6160 | 6160 | 6170 | 6160 | 1016 |
| 431 | 20240221 | 120400 | 11028793930 | 6170 | 6170 | 6170 | 6170 | 1 |
| 432 | 20240221 | 120300 | 11028787760 | 6170 | 6160 | 6170 | 6150 | 1058 |
| 433 | 20240221 | 120200 | 11022275040 | 6170 | 6170 | 6170 | 6140 | 1112 |
| 434 | 20240221 | 120100 | 11015441160 | 6180 | 6180 | 6180 | 6140 | 5603 |
| 435 | 20240221 | 120000 | 10980975510 | 6180 | 6180 | 6180 | 6170 | 773 |
| 436 | 20240221 | 115900 | 10976204420 | 6180 | 6200 | 6200 | 6180 | 1142 |
| 437 | 20240221 | 115800 | 10969137650 | 6200 | 6190 | 6200 | 6190 | 1051 |
| 438 | 20240221 | 115700 | 10962626960 | 6190 | 6180 | 6190 | 6180 | 963 |
| 439 | 20240221 | 115600 | 10956675600 | 6180 | 6170 | 6180 | 6160 | 2398 |
| 440 | 20240221 | 115500 | 10941898810 | 6170 | 6180 | 6190 | 6160 | 1956 |
| 441 | 20240221 | 115400 | 10929832880 | 6190 | 6190 | 6190 | 6180 | 70 |
| 442 | 20240221 | 115300 | 10929400080 | 6180 | 6190 | 6190 | 6180 | 88 |
| 443 | 20240221 | 115200 | 10928855370 | 6190 | 6170 | 6190 | 6170 | 2022 |
| 444 | 20240221 | 115100 | 10916360020 | 6170 | 6180 | 6190 | 6170 | 950 |
| 445 | 20240221 | 115000 | 10910497040 | 6190 | 6190 | 6190 | 6180 | 177 |
| 446 | 20240221 | 114900 | 10909403090 | 6190 | 6180 | 6190 | 6170 | 899 |
| 447 | 20240221 | 114800 | 10903851370 | 6180 | 6190 | 6190 | 6180 | 615 |
| 448 | 20240221 | 114700 | 10900050560 | 6190 | 6190 | 6190 | 6190 | 384 |
| 449 | 20240221 | 114600 | 10897673600 | 6200 | 6200 | 6200 | 6200 | 1 |
| 450 | 20240221 | 114500 | 10897667400 | 6190 | 6200 | 6200 | 6190 | 303 |
| 451 | 20240221 | 114400 | 10895791820 | 6200 | 6200 | 6200 | 6200 | 91 |
| 452 | 20240221 | 114300 | 10895227620 | 6200 | 6200 | 6200 | 6190 | 599 |
| 453 | 20240221 | 114200 | 10891519410 | 6200 | 6200 | 6200 | 6180 | 4902 |
| 454 | 20240221 | 114100 | 10861150990 | 6200 | 6210 | 6220 | 6200 | 3469 |
| 455 | 20240221 | 114000 | 10839610910 | 6210 | 6210 | 6220 | 6210 | 2010 |
| 456 | 20240221 | 113900 | 10827127830 | 6200 | 6200 | 6210 | 6200 | 850 |
| 457 | 20240221 | 113800 | 10821857810 | 6200 | 6190 | 6210 | 6190 | 3847 |
| 458 | 20240221 | 113700 | 10798013280 | 6190 | 6210 | 6210 | 6190 | 554 |
| 459 | 20240221 | 113600 | 10794577730 | 6210 | 6200 | 6210 | 6190 | 731 |
| 460 | 20240221 | 113500 | 10790048250 | 6200 | 6200 | 6210 | 6190 | 1636 |
| 461 | 20240221 | 113400 | 10779910460 | 6200 | 6220 | 6220 | 6200 | 2544 |
| 462 | 20240221 | 113300 | 10764113200 | 6220 | 6210 | 6220 | 6210 | 6041 |
| 463 | 20240221 | 113200 | 10726595800 | 6210 | 6180 | 6220 | 6180 | 8829 |
| 464 | 20240221 | 113100 | 10671746960 | 6180 | 6180 | 6180 | 6180 | 312 |
| 465 | 20240221 | 113000 | 10669818800 | 6180 | 6160 | 6180 | 6160 | 1055 |
| 466 | 20240221 | 112900 | 10663304240 | 6180 | 6160 | 6180 | 6150 | 2166 |
| 467 | 20240221 | 112800 | 10649961390 | 6180 | 6150 | 6180 | 6150 | 2033 |
| 468 | 20240221 | 112700 | 10637439700 | 6160 | 6170 | 6170 | 6140 | 5391 |
| 469 | 20240221 | 112600 | 10604243360 | 6170 | 6170 | 6180 | 6170 | 2130 |
| 470 | 20240221 | 112500 | 10591091080 | 6180 | 6180 | 6180 | 6170 | 436 |
| 471 | 20240221 | 112400 | 10588398150 | 6180 | 6190 | 6190 | 6170 | 1077 |
| 472 | 20240221 | 112300 | 10581743080 | 6190 | 6210 | 6210 | 6170 | 9372 |
| 473 | 20240221 | 112200 | 10523692410 | 6210 | 6200 | 6210 | 6190 | 3312 |
| 474 | 20240221 | 112100 | 10503159090 | 6200 | 6160 | 6200 | 6160 | 4659 |
| 475 | 20240221 | 112000 | 10474330550 | 6170 | 6170 | 6180 | 6150 | 3413 |
| 476 | 20240221 | 111900 | 10453272680 | 6170 | 6170 | 6180 | 6160 | 554 |
| 477 | 20240221 | 111800 | 10449854860 | 6170 | 6170 | 6180 | 6160 | 1464 |
| 478 | 20240221 | 111700 | 10440822660 | 6170 | 6170 | 6170 | 6150 | 184 |
| 479 | 20240221 | 111600 | 10439689420 | 6170 | 6150 | 6170 | 6140 | 2417 |
| 480 | 20240221 | 111500 | 10424827340 | 6160 | 6170 | 6170 | 6150 | 390 |
| 481 | 20240221 | 111400 | 10422424360 | 6150 | 6170 | 6170 | 6150 | 4772 |
| 482 | 20240221 | 111300 | 10393044190 | 6170 | 6160 | 6170 | 6160 | 1460 |
| 483 | 20240221 | 111200 | 10384050440 | 6160 | 6180 | 6180 | 6160 | 2832 |
| 484 | 20240221 | 111100 | 10366578730 | 6180 | 6190 | 6190 | 6180 | 4731 |
| 485 | 20240221 | 111000 | 10337338330 | 6190 | 6190 | 6190 | 6180 | 1315 |
| 486 | 20240221 | 110900 | 10329200150 | 6190 | 6180 | 6190 | 6180 | 1745 |
| 487 | 20240221 | 110800 | 10318409340 | 6190 | 6190 | 6190 | 6180 | 392 |
| 488 | 20240221 | 110700 | 10315985550 | 6180 | 6170 | 6190 | 6170 | 1092 |
| 489 | 20240221 | 110600 | 10309231060 | 6180 | 6180 | 6190 | 6170 | 3851 |
| 490 | 20240221 | 110500 | 10285430880 | 6180 | 6180 | 6180 | 6160 | 717 |
| 491 | 20240221 | 110400 | 10281001490 | 6180 | 6190 | 6190 | 6160 | 4095 |
| 492 | 20240221 | 110300 | 10255690110 | 6200 | 6200 | 6200 | 6190 | 12793 |
| 493 | 20240221 | 110200 | 10176377230 | 6190 | 6190 | 6200 | 6180 | 1512 |
| 494 | 20240221 | 110100 | 10167009420 | 6180 | 6190 | 6200 | 6180 | 5886 |
| 495 | 20240221 | 110000 | 10130578650 | 6190 | 6180 | 6190 | 6160 | 3551 |
| 496 | 20240221 | 105900 | 10108674040 | 6180 | 6160 | 6180 | 6140 | 2680 |
| 497 | 20240221 | 105800 | 10092175000 | 6160 | 6170 | 6170 | 6150 | 4210 |
| 498 | 20240221 | 105700 | 10066251320 | 6170 | 6180 | 6180 | 6170 | 2096 |
| 499 | 20240221 | 105600 | 10053317910 | 6180 | 6170 | 6180 | 6170 | 721 |
| 500 | 20240221 | 105500 | 10048869160 | 6180 | 6180 | 6180 | 6160 | 2804 |
| 501 | 20240221 | 105400 | 10031561460 | 6180 | 6190 | 6190 | 6170 | 2132 |
| 502 | 20240221 | 105300 | 10018391250 | 6190 | 6170 | 6190 | 6170 | 2627 |
| 503 | 20240221 | 105200 | 10002157930 | 6180 | 6190 | 6200 | 6180 | 24459 |
| 504 | 20240221 | 105100 | 9850780930 | 6190 | 6150 | 6190 | 6150 | 5875 |
| 505 | 20240221 | 105000 | 9814547540 | 6150 | 6160 | 6160 | 6150 | 1115 |
| 506 | 20240221 | 104900 | 9807684720 | 6160 | 6150 | 6180 | 6140 | 4053 |
| 507 | 20240221 | 104800 | 9782704400 | 6150 | 6150 | 6150 | 6130 | 1666 |
| 508 | 20240221 | 104700 | 9772472560 | 6150 | 6140 | 6150 | 6140 | 3943 |
| 509 | 20240221 | 104600 | 9748259160 | 6140 | 6140 | 6140 | 6130 | 1296 |
| 510 | 20240221 | 104500 | 9740311720 | 6140 | 6140 | 6140 | 6130 | 1207 |
| 511 | 20240221 | 104400 | 9732906870 | 6140 | 6140 | 6140 | 6120 | 1318 |
| 512 | 20240221 | 104300 | 9724827780 | 6140 | 6140 | 6140 | 6110 | 6420 |
| 513 | 20240221 | 104200 | 9685515880 | 6140 | 6150 | 6150 | 6140 | 1617 |
| 514 | 20240221 | 104100 | 9675585140 | 6150 | 6160 | 6160 | 6150 | 1264 |
| 515 | 20240221 | 104000 | 9667809960 | 6160 | 6160 | 6160 | 6150 | 2496 |
| 516 | 20240221 | 103900 | 9652456660 | 6150 | 6170 | 6170 | 6150 | 2541 |
| 517 | 20240221 | 103800 | 9636813970 | 6170 | 6150 | 6180 | 6150 | 7168 |
| 518 | 20240221 | 103700 | 9592663890 | 6150 | 6150 | 6150 | 6140 | 601 |
| 519 | 20240221 | 103600 | 9588968140 | 6150 | 6140 | 6150 | 6140 | 3747 |
| 520 | 20240221 | 103500 | 9565953930 | 6140 | 6140 | 6140 | 6130 | 1498 |
| 521 | 20240221 | 103400 | 9556757390 | 6140 | 6140 | 6140 | 6130 | 2557 |
| 522 | 20240221 | 103300 | 9541057420 | 6130 | 6140 | 6140 | 6130 | 6358 |
| 523 | 20240221 | 103200 | 9502050450 | 6140 | 6130 | 6140 | 6130 | 5904 |
| 524 | 20240221 | 103100 | 9465833350 | 6120 | 6120 | 6130 | 6100 | 10373 |
| 525 | 20240221 | 103000 | 9402336750 | 6120 | 6100 | 6120 | 6090 | 3389 |
| 526 | 20240221 | 102900 | 9381624530 | 6090 | 6110 | 6120 | 6090 | 3570 |
| 527 | 20240221 | 102800 | 9359837910 | 6120 | 6090 | 6130 | 6080 | 8273 |
| 528 | 20240221 | 102700 | 9309305240 | 6090 | 6090 | 6090 | 6080 | 5157 |
| 529 | 20240221 | 102600 | 9277926740 | 6090 | 6100 | 6100 | 6080 | 2744 |
| 530 | 20240221 | 102500 | 9261227990 | 6110 | 6110 | 6110 | 6100 | 148 |
| 531 | 20240221 | 102400 | 9260324760 | 6110 | 6130 | 6130 | 6110 | 2582 |
| 532 | 20240221 | 102300 | 9244539010 | 6130 | 6130 | 6140 | 6110 | 1672 |
| 533 | 20240221 | 102200 | 9234290310 | 6120 | 6090 | 6120 | 6070 | 18132 |
| 534 | 20240221 | 102100 | 9123765760 | 6090 | 6100 | 6100 | 6070 | 24342 |
| 535 | 20240221 | 102000 | 8975790640 | 6100 | 6090 | 6100 | 6080 | 3197 |
| 536 | 20240221 | 101900 | 8956332720 | 6090 | 6110 | 6110 | 6090 | 8541 |
| 537 | 20240221 | 101800 | 8904289630 | 6110 | 6110 | 6110 | 6090 | 4878 |
| 538 | 20240221 | 101700 | 8874538490 | 6110 | 6110 | 6110 | 6100 | 2703 |
| 539 | 20240221 | 101600 | 8858040410 | 6100 | 6110 | 6110 | 6100 | 4437 |
| 540 | 20240221 | 101500 | 8830974300 | 6110 | 6110 | 6120 | 6100 | 998 |
| 541 | 20240221 | 101400 | 8824876550 | 6120 | 6110 | 6120 | 6100 | 2934 |
| 542 | 20240221 | 101300 | 8806942050 | 6110 | 6110 | 6120 | 6100 | 10325 |
| 543 | 20240221 | 101200 | 8743913010 | 6110 | 6110 | 6120 | 6100 | 2630 |
| 544 | 20240221 | 101100 | 8727843320 | 6110 | 6120 | 6140 | 6110 | 4292 |
| 545 | 20240221 | 101000 | 8701605340 | 6120 | 6140 | 6140 | 6120 | 4769 |
| 546 | 20240221 | 100900 | 8672376710 | 6130 | 6140 | 6140 | 6130 | 1810 |
| 547 | 20240221 | 100800 | 8661270790 | 6130 | 6160 | 6160 | 6130 | 2745 |
| 548 | 20240221 | 100700 | 8644401990 | 6160 | 6170 | 6170 | 6160 | 1137 |
| 549 | 20240221 | 100600 | 8637396520 | 6170 | 6180 | 6180 | 6160 | 3129 |
| 550 | 20240221 | 100500 | 8618084530 | 6180 | 6170 | 6190 | 6160 | 6714 |
| 551 | 20240221 | 100400 | 8576613580 | 6170 | 6140 | 6170 | 6140 | 5058 |
| 552 | 20240221 | 100300 | 8545488860 | 6140 | 6140 | 6150 | 6130 | 1872 |
| 553 | 20240221 | 100200 | 8533991850 | 6140 | 6150 | 6150 | 6120 | 1864 |
| 554 | 20240221 | 100100 | 8522561230 | 6150 | 6130 | 6150 | 6120 | 1694 |
| 555 | 20240221 | 100000 | 8512178690 | 6140 | 6120 | 6160 | 6110 | 8506 |
| 556 | 20240221 | 095900 | 8459977940 | 6120 | 6130 | 6130 | 6110 | 1616 |
| 557 | 20240221 | 095800 | 8450097920 | 6110 | 6130 | 6140 | 6110 | 4532 |
| 558 | 20240221 | 095700 | 8422358990 | 6130 | 6140 | 6140 | 6120 | 2587 |
| 559 | 20240221 | 095600 | 8406500810 | 6140 | 6130 | 6140 | 6120 | 2907 |
| 560 | 20240221 | 095500 | 8388680890 | 6130 | 6110 | 6130 | 6100 | 14243 |
| 561 | 20240221 | 095400 | 8301745820 | 6110 | 6110 | 6120 | 6080 | 36696 |
| 562 | 20240221 | 095300 | 8078083690 | 6110 | 6140 | 6140 | 6110 | 5172 |
| 563 | 20240221 | 095200 | 8046399060 | 6150 | 6120 | 6150 | 6110 | 10127 |
| 564 | 20240221 | 095100 | 7984406170 | 6120 | 6130 | 6130 | 6120 | 3495 |
| 565 | 20240221 | 095000 | 7963005270 | 6130 | 6130 | 6130 | 6120 | 2914 |
| 566 | 20240221 | 094900 | 7945166740 | 6130 | 6150 | 6150 | 6120 | 3099 |
| 567 | 20240221 | 094800 | 7926195930 | 6150 | 6110 | 6150 | 6110 | 9889 |
| 568 | 20240221 | 094700 | 7865742070 | 6110 | 6120 | 6130 | 6110 | 10766 |
| 569 | 20240221 | 094600 | 7799889500 | 6130 | 6150 | 6150 | 6110 | 20571 |
| 570 | 20240221 | 094500 | 7673772530 | 6150 | 6160 | 6160 | 6140 | 1725 |
| 571 | 20240221 | 094400 | 7663153280 | 6160 | 6150 | 6160 | 6140 | 9143 |
| 572 | 20240221 | 094300 | 7606958850 | 6150 | 6140 | 6150 | 6140 | 3717 |
| 573 | 20240221 | 094200 | 7584130480 | 6140 | 6170 | 6170 | 6130 | 4909 |
| 574 | 20240221 | 094100 | 7553970810 | 6160 | 6130 | 6170 | 6130 | 5239 |
| 575 | 20240221 | 094000 | 7521788790 | 6130 | 6160 | 6160 | 6120 | 8528 |
| 576 | 20240221 | 093900 | 7469501590 | 6150 | 6160 | 6160 | 6140 | 5161 |
| 577 | 20240221 | 093800 | 7437768210 | 6160 | 6170 | 6170 | 6150 | 877 |
| 578 | 20240221 | 093700 | 7432369780 | 6160 | 6180 | 6180 | 6160 | 2132 |
| 579 | 20240221 | 093600 | 7419221360 | 6180 | 6160 | 6180 | 6150 | 5337 |
| 580 | 20240221 | 093500 | 7386347110 | 6160 | 6150 | 6160 | 6130 | 5411 |
| 581 | 20240221 | 093400 | 7353083450 | 6150 | 6180 | 6180 | 6140 | 12730 |
| 582 | 20240221 | 093300 | 7274773420 | 6180 | 6190 | 6190 | 6170 | 7706 |
| 583 | 20240221 | 093200 | 7227186770 | 6180 | 6200 | 6210 | 6180 | 11251 |
| 584 | 20240221 | 093100 | 7157488330 | 6200 | 6200 | 6200 | 6180 | 7092 |
| 585 | 20240221 | 093000 | 7113602200 | 6190 | 6180 | 6200 | 6170 | 5662 |
| 586 | 20240221 | 092900 | 7078598080 | 6190 | 6160 | 6190 | 6150 | 6476 |
| 587 | 20240221 | 092800 | 7038622600 | 6160 | 6120 | 6170 | 6110 | 16445 |
| 588 | 20240221 | 092700 | 6937682170 | 6130 | 6150 | 6150 | 6110 | 11020 |
| 589 | 20240221 | 092600 | 6870221010 | 6150 | 6110 | 6160 | 6100 | 16073 |
| 590 | 20240221 | 092500 | 6771825790 | 6110 | 6120 | 6130 | 6110 | 11658 |
| 591 | 20240221 | 092400 | 6700546140 | 6120 | 6150 | 6170 | 6100 | 25068 |
| 592 | 20240221 | 092300 | 6547101030 | 6140 | 6160 | 6170 | 6100 | 44682 |
| 593 | 20240221 | 092200 | 6273256050 | 6170 | 6190 | 6190 | 6150 | 54234 |
| 594 | 20240221 | 092100 | 5938765300 | 6190 | 6210 | 6220 | 6190 | 7329 |
| 595 | 20240221 | 092000 | 5893351340 | 6210 | 6200 | 6220 | 6190 | 10538 |
| 596 | 20240221 | 091900 | 5828037010 | 6190 | 6240 | 6250 | 6190 | 20618 |
| 597 | 20240221 | 091800 | 5699827070 | 6240 | 6250 | 6270 | 6230 | 14092 |
| 598 | 20240221 | 091700 | 5611754050 | 6260 | 6260 | 6280 | 6250 | 6336 |
| 599 | 20240221 | 091600 | 5572066050 | 6260 | 6240 | 6280 | 6230 | 15129 |
| 600 | 20240221 | 091500 | 5477495570 | 6230 | 6240 | 6240 | 6170 | 35736 |
| 601 | 20240221 | 091400 | 5255640920 | 6230 | 6240 | 6290 | 6230 | 31467 |
| 602 | 20240221 | 091300 | 5058988410 | 6250 | 6330 | 6330 | 6230 | 62406 |
| 603 | 20240221 | 091200 | 4667028000 | 6340 | 6320 | 6340 | 6320 | 11222 |
| 604 | 20240221 | 091100 | 4596023050 | 6320 | 6350 | 6380 | 6320 | 34636 |
| 605 | 20240221 | 091000 | 4376083160 | 6350 | 6400 | 6410 | 6320 | 26810 |
| 606 | 20240221 | 090900 | 4205610320 | 6400 | 6450 | 6460 | 6390 | 36158 |
| 607 | 20240221 | 090800 | 3973388960 | 6450 | 6490 | 6500 | 6440 | 39115 |
| 608 | 20240221 | 090700 | 3720230830 | 6500 | 6480 | 6530 | 6470 | 40879 |
| 609 | 20240221 | 090600 | 3454570570 | 6480 | 6550 | 6560 | 6470 | 59639 |
| 610 | 20240221 | 090500 | 3066181020 | 6550 | 6500 | 6570 | 6490 | 121909 |
| 611 | 20240221 | 090400 | 2269572870 | 6490 | 6430 | 6510 | 6430 | 115779 |
| 612 | 20240221 | 090300 | 1519673520 | 6440 | 6390 | 6450 | 6380 | 81959 |
| 613 | 20240221 | 090200 | 993713040 | 6390 | 6360 | 6400 | 6350 | 24332 |
| 614 | 20240221 | 090100 | 838644680 | 6350 | 6380 | 6390 | 6320 | 27509 |
| 615 | 20240221 | 090000 | 663938020 | 6380 | 6350 | 6400 | 6270 | 97882 |