31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 3 | 20240304 | 191200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240304 | 191100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240304 | 191000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240304 | 190900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240304 | 190800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240304 | 190700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240304 | 190600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240304 | 190500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240304 | 190400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240304 | 190300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240304 | 190200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240304 | 190100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240304 | 190000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240304 | 185900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240304 | 185800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240304 | 185700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240304 | 185600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240304 | 185500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240304 | 185400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240304 | 185300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240304 | 185200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240304 | 185100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240304 | 185000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240304 | 184900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240304 | 184800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240304 | 184700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240304 | 184600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240304 | 184500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240304 | 184400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240304 | 184300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 33 | 20240304 | 184200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240304 | 184100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240304 | 184000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240304 | 183900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240304 | 183800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240304 | 183700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240304 | 183600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240304 | 183500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240304 | 183400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240304 | 183300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240304 | 183200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240304 | 183100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240304 | 183000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240304 | 182900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240304 | 182800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240304 | 182700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240304 | 182600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240304 | 182500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240304 | 182400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240304 | 182300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240304 | 182200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240304 | 182100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240304 | 182000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240304 | 181900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240304 | 181800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240304 | 181700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240304 | 181600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240304 | 181500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240304 | 181400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240304 | 181300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 63 | 20240304 | 181200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240304 | 181100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240304 | 181000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240304 | 180900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240304 | 180800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240304 | 180700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240304 | 180600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240304 | 180500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240304 | 180400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240304 | 180300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240304 | 180200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240304 | 180100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240304 | 180000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240304 | 175900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240304 | 175800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240304 | 175700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240304 | 175600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240304 | 175500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240304 | 175400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240304 | 175300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240304 | 175200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240304 | 175100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240304 | 175000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240304 | 174900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240304 | 174800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240304 | 174700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240304 | 174600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240304 | 174500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240304 | 174400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240304 | 174300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 93 | 20240304 | 174200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240304 | 174100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240304 | 174000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240304 | 173900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240304 | 173800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240304 | 173700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240304 | 173600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240304 | 173500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240304 | 173400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240304 | 173300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240304 | 173200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240304 | 173100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240304 | 173000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240304 | 172900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240304 | 172800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240304 | 172700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240304 | 172600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240304 | 172500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240304 | 172400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240304 | 172300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240304 | 172200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240304 | 172100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240304 | 172000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240304 | 171900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240304 | 171800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240304 | 171700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240304 | 171600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240304 | 171500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240304 | 171400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240304 | 171300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 123 | 20240304 | 171200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240304 | 171100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240304 | 171000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240304 | 170900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240304 | 170800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240304 | 170700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240304 | 170600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240304 | 170500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240304 | 170400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240304 | 170300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240304 | 170200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240304 | 170100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240304 | 170000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240304 | 165900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240304 | 165800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240304 | 165700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240304 | 165600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240304 | 165500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240304 | 165400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240304 | 165300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240304 | 165200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240304 | 165100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240304 | 165000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240304 | 164900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240304 | 164800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240304 | 164700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240304 | 164600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240304 | 164500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240304 | 164400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240304 | 164300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 153 | 20240304 | 164200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240304 | 164100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240304 | 164000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240304 | 163900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240304 | 163800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240304 | 163700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240304 | 163600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240304 | 163500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240304 | 163400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240304 | 163300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240304 | 163200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240304 | 163100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240304 | 163000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240304 | 162900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240304 | 162800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240304 | 162700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240304 | 162600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240304 | 162500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240304 | 162400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240304 | 162300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240304 | 162200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240304 | 162100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240304 | 162000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240304 | 161900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240304 | 161800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240304 | 161700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240304 | 161600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240304 | 161500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240304 | 161400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240304 | 161300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 183 | 20240304 | 161200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240304 | 161100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240304 | 161000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240304 | 160900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240304 | 160800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240304 | 160700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240304 | 160600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240304 | 160500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240304 | 160400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240304 | 160300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240304 | 160200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240304 | 160100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240304 | 160000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240304 | 155900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240304 | 155800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240304 | 155700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240304 | 155600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240304 | 155500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240304 | 155400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240304 | 155300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240304 | 155200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240304 | 155100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240304 | 155000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240304 | 154900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240304 | 154800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240304 | 154700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240304 | 154600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240304 | 154500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240304 | 154400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240304 | 154300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 213 | 20240304 | 154200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240304 | 154100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240304 | 154000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240304 | 153900 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240304 | 153800 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240304 | 153700 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240304 | 153600 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240304 | 153500 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240304 | 153400 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240304 | 153300 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240304 | 153200 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240304 | 153100 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240304 | 153000 | 22885444030 | 5810 | 5810 | 5810 | 5810 | 46899 |
| 226 | 20240304 | 152900 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240304 | 152800 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240304 | 152700 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240304 | 152600 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240304 | 152500 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240304 | 152400 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240304 | 152300 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240304 | 152200 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240304 | 152100 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240304 | 152000 | 22612960840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240304 | 151900 | 22612960840 | 5810 | 5810 | 5820 | 5800 | 10596 |
| 237 | 20240304 | 151800 | 22551363590 | 5810 | 5780 | 5820 | 5780 | 7693 |
| 238 | 20240304 | 151700 | 22506748910 | 5780 | 5820 | 5820 | 5770 | 19933 |
| 239 | 20240304 | 151600 | 22391212440 | 5820 | 5840 | 5840 | 5820 | 8606 |
| 240 | 20240304 | 151500 | 22341093510 | 5840 | 5830 | 5840 | 5830 | 7693 |
| 241 | 20240304 | 151400 | 22296239710 | 5830 | 5820 | 5830 | 5820 | 3086 |
| 242 | 20240304 | 151300 | 22278275530 | 5820 | 5820 | 5820 | 5820 | 3080 |
| 243 | 20240304 | 151200 | 22260349930 | 5820 | 5820 | 5830 | 5820 | 1972 |
| 244 | 20240304 | 151100 | 22248872640 | 5830 | 5830 | 5830 | 5820 | 1247 |
| 245 | 20240304 | 151000 | 22241603900 | 5830 | 5830 | 5830 | 5810 | 8207 |
| 246 | 20240304 | 150900 | 22193903620 | 5830 | 5820 | 5830 | 5810 | 4135 |
| 247 | 20240304 | 150800 | 22169836830 | 5820 | 5820 | 5830 | 5820 | 4275 |
| 248 | 20240304 | 150700 | 22144949840 | 5820 | 5830 | 5840 | 5820 | 5259 |
| 249 | 20240304 | 150600 | 22114289770 | 5830 | 5850 | 5860 | 5830 | 5800 |
| 250 | 20240304 | 150500 | 22080384460 | 5840 | 5830 | 5850 | 5830 | 7965 |
| 251 | 20240304 | 150400 | 22033877020 | 5830 | 5840 | 5850 | 5830 | 5523 |
| 252 | 20240304 | 150300 | 22001649450 | 5840 | 5840 | 5860 | 5840 | 10952 |
| 253 | 20240304 | 150200 | 21937576880 | 5850 | 5840 | 5850 | 5830 | 6239 |
| 254 | 20240304 | 150100 | 21901141000 | 5840 | 5810 | 5840 | 5800 | 7878 |
| 255 | 20240304 | 150000 | 21855316750 | 5820 | 5820 | 5830 | 5820 | 3200 |
| 256 | 20240304 | 145900 | 21836690430 | 5820 | 5830 | 5840 | 5820 | 625 |
| 257 | 20240304 | 145800 | 21833048150 | 5830 | 5830 | 5860 | 5830 | 4393 |
| 258 | 20240304 | 145700 | 21807404440 | 5860 | 5820 | 5860 | 5810 | 31462 |
| 259 | 20240304 | 145600 | 21623688050 | 5810 | 5810 | 5820 | 5810 | 5607 |
| 260 | 20240304 | 145500 | 21591099400 | 5810 | 5820 | 5820 | 5810 | 3841 |
| 261 | 20240304 | 145400 | 21568745280 | 5820 | 5820 | 5820 | 5810 | 2447 |
| 262 | 20240304 | 145300 | 21554505010 | 5820 | 5820 | 5830 | 5820 | 3975 |
| 263 | 20240304 | 145200 | 21531359720 | 5820 | 5820 | 5830 | 5820 | 4700 |
| 264 | 20240304 | 145100 | 21503981850 | 5820 | 5830 | 5840 | 5810 | 4703 |
| 265 | 20240304 | 145000 | 21476596030 | 5830 | 5820 | 5830 | 5810 | 7913 |
| 266 | 20240304 | 144900 | 21430544130 | 5820 | 5810 | 5830 | 5810 | 3405 |
| 267 | 20240304 | 144800 | 21410725880 | 5820 | 5800 | 5830 | 5790 | 11216 |
| 268 | 20240304 | 144700 | 21345598150 | 5790 | 5800 | 5800 | 5790 | 689 |
| 269 | 20240304 | 144600 | 21341605950 | 5800 | 5790 | 5800 | 5790 | 1497 |
| 270 | 20240304 | 144500 | 21332937130 | 5800 | 5760 | 5800 | 5760 | 12609 |
| 271 | 20240304 | 144400 | 21259971560 | 5760 | 5760 | 5760 | 5760 | 200 |
| 272 | 20240304 | 144300 | 21258819560 | 5770 | 5770 | 5770 | 5770 | 99 |
| 273 | 20240304 | 144200 | 21258248330 | 5770 | 5750 | 5770 | 5750 | 2245 |
| 274 | 20240304 | 144100 | 21245297560 | 5750 | 5770 | 5770 | 5740 | 11508 |
| 275 | 20240304 | 144000 | 21179096060 | 5770 | 5780 | 5780 | 5760 | 1094 |
| 276 | 20240304 | 143900 | 21172783680 | 5770 | 5770 | 5780 | 5770 | 3417 |
| 277 | 20240304 | 143800 | 21153047590 | 5770 | 5780 | 5780 | 5770 | 1494 |
| 278 | 20240304 | 143700 | 21144427170 | 5770 | 5780 | 5780 | 5770 | 95 |
| 279 | 20240304 | 143600 | 21143878700 | 5780 | 5780 | 5780 | 5780 | 1205 |
| 280 | 20240304 | 143500 | 21136913800 | 5780 | 5770 | 5780 | 5770 | 2204 |
| 281 | 20240304 | 143400 | 21124176590 | 5770 | 5770 | 5770 | 5770 | 815 |
| 282 | 20240304 | 143300 | 21119474040 | 5770 | 5770 | 5770 | 5760 | 917 |
| 283 | 20240304 | 143200 | 21114184700 | 5770 | 5770 | 5770 | 5770 | 822 |
| 284 | 20240304 | 143100 | 21109441760 | 5780 | 5780 | 5780 | 5770 | 1939 |
| 285 | 20240304 | 143000 | 21098252010 | 5780 | 5770 | 5780 | 5770 | 261 |
| 286 | 20240304 | 142900 | 21096745430 | 5770 | 5770 | 5780 | 5770 | 305 |
| 287 | 20240304 | 142800 | 21094985570 | 5780 | 5780 | 5780 | 5760 | 2518 |
| 288 | 20240304 | 142700 | 21080451890 | 5770 | 5780 | 5780 | 5770 | 81 |
| 289 | 20240304 | 142600 | 21079983760 | 5780 | 5780 | 5780 | 5780 | 52 |
| 290 | 20240304 | 142500 | 21079683200 | 5780 | 5760 | 5780 | 5750 | 4613 |
| 291 | 20240304 | 142400 | 21053140330 | 5760 | 5780 | 5790 | 5760 | 6640 |
| 292 | 20240304 | 142300 | 21014847890 | 5790 | 5790 | 5790 | 5780 | 1592 |
| 293 | 20240304 | 142200 | 21005641440 | 5800 | 5790 | 5800 | 5780 | 2658 |
| 294 | 20240304 | 142100 | 20990248670 | 5790 | 5800 | 5800 | 5790 | 1299 |
| 295 | 20240304 | 142000 | 20982725420 | 5790 | 5790 | 5800 | 5790 | 336 |
| 296 | 20240304 | 141900 | 20980779670 | 5790 | 5810 | 5810 | 5790 | 3053 |
| 297 | 20240304 | 141800 | 20963083360 | 5810 | 5780 | 5830 | 5780 | 17232 |
| 298 | 20240304 | 141700 | 20863088700 | 5780 | 5790 | 5790 | 5770 | 1919 |
| 299 | 20240304 | 141600 | 20852002090 | 5780 | 5770 | 5790 | 5770 | 1096 |
| 300 | 20240304 | 141500 | 20845667560 | 5780 | 5760 | 5780 | 5760 | 1440 |
| 301 | 20240304 | 141400 | 20837349900 | 5760 | 5780 | 5780 | 5760 | 3567 |
| 302 | 20240304 | 141300 | 20816785440 | 5770 | 5780 | 5780 | 5770 | 2210 |
| 303 | 20240304 | 141200 | 20804028290 | 5780 | 5780 | 5780 | 5770 | 1049 |
| 304 | 20240304 | 141100 | 20797965160 | 5790 | 5780 | 5790 | 5770 | 579 |
| 305 | 20240304 | 141000 | 20794618450 | 5780 | 5790 | 5790 | 5780 | 2390 |
| 306 | 20240304 | 140900 | 20780802460 | 5790 | 5780 | 5790 | 5770 | 7819 |
| 307 | 20240304 | 140800 | 20735616200 | 5780 | 5770 | 5790 | 5760 | 3069 |
| 308 | 20240304 | 140700 | 20717878640 | 5760 | 5750 | 5770 | 5750 | 4058 |
| 309 | 20240304 | 140600 | 20694502820 | 5740 | 5750 | 5750 | 5740 | 2225 |
| 310 | 20240304 | 140500 | 20681720270 | 5760 | 5760 | 5760 | 5750 | 517 |
| 311 | 20240304 | 140400 | 20678743360 | 5760 | 5760 | 5760 | 5750 | 1425 |
| 312 | 20240304 | 140300 | 20670537850 | 5760 | 5740 | 5760 | 5740 | 1832 |
| 313 | 20240304 | 140200 | 20660004770 | 5740 | 5740 | 5740 | 5740 | 1577 |
| 314 | 20240304 | 140100 | 20650952790 | 5740 | 5730 | 5750 | 5730 | 604 |
| 315 | 20240304 | 140000 | 20647490360 | 5740 | 5730 | 5740 | 5730 | 1019 |
| 316 | 20240304 | 135900 | 20641641360 | 5740 | 5730 | 5740 | 5730 | 6632 |
| 317 | 20240304 | 135800 | 20603639000 | 5740 | 5730 | 5750 | 5730 | 2690 |
| 318 | 20240304 | 135700 | 20588199370 | 5730 | 5720 | 5730 | 5710 | 2389 |
| 319 | 20240304 | 135600 | 20574526080 | 5710 | 5720 | 5720 | 5710 | 846 |
| 320 | 20240304 | 135500 | 20569688680 | 5720 | 5730 | 5730 | 5710 | 7812 |
| 321 | 20240304 | 135400 | 20525028670 | 5730 | 5750 | 5750 | 5720 | 4320 |
| 322 | 20240304 | 135300 | 20500284120 | 5750 | 5750 | 5750 | 5740 | 729 |
| 323 | 20240304 | 135200 | 20496093710 | 5740 | 5740 | 5740 | 5730 | 2329 |
| 324 | 20240304 | 135100 | 20482732660 | 5730 | 5740 | 5740 | 5730 | 1001 |
| 325 | 20240304 | 135000 | 20476989400 | 5730 | 5720 | 5730 | 5720 | 3113 |
| 326 | 20240304 | 134900 | 20459154790 | 5720 | 5720 | 5730 | 5720 | 1134 |
| 327 | 20240304 | 134800 | 20452663680 | 5730 | 5730 | 5730 | 5710 | 5084 |
| 328 | 20240304 | 134700 | 20423598020 | 5730 | 5720 | 5730 | 5710 | 2330 |
| 329 | 20240304 | 134600 | 20410267710 | 5720 | 5720 | 5720 | 5710 | 1272 |
| 330 | 20240304 | 134500 | 20402993830 | 5720 | 5710 | 5720 | 5710 | 2425 |
| 331 | 20240304 | 134400 | 20389127780 | 5710 | 5720 | 5720 | 5700 | 8168 |
| 332 | 20240304 | 134300 | 20342530620 | 5710 | 5710 | 5740 | 5710 | 6850 |
| 333 | 20240304 | 134200 | 20303361880 | 5710 | 5730 | 5730 | 5710 | 15286 |
| 334 | 20240304 | 134100 | 20216028690 | 5730 | 5740 | 5740 | 5730 | 2614 |
| 335 | 20240304 | 134000 | 20201050340 | 5740 | 5730 | 5740 | 5720 | 2356 |
| 336 | 20240304 | 133900 | 20187568870 | 5720 | 5740 | 5740 | 5710 | 25840 |
| 337 | 20240304 | 133800 | 20039527280 | 5750 | 5760 | 5770 | 5740 | 17850 |
| 338 | 20240304 | 133700 | 19936866870 | 5770 | 5760 | 5780 | 5760 | 1915 |
| 339 | 20240304 | 133600 | 19925827160 | 5770 | 5780 | 5780 | 5770 | 1102 |
| 340 | 20240304 | 133500 | 19919468270 | 5780 | 5780 | 5780 | 5770 | 1766 |
| 341 | 20240304 | 133400 | 19909276800 | 5780 | 5780 | 5780 | 5770 | 1136 |
| 342 | 20240304 | 133300 | 19902720070 | 5770 | 5780 | 5780 | 5770 | 750 |
| 343 | 20240304 | 133200 | 19898385190 | 5780 | 5770 | 5780 | 5760 | 1612 |
| 344 | 20240304 | 133100 | 19889095020 | 5770 | 5760 | 5770 | 5760 | 1199 |
| 345 | 20240304 | 133000 | 19882182100 | 5770 | 5770 | 5780 | 5760 | 10092 |
| 346 | 20240304 | 132900 | 19823973600 | 5780 | 5790 | 5790 | 5770 | 8828 |
| 347 | 20240304 | 132800 | 19772945190 | 5790 | 5800 | 5800 | 5790 | 5003 |
| 348 | 20240304 | 132700 | 19743977790 | 5790 | 5790 | 5800 | 5790 | 1476 |
| 349 | 20240304 | 132600 | 19735427180 | 5790 | 5800 | 5800 | 5790 | 2282 |
| 350 | 20240304 | 132500 | 19722212650 | 5800 | 5790 | 5810 | 5790 | 412 |
| 351 | 20240304 | 132400 | 19719823040 | 5800 | 5810 | 5810 | 5790 | 5551 |
| 352 | 20240304 | 132300 | 19687643150 | 5810 | 5810 | 5820 | 5800 | 1366 |
| 353 | 20240304 | 132200 | 19679715420 | 5810 | 5800 | 5810 | 5800 | 115 |
| 354 | 20240304 | 132100 | 19679047350 | 5800 | 5810 | 5820 | 5800 | 4540 |
| 355 | 20240304 | 132000 | 19652699520 | 5810 | 5810 | 5820 | 5810 | 11 |
| 356 | 20240304 | 131900 | 19652635520 | 5810 | 5810 | 5820 | 5800 | 2919 |
| 357 | 20240304 | 131800 | 19635676610 | 5810 | 5820 | 5820 | 5810 | 52 |
| 358 | 20240304 | 131700 | 19635374470 | 5810 | 5820 | 5820 | 5810 | 973 |
| 359 | 20240304 | 131600 | 19629721040 | 5820 | 5820 | 5830 | 5820 | 861 |
| 360 | 20240304 | 131500 | 19624710000 | 5830 | 5830 | 5830 | 5820 | 1646 |
| 361 | 20240304 | 131400 | 19615128700 | 5830 | 5830 | 5830 | 5820 | 524 |
| 362 | 20240304 | 131300 | 19612073980 | 5830 | 5810 | 5830 | 5800 | 1691 |
| 363 | 20240304 | 131200 | 19602243790 | 5810 | 5810 | 5810 | 5800 | 1044 |
| 364 | 20240304 | 131100 | 19596178160 | 5810 | 5810 | 5830 | 5800 | 2110 |
| 365 | 20240304 | 131000 | 19583917420 | 5810 | 5810 | 5810 | 5800 | 534 |
| 366 | 20240304 | 130900 | 19580816930 | 5810 | 5810 | 5810 | 5810 | 1484 |
| 367 | 20240304 | 130800 | 19572194890 | 5810 | 5810 | 5820 | 5810 | 139 |
| 368 | 20240304 | 130700 | 19571387270 | 5820 | 5820 | 5820 | 5810 | 429 |
| 369 | 20240304 | 130600 | 19568891160 | 5810 | 5820 | 5820 | 5800 | 1843 |
| 370 | 20240304 | 130500 | 19558183800 | 5810 | 5810 | 5830 | 5810 | 102 |
| 371 | 20240304 | 130400 | 19557591160 | 5840 | 5810 | 5840 | 5800 | 2966 |
| 372 | 20240304 | 130300 | 19540332110 | 5810 | 5800 | 5810 | 5800 | 594 |
| 373 | 20240304 | 130200 | 19536881980 | 5800 | 5800 | 5810 | 5790 | 4603 |
| 374 | 20240304 | 130100 | 19510229250 | 5790 | 5800 | 5800 | 5790 | 2579 |
| 375 | 20240304 | 130000 | 19495290050 | 5790 | 5800 | 5800 | 5780 | 1302 |
| 376 | 20240304 | 125900 | 19487748140 | 5790 | 5790 | 5800 | 5790 | 2485 |
| 377 | 20240304 | 125800 | 19473359790 | 5790 | 5800 | 5800 | 5790 | 4117 |
| 378 | 20240304 | 125700 | 19449502490 | 5800 | 5800 | 5810 | 5800 | 1828 |
| 379 | 20240304 | 125600 | 19438899990 | 5810 | 5810 | 5810 | 5800 | 694 |
| 380 | 20240304 | 125500 | 19434871850 | 5800 | 5810 | 5810 | 5800 | 1008 |
| 381 | 20240304 | 125400 | 19429023600 | 5810 | 5820 | 5830 | 5810 | 2144 |
| 382 | 20240304 | 125300 | 19416549910 | 5820 | 5800 | 5820 | 5800 | 2983 |
| 383 | 20240304 | 125200 | 19399209560 | 5800 | 5810 | 5810 | 5800 | 1019 |
| 384 | 20240304 | 125100 | 19393290370 | 5800 | 5800 | 5800 | 5800 | 551 |
| 385 | 20240304 | 125000 | 19390094570 | 5800 | 5800 | 5810 | 5800 | 2316 |
| 386 | 20240304 | 124900 | 19376661620 | 5800 | 5800 | 5810 | 5800 | 2343 |
| 387 | 20240304 | 124800 | 19363070930 | 5800 | 5800 | 5810 | 5800 | 2678 |
| 388 | 20240304 | 124700 | 19347538470 | 5800 | 5800 | 5800 | 5800 | 2792 |
| 389 | 20240304 | 124600 | 19331344870 | 5810 | 5810 | 5810 | 5810 | 1128 |
| 390 | 20240304 | 124500 | 19324791190 | 5810 | 5820 | 5820 | 5810 | 1411 |
| 391 | 20240304 | 124400 | 19316590120 | 5820 | 5830 | 5830 | 5820 | 2144 |
| 392 | 20240304 | 124300 | 19304105400 | 5830 | 5840 | 5840 | 5830 | 119 |
| 393 | 20240304 | 124200 | 19303411270 | 5840 | 5840 | 5840 | 5830 | 742 |
| 394 | 20240304 | 124100 | 19299078690 | 5840 | 5830 | 5840 | 5830 | 635 |
| 395 | 20240304 | 124000 | 19295372110 | 5830 | 5830 | 5830 | 5830 | 185 |
| 396 | 20240304 | 123900 | 19294293560 | 5840 | 5840 | 5840 | 5830 | 1580 |
| 397 | 20240304 | 123800 | 19285069470 | 5850 | 5840 | 5850 | 5830 | 2040 |
| 398 | 20240304 | 123700 | 19273157800 | 5840 | 5820 | 5840 | 5820 | 576 |
| 399 | 20240304 | 123600 | 19269800480 | 5820 | 5820 | 5820 | 5820 | 618 |
| 400 | 20240304 | 123500 | 19266203720 | 5800 | 5820 | 5820 | 5800 | 143 |
| 401 | 20240304 | 123400 | 19265374200 | 5820 | 5830 | 5830 | 5820 | 714 |
| 402 | 20240304 | 123300 | 19261211630 | 5830 | 5820 | 5830 | 5800 | 4302 |
| 403 | 20240304 | 123200 | 19236196640 | 5820 | 5820 | 5820 | 5810 | 569 |
| 404 | 20240304 | 123100 | 19232890130 | 5820 | 5820 | 5820 | 5810 | 1056 |
| 405 | 20240304 | 123000 | 19226747190 | 5810 | 5810 | 5810 | 5810 | 0 |
| 406 | 20240304 | 122900 | 19226747190 | 5810 | 5810 | 5810 | 5810 | 739 |
| 407 | 20240304 | 122800 | 19222453600 | 5820 | 5810 | 5820 | 5810 | 1690 |
| 408 | 20240304 | 122700 | 19212628080 | 5800 | 5800 | 5810 | 5800 | 5420 |
| 409 | 20240304 | 122600 | 19181165400 | 5800 | 5800 | 5800 | 5790 | 1524 |
| 410 | 20240304 | 122500 | 19172328370 | 5790 | 5800 | 5810 | 5780 | 7558 |
| 411 | 20240304 | 122400 | 19128542090 | 5820 | 5810 | 5820 | 5800 | 6487 |
| 412 | 20240304 | 122300 | 19090895090 | 5810 | 5820 | 5820 | 5810 | 840 |
| 413 | 20240304 | 122200 | 19086009290 | 5820 | 5820 | 5830 | 5820 | 576 |
| 414 | 20240304 | 122100 | 19082656960 | 5820 | 5810 | 5820 | 5810 | 4977 |
| 415 | 20240304 | 122000 | 19053740520 | 5810 | 5810 | 5820 | 5810 | 2302 |
| 416 | 20240304 | 121900 | 19040352120 | 5820 | 5810 | 5820 | 5810 | 1430 |
| 417 | 20240304 | 121800 | 19032043170 | 5810 | 5820 | 5820 | 5810 | 796 |
| 418 | 20240304 | 121700 | 19027412460 | 5820 | 5820 | 5820 | 5820 | 1084 |
| 419 | 20240304 | 121600 | 19021103580 | 5820 | 5830 | 5830 | 5810 | 3545 |
| 420 | 20240304 | 121500 | 19000493220 | 5820 | 5820 | 5830 | 5820 | 1551 |
| 421 | 20240304 | 121400 | 18991466200 | 5830 | 5830 | 5830 | 5820 | 801 |
| 422 | 20240304 | 121300 | 18986803160 | 5820 | 5840 | 5840 | 5820 | 3028 |
| 423 | 20240304 | 121200 | 18969147890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 424 | 20240304 | 121100 | 18969147890 | 5840 | 5860 | 5860 | 5840 | 1386 |
| 425 | 20240304 | 121000 | 18961047680 | 5860 | 5860 | 5870 | 5850 | 3457 |
| 426 | 20240304 | 120900 | 18940789580 | 5860 | 5850 | 5860 | 5850 | 18 |
| 427 | 20240304 | 120800 | 18940684260 | 5850 | 5870 | 5870 | 5850 | 633 |
| 428 | 20240304 | 120700 | 18936979310 | 5850 | 5860 | 5860 | 5850 | 496 |
| 429 | 20240304 | 120600 | 18934073010 | 5850 | 5830 | 5850 | 5820 | 4174 |
| 430 | 20240304 | 120500 | 18909686110 | 5830 | 5830 | 5830 | 5830 | 3967 |
| 431 | 20240304 | 120400 | 18886558500 | 5830 | 5820 | 5830 | 5820 | 1282 |
| 432 | 20240304 | 120300 | 18879090290 | 5830 | 5840 | 5850 | 5830 | 555 |
| 433 | 20240304 | 120200 | 18875853070 | 5850 | 5850 | 5850 | 5840 | 702 |
| 434 | 20240304 | 120100 | 18871752100 | 5840 | 5820 | 5850 | 5820 | 1171 |
| 435 | 20240304 | 120000 | 18864917540 | 5830 | 5810 | 5830 | 5810 | 366 |
| 436 | 20240304 | 115900 | 18862788340 | 5810 | 5820 | 5830 | 5810 | 5325 |
| 437 | 20240304 | 115800 | 18831816720 | 5820 | 5840 | 5840 | 5820 | 1481 |
| 438 | 20240304 | 115700 | 18823187350 | 5850 | 5850 | 5850 | 5840 | 916 |
| 439 | 20240304 | 115600 | 18817836190 | 5850 | 5850 | 5850 | 5840 | 1286 |
| 440 | 20240304 | 115500 | 18810323940 | 5850 | 5840 | 5850 | 5840 | 568 |
| 441 | 20240304 | 115400 | 18807001230 | 5850 | 5860 | 5860 | 5850 | 2929 |
| 442 | 20240304 | 115300 | 18789862420 | 5870 | 5870 | 5880 | 5860 | 910 |
| 443 | 20240304 | 115200 | 18784523650 | 5880 | 5870 | 5880 | 5870 | 1901 |
| 444 | 20240304 | 115100 | 18773362600 | 5870 | 5860 | 5870 | 5850 | 2062 |
| 445 | 20240304 | 115000 | 18761281170 | 5860 | 5860 | 5860 | 5860 | 1903 |
| 446 | 20240304 | 114900 | 18750129590 | 5850 | 5860 | 5860 | 5850 | 443 |
| 447 | 20240304 | 114800 | 18747535220 | 5870 | 5860 | 5870 | 5850 | 3406 |
| 448 | 20240304 | 114700 | 18727566550 | 5870 | 5860 | 5880 | 5860 | 11852 |
| 449 | 20240304 | 114600 | 18658008100 | 5860 | 5860 | 5860 | 5850 | 2621 |
| 450 | 20240304 | 114500 | 18642670730 | 5860 | 5840 | 5860 | 5830 | 3578 |
| 451 | 20240304 | 114400 | 18621760360 | 5840 | 5830 | 5840 | 5830 | 349 |
| 452 | 20240304 | 114300 | 18619722980 | 5840 | 5820 | 5840 | 5820 | 912 |
| 453 | 20240304 | 114200 | 18614405770 | 5830 | 5820 | 5830 | 5820 | 300 |
| 454 | 20240304 | 114100 | 18612659750 | 5830 | 5820 | 5830 | 5820 | 706 |
| 455 | 20240304 | 114000 | 18608550770 | 5830 | 5840 | 5840 | 5820 | 760 |
| 456 | 20240304 | 113900 | 18604121750 | 5850 | 5850 | 5850 | 5840 | 1310 |
| 457 | 20240304 | 113800 | 18596471160 | 5850 | 5850 | 5850 | 5840 | 2105 |
| 458 | 20240304 | 113700 | 18584175170 | 5850 | 5820 | 5850 | 5820 | 3254 |
| 459 | 20240304 | 113600 | 18565192150 | 5830 | 5820 | 5830 | 5820 | 1153 |
| 460 | 20240304 | 113500 | 18558470830 | 5830 | 5830 | 5830 | 5820 | 2201 |
| 461 | 20240304 | 113400 | 18545641310 | 5830 | 5830 | 5830 | 5830 | 24 |
| 462 | 20240304 | 113300 | 18545501390 | 5830 | 5840 | 5840 | 5830 | 296 |
| 463 | 20240304 | 113200 | 18543775700 | 5840 | 5830 | 5850 | 5830 | 648 |
| 464 | 20240304 | 113100 | 18539997790 | 5850 | 5840 | 5850 | 5830 | 7231 |
| 465 | 20240304 | 113000 | 18497789380 | 5840 | 5840 | 5850 | 5840 | 3194 |
| 466 | 20240304 | 112900 | 18479134850 | 5850 | 5840 | 5850 | 5840 | 8977 |
| 467 | 20240304 | 112800 | 18426625570 | 5850 | 5840 | 5850 | 5840 | 3211 |
| 468 | 20240304 | 112700 | 18407847430 | 5840 | 5840 | 5850 | 5840 | 881 |
| 469 | 20240304 | 112600 | 18402701310 | 5840 | 5830 | 5850 | 5820 | 4322 |
| 470 | 20240304 | 112500 | 18377500040 | 5820 | 5830 | 5830 | 5820 | 525 |
| 471 | 20240304 | 112400 | 18374443420 | 5820 | 5830 | 5830 | 5820 | 874 |
| 472 | 20240304 | 112300 | 18369351680 | 5820 | 5840 | 5840 | 5820 | 3082 |
| 473 | 20240304 | 112200 | 18351392300 | 5840 | 5850 | 5850 | 5840 | 4829 |
| 474 | 20240304 | 112100 | 18323181910 | 5840 | 5840 | 5850 | 5830 | 5435 |
| 475 | 20240304 | 112000 | 18291437840 | 5840 | 5830 | 5840 | 5830 | 610 |
| 476 | 20240304 | 111900 | 18287876820 | 5830 | 5820 | 5860 | 5820 | 6314 |
| 477 | 20240304 | 111800 | 18251001390 | 5830 | 5840 | 5880 | 5820 | 11669 |
| 478 | 20240304 | 111700 | 18182684490 | 5830 | 5800 | 5830 | 5800 | 5814 |
| 479 | 20240304 | 111600 | 18148853870 | 5800 | 5820 | 5820 | 5800 | 7349 |
| 480 | 20240304 | 111500 | 18106160820 | 5820 | 5810 | 5820 | 5800 | 2917 |
| 481 | 20240304 | 111400 | 18089202510 | 5810 | 5800 | 5820 | 5800 | 2115 |
| 482 | 20240304 | 111300 | 18076902850 | 5820 | 5800 | 5820 | 5800 | 1610 |
| 483 | 20240304 | 111200 | 18067554180 | 5800 | 5790 | 5800 | 5790 | 4931 |
| 484 | 20240304 | 111100 | 18038979290 | 5790 | 5790 | 5810 | 5790 | 3038 |
| 485 | 20240304 | 111000 | 18021380220 | 5790 | 5800 | 5810 | 5790 | 2385 |
| 486 | 20240304 | 110900 | 18007546580 | 5800 | 5800 | 5810 | 5790 | 1634 |
| 487 | 20240304 | 110800 | 17998069150 | 5800 | 5810 | 5820 | 5800 | 3082 |
| 488 | 20240304 | 110700 | 17980164040 | 5810 | 5810 | 5820 | 5800 | 932 |
| 489 | 20240304 | 110600 | 17974753040 | 5800 | 5790 | 5810 | 5790 | 2007 |
| 490 | 20240304 | 110500 | 17963122370 | 5790 | 5790 | 5800 | 5780 | 2369 |
| 491 | 20240304 | 110400 | 17949411960 | 5800 | 5800 | 5810 | 5790 | 6603 |
| 492 | 20240304 | 110300 | 17911109530 | 5800 | 5800 | 5810 | 5800 | 547 |
| 493 | 20240304 | 110200 | 17907936310 | 5800 | 5820 | 5820 | 5800 | 3975 |
| 494 | 20240304 | 110100 | 17884844850 | 5810 | 5810 | 5820 | 5800 | 4264 |
| 495 | 20240304 | 110000 | 17860038970 | 5810 | 5810 | 5810 | 5800 | 1925 |
| 496 | 20240304 | 105900 | 17848855910 | 5810 | 5810 | 5810 | 5800 | 4845 |
| 497 | 20240304 | 105800 | 17820743360 | 5820 | 5780 | 5820 | 5770 | 6695 |
| 498 | 20240304 | 105700 | 17781931330 | 5770 | 5790 | 5790 | 5770 | 11639 |
| 499 | 20240304 | 105600 | 17714719740 | 5790 | 5810 | 5810 | 5780 | 4782 |
| 500 | 20240304 | 105500 | 17687005910 | 5810 | 5800 | 5810 | 5790 | 2258 |
| 501 | 20240304 | 105400 | 17673905790 | 5800 | 5790 | 5800 | 5780 | 4468 |
| 502 | 20240304 | 105300 | 17648019970 | 5780 | 5790 | 5790 | 5780 | 5633 |
| 503 | 20240304 | 105200 | 17615452460 | 5790 | 5800 | 5810 | 5770 | 13049 |
| 504 | 20240304 | 105100 | 17539921300 | 5800 | 5780 | 5800 | 5780 | 6255 |
| 505 | 20240304 | 105000 | 17503723440 | 5780 | 5790 | 5790 | 5760 | 34830 |
| 506 | 20240304 | 104900 | 17302532970 | 5800 | 5790 | 5810 | 5790 | 15240 |
| 507 | 20240304 | 104800 | 17214239310 | 5790 | 5810 | 5820 | 5790 | 15916 |
| 508 | 20240304 | 104700 | 17121963330 | 5810 | 5820 | 5840 | 5800 | 15737 |
| 509 | 20240304 | 104600 | 17030451460 | 5830 | 5810 | 5830 | 5800 | 19463 |
| 510 | 20240304 | 104500 | 16917468090 | 5810 | 5830 | 5840 | 5810 | 16689 |
| 511 | 20240304 | 104400 | 16820417060 | 5830 | 5860 | 5860 | 5810 | 112193 |
| 512 | 20240304 | 104300 | 16166077550 | 5860 | 5900 | 5900 | 5860 | 33392 |
| 513 | 20240304 | 104200 | 15969647340 | 5900 | 5900 | 5900 | 5890 | 3959 |
| 514 | 20240304 | 104100 | 15946306670 | 5890 | 5890 | 5900 | 5890 | 9622 |
| 515 | 20240304 | 104000 | 15889626450 | 5890 | 5890 | 5900 | 5870 | 15059 |
| 516 | 20240304 | 103900 | 15800968870 | 5900 | 5860 | 5900 | 5860 | 23216 |
| 517 | 20240304 | 103800 | 15664404040 | 5850 | 5870 | 5880 | 5850 | 24211 |
| 518 | 20240304 | 103700 | 15522516570 | 5880 | 5890 | 5900 | 5860 | 14264 |
| 519 | 20240304 | 103600 | 15438671620 | 5880 | 5930 | 5930 | 5850 | 54338 |
| 520 | 20240304 | 103500 | 15118809930 | 5930 | 5930 | 5940 | 5910 | 18507 |
| 521 | 20240304 | 103400 | 15009120320 | 5910 | 5910 | 5930 | 5900 | 11303 |
| 522 | 20240304 | 103300 | 14942267110 | 5920 | 5900 | 5930 | 5890 | 22274 |
| 523 | 20240304 | 103200 | 14810553690 | 5900 | 5920 | 5920 | 5880 | 41982 |
| 524 | 20240304 | 103100 | 14563034010 | 5920 | 5900 | 5940 | 5900 | 48964 |
| 525 | 20240304 | 103000 | 14273277800 | 5910 | 6000 | 6040 | 5890 | 186920 |
| 526 | 20240304 | 102900 | 13161041910 | 6000 | 6080 | 6090 | 5980 | 164897 |
| 527 | 20240304 | 102800 | 12166415950 | 6080 | 5910 | 6150 | 5910 | 428949 |
| 528 | 20240304 | 102700 | 9566080060 | 5920 | 5920 | 5920 | 5910 | 2964 |
| 529 | 20240304 | 102600 | 9548542890 | 5920 | 5920 | 5920 | 5910 | 5562 |
| 530 | 20240304 | 102500 | 9515668420 | 5910 | 5880 | 5920 | 5870 | 23351 |
| 531 | 20240304 | 102400 | 9377947440 | 5890 | 5890 | 5900 | 5890 | 1873 |
| 532 | 20240304 | 102300 | 9366915450 | 5890 | 5890 | 5900 | 5890 | 322 |
| 533 | 20240304 | 102200 | 9365018740 | 5900 | 5890 | 5900 | 5880 | 931 |
| 534 | 20240304 | 102100 | 9359533940 | 5890 | 5890 | 5890 | 5890 | 2156 |
| 535 | 20240304 | 102000 | 9346835100 | 5890 | 5880 | 5890 | 5880 | 3637 |
| 536 | 20240304 | 101900 | 9325448360 | 5880 | 5890 | 5890 | 5880 | 6870 |
| 537 | 20240304 | 101800 | 9284999180 | 5890 | 5880 | 5900 | 5870 | 7196 |
| 538 | 20240304 | 101700 | 9242630230 | 5880 | 5860 | 5880 | 5850 | 4289 |
| 539 | 20240304 | 101600 | 9217462960 | 5860 | 5850 | 5860 | 5840 | 3838 |
| 540 | 20240304 | 101500 | 9195018370 | 5860 | 5850 | 5860 | 5830 | 4658 |
| 541 | 20240304 | 101400 | 9167811300 | 5850 | 5840 | 5860 | 5840 | 10698 |
| 542 | 20240304 | 101300 | 9105315720 | 5840 | 5870 | 5890 | 5840 | 20034 |
| 543 | 20240304 | 101200 | 8987869310 | 5890 | 5890 | 5900 | 5870 | 9107 |
| 544 | 20240304 | 101100 | 8934240950 | 5880 | 5930 | 5930 | 5870 | 17777 |
| 545 | 20240304 | 101000 | 8829584270 | 5910 | 5960 | 5970 | 5910 | 27806 |
| 546 | 20240304 | 100900 | 8664370930 | 5960 | 5940 | 5980 | 5940 | 22577 |
| 547 | 20240304 | 100800 | 8529811440 | 5950 | 5970 | 5980 | 5940 | 23986 |
| 548 | 20240304 | 100700 | 8387009030 | 5980 | 5930 | 5980 | 5930 | 40565 |
| 549 | 20240304 | 100600 | 8145613910 | 5930 | 5920 | 5950 | 5910 | 21267 |
| 550 | 20240304 | 100500 | 8019490190 | 5920 | 5940 | 5940 | 5900 | 18469 |
| 551 | 20240304 | 100400 | 7910159060 | 5930 | 5940 | 5950 | 5910 | 32080 |
| 552 | 20240304 | 100300 | 7719757090 | 5930 | 5930 | 5960 | 5920 | 37800 |
| 553 | 20240304 | 100200 | 7495235350 | 5930 | 5910 | 5930 | 5890 | 8112 |
| 554 | 20240304 | 100100 | 7447226360 | 5900 | 5880 | 5910 | 5870 | 7984 |
| 555 | 20240304 | 100000 | 7400255690 | 5870 | 5880 | 5880 | 5870 | 2119 |
| 556 | 20240304 | 095900 | 7387814300 | 5880 | 5910 | 5910 | 5880 | 5643 |
| 557 | 20240304 | 095800 | 7354565020 | 5900 | 5910 | 5930 | 5900 | 10652 |
| 558 | 20240304 | 095700 | 7291509240 | 5910 | 5890 | 5920 | 5890 | 7608 |
| 559 | 20240304 | 095600 | 7246536310 | 5890 | 5880 | 5920 | 5880 | 14650 |
| 560 | 20240304 | 095500 | 7160120920 | 5890 | 5880 | 5890 | 5870 | 4737 |
| 561 | 20240304 | 095400 | 7132282200 | 5880 | 5890 | 5890 | 5880 | 2685 |
| 562 | 20240304 | 095300 | 7116491220 | 5890 | 5870 | 5890 | 5870 | 939 |
| 563 | 20240304 | 095200 | 7110970600 | 5880 | 5870 | 5880 | 5860 | 1152 |
| 564 | 20240304 | 095100 | 7104205550 | 5860 | 5870 | 5870 | 5860 | 3787 |
| 565 | 20240304 | 095000 | 7081997850 | 5880 | 5870 | 5880 | 5860 | 2306 |
| 566 | 20240304 | 094900 | 7068465120 | 5870 | 5880 | 5890 | 5860 | 8215 |
| 567 | 20240304 | 094800 | 7020192110 | 5890 | 5860 | 5890 | 5860 | 2896 |
| 568 | 20240304 | 094700 | 7003169070 | 5860 | 5850 | 5860 | 5850 | 1731 |
| 569 | 20240304 | 094600 | 6993037010 | 5860 | 5850 | 5870 | 5840 | 5652 |
| 570 | 20240304 | 094500 | 6959970610 | 5840 | 5850 | 5850 | 5840 | 1264 |
| 571 | 20240304 | 094400 | 6952586590 | 5850 | 5870 | 5870 | 5840 | 772 |
| 572 | 20240304 | 094300 | 6948073950 | 5860 | 5830 | 5870 | 5830 | 2279 |
| 573 | 20240304 | 094200 | 6934737660 | 5830 | 5840 | 5850 | 5830 | 4815 |
| 574 | 20240304 | 094100 | 6906653380 | 5840 | 5860 | 5870 | 5840 | 12012 |
| 575 | 20240304 | 094000 | 6836348290 | 5870 | 5880 | 5880 | 5860 | 2875 |
| 576 | 20240304 | 093900 | 6819473120 | 5880 | 5870 | 5890 | 5870 | 3967 |
| 577 | 20240304 | 093800 | 6796156810 | 5870 | 5870 | 5870 | 5860 | 1533 |
| 578 | 20240304 | 093700 | 6787166550 | 5860 | 5860 | 5880 | 5860 | 2790 |
| 579 | 20240304 | 093600 | 6770817130 | 5850 | 5840 | 5860 | 5840 | 3045 |
| 580 | 20240304 | 093500 | 6753001130 | 5850 | 5840 | 5890 | 5840 | 7275 |
| 581 | 20240304 | 093400 | 6710491220 | 5840 | 5870 | 5870 | 5840 | 5733 |
| 582 | 20240304 | 093300 | 6676914410 | 5870 | 5880 | 5890 | 5870 | 1397 |
| 583 | 20240304 | 093200 | 6668709800 | 5880 | 5870 | 5900 | 5860 | 2013 |
| 584 | 20240304 | 093100 | 6656887510 | 5870 | 5930 | 5940 | 5870 | 16549 |
| 585 | 20240304 | 093000 | 6559246240 | 5920 | 5900 | 5940 | 5890 | 17036 |
| 586 | 20240304 | 092900 | 6458451880 | 5890 | 5890 | 5910 | 5880 | 17209 |
| 587 | 20240304 | 092800 | 6356971870 | 5880 | 5860 | 5880 | 5850 | 8296 |
| 588 | 20240304 | 092700 | 6308279780 | 5860 | 5850 | 5860 | 5830 | 3776 |
| 589 | 20240304 | 092600 | 6286205610 | 5850 | 5830 | 5850 | 5820 | 2060 |
| 590 | 20240304 | 092500 | 6274177730 | 5820 | 5820 | 5830 | 5800 | 3781 |
| 591 | 20240304 | 092400 | 6252205920 | 5820 | 5820 | 5820 | 5800 | 2505 |
| 592 | 20240304 | 092300 | 6237666080 | 5810 | 5810 | 5820 | 5800 | 4271 |
| 593 | 20240304 | 092200 | 6212879540 | 5810 | 5810 | 5810 | 5800 | 5657 |
| 594 | 20240304 | 092100 | 6180030160 | 5810 | 5790 | 5830 | 5790 | 6194 |
| 595 | 20240304 | 092000 | 6144103930 | 5800 | 5850 | 5850 | 5790 | 13506 |
| 596 | 20240304 | 091900 | 6065688160 | 5830 | 5850 | 5870 | 5830 | 7286 |
| 597 | 20240304 | 091800 | 6023061280 | 5850 | 5820 | 5850 | 5820 | 5111 |
| 598 | 20240304 | 091700 | 5993204520 | 5830 | 5810 | 5830 | 5800 | 9392 |
| 599 | 20240304 | 091600 | 5938608960 | 5830 | 5840 | 5860 | 5800 | 39911 |
| 600 | 20240304 | 091500 | 5706395570 | 5860 | 5880 | 5900 | 5840 | 25562 |
| 601 | 20240304 | 091400 | 5556663450 | 5900 | 5880 | 5920 | 5860 | 23516 |
| 602 | 20240304 | 091300 | 5418178890 | 5870 | 5870 | 5880 | 5840 | 11559 |
| 603 | 20240304 | 091200 | 5350446920 | 5860 | 5900 | 5910 | 5860 | 34200 |
| 604 | 20240304 | 091100 | 5149226630 | 5910 | 5910 | 5920 | 5890 | 13402 |
| 605 | 20240304 | 091000 | 5070058180 | 5910 | 5920 | 5990 | 5900 | 52721 |
| 606 | 20240304 | 090900 | 4756364490 | 5900 | 5910 | 5920 | 5870 | 24309 |
| 607 | 20240304 | 090800 | 4613115500 | 5910 | 5860 | 5910 | 5860 | 14343 |
| 608 | 20240304 | 090700 | 4528644120 | 5850 | 5880 | 5880 | 5840 | 26577 |
| 609 | 20240304 | 090600 | 4372929730 | 5880 | 5910 | 5910 | 5870 | 34721 |
| 610 | 20240304 | 090500 | 4168605560 | 5920 | 5940 | 5960 | 5910 | 30891 |
| 611 | 20240304 | 090400 | 3985329700 | 5920 | 5980 | 5990 | 5920 | 62292 |
| 612 | 20240304 | 090300 | 3614472420 | 5980 | 6000 | 6020 | 5960 | 93084 |
| 613 | 20240304 | 090200 | 3056878720 | 5990 | 5890 | 6060 | 5890 | 221218 |
| 614 | 20240304 | 090100 | 1734508450 | 5900 | 5860 | 5920 | 5820 | 105554 |
| 615 | 20240304 | 090000 | 1114433070 | 5860 | 5710 | 5870 | 5710 | 191642 |