30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 3 | 20240617 | 191200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240617 | 191100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240617 | 191000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240617 | 190900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240617 | 190800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240617 | 190700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240617 | 190600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240617 | 190500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240617 | 190400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240617 | 190300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240617 | 190200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240617 | 190100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240617 | 190000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240617 | 185900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240617 | 185800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240617 | 185700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240617 | 185600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240617 | 185500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240617 | 185400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240617 | 185300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240617 | 185200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240617 | 185100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240617 | 185000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240617 | 184900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240617 | 184800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240617 | 184700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240617 | 184600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240617 | 184500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240617 | 184400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240617 | 184300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 33 | 20240617 | 184200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240617 | 184100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240617 | 184000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240617 | 183900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240617 | 183800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240617 | 183700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240617 | 183600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240617 | 183500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240617 | 183400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240617 | 183300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240617 | 183200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240617 | 183100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240617 | 183000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240617 | 182900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240617 | 182800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240617 | 182700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240617 | 182600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240617 | 182500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240617 | 182400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240617 | 182300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240617 | 182200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240617 | 182100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240617 | 182000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240617 | 181900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240617 | 181800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240617 | 181700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240617 | 181600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240617 | 181500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240617 | 181400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240617 | 181300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 63 | 20240617 | 181200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240617 | 181100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240617 | 181000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240617 | 180900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240617 | 180800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240617 | 180700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240617 | 180600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240617 | 180500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240617 | 180400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240617 | 180300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240617 | 180200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240617 | 180100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240617 | 180000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240617 | 175900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240617 | 175800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240617 | 175700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240617 | 175600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240617 | 175500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240617 | 175400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240617 | 175300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240617 | 175200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240617 | 175100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240617 | 175000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240617 | 174900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240617 | 174800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240617 | 174700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240617 | 174600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240617 | 174500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240617 | 174400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240617 | 174300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 93 | 20240617 | 174200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240617 | 174100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240617 | 174000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240617 | 173900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240617 | 173800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240617 | 173700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240617 | 173600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240617 | 173500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240617 | 173400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240617 | 173300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240617 | 173200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240617 | 173100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240617 | 173000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240617 | 172900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240617 | 172800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240617 | 172700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240617 | 172600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240617 | 172500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240617 | 172400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240617 | 172300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240617 | 172200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240617 | 172100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240617 | 172000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240617 | 171900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240617 | 171800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240617 | 171700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240617 | 171600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240617 | 171500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240617 | 171400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240617 | 171300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 123 | 20240617 | 171200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240617 | 171100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240617 | 171000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240617 | 170900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240617 | 170800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240617 | 170700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240617 | 170600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240617 | 170500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240617 | 170400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240617 | 170300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240617 | 170200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240617 | 170100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240617 | 170000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240617 | 165900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240617 | 165800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240617 | 165700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240617 | 165600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240617 | 165500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240617 | 165400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240617 | 165300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240617 | 165200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240617 | 165100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240617 | 165000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240617 | 164900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240617 | 164800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240617 | 164700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240617 | 164600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240617 | 164500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240617 | 164400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240617 | 164300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 153 | 20240617 | 164200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240617 | 164100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240617 | 164000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240617 | 163900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240617 | 163800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240617 | 163700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240617 | 163600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240617 | 163500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240617 | 163400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240617 | 163300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240617 | 163200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240617 | 163100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240617 | 163000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240617 | 162900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240617 | 162800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240617 | 162700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240617 | 162600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240617 | 162500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240617 | 162400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240617 | 162300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240617 | 162200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240617 | 162100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240617 | 162000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240617 | 161900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240617 | 161800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240617 | 161700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240617 | 161600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240617 | 161500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240617 | 161400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240617 | 161300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 183 | 20240617 | 161200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240617 | 161100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240617 | 161000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240617 | 160900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240617 | 160800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240617 | 160700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240617 | 160600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240617 | 160500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240617 | 160400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240617 | 160300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240617 | 160200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240617 | 160100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240617 | 160000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240617 | 155900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240617 | 155800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240617 | 155700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240617 | 155600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240617 | 155500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240617 | 155400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240617 | 155300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240617 | 155200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240617 | 155100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240617 | 155000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240617 | 154900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240617 | 154800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240617 | 154700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240617 | 154600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240617 | 154500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240617 | 154400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240617 | 154300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 213 | 20240617 | 154200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240617 | 154100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240617 | 154000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240617 | 153900 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240617 | 153800 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240617 | 153700 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240617 | 153600 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240617 | 153500 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240617 | 153400 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240617 | 153300 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240617 | 153200 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240617 | 153100 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240617 | 153000 | 6773270200 | 5080 | 5080 | 5080 | 5080 | 15834 |
| 226 | 20240617 | 152900 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240617 | 152800 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240617 | 152700 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240617 | 152600 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240617 | 152500 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240617 | 152400 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240617 | 152300 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240617 | 152200 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240617 | 152100 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240617 | 152000 | 6692833480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240617 | 151900 | 6692833480 | 5080 | 5080 | 5080 | 5050 | 3144 |
| 237 | 20240617 | 151800 | 6676908540 | 5080 | 5090 | 5090 | 5070 | 3908 |
| 238 | 20240617 | 151700 | 6657050630 | 5090 | 5090 | 5090 | 5090 | 139 |
| 239 | 20240617 | 151600 | 6656343120 | 5090 | 5080 | 5090 | 5080 | 2371 |
| 240 | 20240617 | 151500 | 6644287430 | 5080 | 5080 | 5080 | 5080 | 11332 |
| 241 | 20240617 | 151400 | 6586720870 | 5080 | 5070 | 5080 | 5060 | 745 |
| 242 | 20240617 | 151300 | 6582944860 | 5060 | 5060 | 5070 | 5060 | 482 |
| 243 | 20240617 | 151200 | 6580504830 | 5060 | 5060 | 5060 | 5040 | 6905 |
| 244 | 20240617 | 151100 | 6545633670 | 5050 | 5050 | 5050 | 5040 | 1617 |
| 245 | 20240617 | 151000 | 6537467830 | 5050 | 5050 | 5050 | 5040 | 766 |
| 246 | 20240617 | 150900 | 6533603770 | 5040 | 5040 | 5060 | 5040 | 2741 |
| 247 | 20240617 | 150800 | 6519780960 | 5040 | 5040 | 5040 | 5040 | 441 |
| 248 | 20240617 | 150700 | 6517558320 | 5060 | 5040 | 5070 | 5020 | 1600 |
| 249 | 20240617 | 150600 | 6509495960 | 5040 | 5040 | 5040 | 5020 | 3420 |
| 250 | 20240617 | 150500 | 6492285260 | 5030 | 5050 | 5050 | 5030 | 3283 |
| 251 | 20240617 | 150400 | 6475736780 | 5050 | 5060 | 5070 | 5050 | 1187 |
| 252 | 20240617 | 150300 | 6469731350 | 5070 | 5070 | 5070 | 5070 | 141 |
| 253 | 20240617 | 150200 | 6469016480 | 5070 | 5070 | 5070 | 5070 | 570 |
| 254 | 20240617 | 150100 | 6466126580 | 5070 | 5080 | 5080 | 5070 | 732 |
| 255 | 20240617 | 150000 | 6462410320 | 5090 | 5100 | 5100 | 5090 | 138 |
| 256 | 20240617 | 145900 | 6461707020 | 5070 | 5100 | 5100 | 5070 | 9869 |
| 257 | 20240617 | 145800 | 6411631160 | 5100 | 5100 | 5100 | 5100 | 249 |
| 258 | 20240617 | 145700 | 6410361260 | 5110 | 5110 | 5110 | 5100 | 2308 |
| 259 | 20240617 | 145600 | 6398586940 | 5110 | 5110 | 5110 | 5110 | 21 |
| 260 | 20240617 | 145500 | 6398479630 | 5100 | 5110 | 5110 | 5100 | 206 |
| 261 | 20240617 | 145400 | 6397427790 | 5110 | 5100 | 5110 | 5100 | 2609 |
| 262 | 20240617 | 145300 | 6384101700 | 5110 | 5100 | 5110 | 5100 | 91 |
| 263 | 20240617 | 145200 | 6383636890 | 5100 | 5110 | 5110 | 5100 | 795 |
| 264 | 20240617 | 145100 | 6379581390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240617 | 145000 | 6379581390 | 5110 | 5110 | 5110 | 5110 | 105 |
| 266 | 20240617 | 144900 | 6379044840 | 5110 | 5110 | 5110 | 5110 | 167 |
| 267 | 20240617 | 144800 | 6378191470 | 5100 | 5120 | 5140 | 5100 | 1425 |
| 268 | 20240617 | 144700 | 6370897170 | 5120 | 5120 | 5120 | 5100 | 3749 |
| 269 | 20240617 | 144600 | 6351735380 | 5120 | 5110 | 5130 | 5110 | 960 |
| 270 | 20240617 | 144500 | 6346820020 | 5100 | 5090 | 5110 | 5090 | 951 |
| 271 | 20240617 | 144400 | 6341975250 | 5080 | 5080 | 5080 | 5080 | 160 |
| 272 | 20240617 | 144300 | 6341162450 | 5100 | 5080 | 5100 | 5070 | 690 |
| 273 | 20240617 | 144200 | 6337647240 | 5070 | 5090 | 5090 | 5070 | 401 |
| 274 | 20240617 | 144100 | 6335613970 | 5090 | 5080 | 5090 | 5070 | 888 |
| 275 | 20240617 | 144000 | 6331106840 | 5080 | 5080 | 5080 | 5080 | 250 |
| 276 | 20240617 | 143900 | 6329836840 | 5100 | 5100 | 5110 | 5070 | 2303 |
| 277 | 20240617 | 143800 | 6318124130 | 5110 | 5090 | 5110 | 5090 | 510 |
| 278 | 20240617 | 143700 | 6315526010 | 5090 | 5080 | 5090 | 5080 | 1620 |
| 279 | 20240617 | 143600 | 6307285880 | 5070 | 5050 | 5070 | 5050 | 1744 |
| 280 | 20240617 | 143500 | 6298466720 | 5050 | 5080 | 5080 | 5040 | 1152 |
| 281 | 20240617 | 143400 | 6292636180 | 5080 | 5100 | 5110 | 5070 | 4589 |
| 282 | 20240617 | 143300 | 6269291140 | 5100 | 5120 | 5120 | 5100 | 4608 |
| 283 | 20240617 | 143200 | 6245712530 | 5130 | 5140 | 5170 | 5120 | 8777 |
| 284 | 20240617 | 143100 | 6200514110 | 5140 | 5120 | 5150 | 5110 | 9012 |
| 285 | 20240617 | 143000 | 6154301360 | 5110 | 5090 | 5130 | 5090 | 4987 |
| 286 | 20240617 | 142900 | 6128826290 | 5090 | 5080 | 5090 | 5080 | 2780 |
| 287 | 20240617 | 142800 | 6114687710 | 5080 | 5040 | 5080 | 5030 | 3374 |
| 288 | 20240617 | 142700 | 6097614540 | 5050 | 5050 | 5050 | 5050 | 2 |
| 289 | 20240617 | 142600 | 6097604440 | 5060 | 5040 | 5060 | 5010 | 8818 |
| 290 | 20240617 | 142500 | 6053306410 | 5050 | 5050 | 5050 | 5040 | 1830 |
| 291 | 20240617 | 142400 | 6044076380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20240617 | 142300 | 6044076380 | 5060 | 5060 | 5060 | 5060 | 482 |
| 293 | 20240617 | 142200 | 6041637460 | 5060 | 5060 | 5060 | 5060 | 728 |
| 294 | 20240617 | 142100 | 6037953780 | 5060 | 5060 | 5060 | 5060 | 12 |
| 295 | 20240617 | 142000 | 6037893060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20240617 | 141900 | 6037893060 | 5060 | 5060 | 5060 | 5060 | 10 |
| 297 | 20240617 | 141800 | 6037842460 | 5060 | 5050 | 5060 | 5050 | 2001 |
| 298 | 20240617 | 141700 | 6027737400 | 5060 | 5050 | 5060 | 5050 | 26 |
| 299 | 20240617 | 141600 | 6027605850 | 5050 | 5060 | 5060 | 5050 | 3 |
| 300 | 20240617 | 141500 | 6027590680 | 5060 | 5060 | 5060 | 5060 | 1 |
| 301 | 20240617 | 141400 | 6027585620 | 5050 | 5050 | 5050 | 5050 | 1386 |
| 302 | 20240617 | 141300 | 6020586320 | 5050 | 5060 | 5060 | 5050 | 370 |
| 303 | 20240617 | 141200 | 6018717760 | 5060 | 5060 | 5060 | 5060 | 20 |
| 304 | 20240617 | 141100 | 6018616560 | 5050 | 5060 | 5060 | 5050 | 608 |
| 305 | 20240617 | 141000 | 6015545080 | 5070 | 5060 | 5070 | 5060 | 1001 |
| 306 | 20240617 | 140900 | 6010480010 | 5060 | 5060 | 5060 | 5060 | 712 |
| 307 | 20240617 | 140800 | 6006877290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240617 | 140700 | 6006877290 | 5070 | 5070 | 5070 | 5070 | 1 |
| 309 | 20240617 | 140600 | 6006872220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240617 | 140500 | 6006872220 | 5070 | 5070 | 5070 | 5070 | 157 |
| 311 | 20240617 | 140400 | 6006076230 | 5070 | 5070 | 5070 | 5060 | 572 |
| 312 | 20240617 | 140300 | 6003178230 | 5060 | 5070 | 5070 | 5060 | 210 |
| 313 | 20240617 | 140200 | 6002114760 | 5070 | 5080 | 5080 | 5070 | 24 |
| 314 | 20240617 | 140100 | 6001992880 | 5070 | 5070 | 5070 | 5070 | 509 |
| 315 | 20240617 | 140000 | 5999412250 | 5070 | 5060 | 5070 | 5060 | 201 |
| 316 | 20240617 | 135900 | 5998395180 | 5070 | 5060 | 5070 | 5060 | 330 |
| 317 | 20240617 | 135800 | 5996725280 | 5060 | 5060 | 5060 | 5060 | 1025 |
| 318 | 20240617 | 135700 | 5991538780 | 5070 | 5070 | 5070 | 5070 | 1 |
| 319 | 20240617 | 135600 | 5991533710 | 5060 | 5060 | 5070 | 5060 | 211 |
| 320 | 20240617 | 135500 | 5990465990 | 5070 | 5050 | 5070 | 5050 | 726 |
| 321 | 20240617 | 135400 | 5986792630 | 5060 | 5050 | 5060 | 5050 | 2517 |
| 322 | 20240617 | 135300 | 5974081770 | 5050 | 5040 | 5050 | 5040 | 23 |
| 323 | 20240617 | 135200 | 5973965640 | 5040 | 5050 | 5050 | 5040 | 405 |
| 324 | 20240617 | 135100 | 5971922400 | 5050 | 5050 | 5050 | 5030 | 603 |
| 325 | 20240617 | 135000 | 5968882850 | 5040 | 5060 | 5060 | 5040 | 4865 |
| 326 | 20240617 | 134900 | 5944307850 | 5060 | 5070 | 5070 | 5060 | 2823 |
| 327 | 20240617 | 134800 | 5930020680 | 5070 | 5070 | 5070 | 5070 | 51 |
| 328 | 20240617 | 134700 | 5929762110 | 5070 | 5070 | 5070 | 5070 | 2584 |
| 329 | 20240617 | 134600 | 5916661230 | 5070 | 5070 | 5080 | 5070 | 99 |
| 330 | 20240617 | 134500 | 5916159270 | 5080 | 5070 | 5080 | 5070 | 2 |
| 331 | 20240617 | 134400 | 5916149120 | 5080 | 5070 | 5080 | 5070 | 8 |
| 332 | 20240617 | 134300 | 5916108510 | 5080 | 5080 | 5080 | 5080 | 15 |
| 333 | 20240617 | 134200 | 5916032310 | 5080 | 5080 | 5080 | 5080 | 120 |
| 334 | 20240617 | 134100 | 5915422710 | 5080 | 5070 | 5080 | 5070 | 103 |
| 335 | 20240617 | 134000 | 5914900470 | 5080 | 5080 | 5080 | 5080 | 4 |
| 336 | 20240617 | 133900 | 5914880150 | 5080 | 5080 | 5080 | 5080 | 141 |
| 337 | 20240617 | 133800 | 5914163870 | 5080 | 5080 | 5080 | 5080 | 306 |
| 338 | 20240617 | 133700 | 5912609390 | 5080 | 5080 | 5080 | 5080 | 167 |
| 339 | 20240617 | 133600 | 5911761030 | 5080 | 5080 | 5080 | 5070 | 81 |
| 340 | 20240617 | 133500 | 5911350020 | 5080 | 5090 | 5090 | 5080 | 4113 |
| 341 | 20240617 | 133400 | 5890455850 | 5090 | 5090 | 5090 | 5090 | 191 |
| 342 | 20240617 | 133300 | 5889483660 | 5090 | 5090 | 5090 | 5090 | 1 |
| 343 | 20240617 | 133200 | 5889478570 | 5090 | 5080 | 5090 | 5080 | 517 |
| 344 | 20240617 | 133100 | 5886847410 | 5090 | 5100 | 5100 | 5090 | 10 |
| 345 | 20240617 | 133000 | 5886796490 | 5100 | 5100 | 5100 | 5100 | 1 |
| 346 | 20240617 | 132900 | 5886791390 | 5090 | 5090 | 5090 | 5090 | 15 |
| 347 | 20240617 | 132800 | 5886715040 | 5090 | 5090 | 5090 | 5090 | 15 |
| 348 | 20240617 | 132700 | 5886638690 | 5090 | 5090 | 5090 | 5090 | 1 |
| 349 | 20240617 | 132600 | 5886633600 | 5090 | 5090 | 5090 | 5090 | 0 |
| 350 | 20240617 | 132500 | 5886633600 | 5090 | 5090 | 5090 | 5090 | 15 |
| 351 | 20240617 | 132400 | 5886557250 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20240617 | 132300 | 5886557250 | 5100 | 5100 | 5100 | 5100 | 33 |
| 353 | 20240617 | 132200 | 5886388950 | 5100 | 5100 | 5100 | 5100 | 1 |
| 354 | 20240617 | 132100 | 5886383850 | 5080 | 5080 | 5080 | 5080 | 499 |
| 355 | 20240617 | 132000 | 5883848930 | 5090 | 5080 | 5090 | 5080 | 32 |
| 356 | 20240617 | 131900 | 5883686360 | 5100 | 5090 | 5100 | 5080 | 61 |
| 357 | 20240617 | 131800 | 5883376080 | 5090 | 5090 | 5090 | 5090 | 642 |
| 358 | 20240617 | 131700 | 5880108300 | 5100 | 5100 | 5110 | 5100 | 4 |
| 359 | 20240617 | 131600 | 5880087890 | 5090 | 5090 | 5090 | 5090 | 1 |
| 360 | 20240617 | 131500 | 5880082800 | 5100 | 5090 | 5100 | 5090 | 853 |
| 361 | 20240617 | 131400 | 5875741020 | 5100 | 5100 | 5100 | 5100 | 3 |
| 362 | 20240617 | 131300 | 5875725720 | 5100 | 5110 | 5110 | 5090 | 130 |
| 363 | 20240617 | 131200 | 5875062700 | 5110 | 5090 | 5110 | 5090 | 190 |
| 364 | 20240617 | 131100 | 5874094300 | 5090 | 5100 | 5100 | 5090 | 1938 |
| 365 | 20240617 | 131000 | 5864226110 | 5110 | 5110 | 5120 | 5100 | 2117 |
| 366 | 20240617 | 130900 | 5853425220 | 5110 | 5110 | 5110 | 5110 | 388 |
| 367 | 20240617 | 130800 | 5851442540 | 5100 | 5110 | 5110 | 5100 | 60 |
| 368 | 20240617 | 130700 | 5851136340 | 5100 | 5100 | 5110 | 5100 | 212 |
| 369 | 20240617 | 130600 | 5850055070 | 5100 | 5100 | 5100 | 5100 | 140 |
| 370 | 20240617 | 130500 | 5849341070 | 5100 | 5110 | 5110 | 5100 | 410 |
| 371 | 20240617 | 130400 | 5847246070 | 5100 | 5100 | 5100 | 5100 | 2267 |
| 372 | 20240617 | 130300 | 5835684370 | 5100 | 5100 | 5100 | 5100 | 1 |
| 373 | 20240617 | 130200 | 5835679270 | 5090 | 5100 | 5100 | 5090 | 312 |
| 374 | 20240617 | 130100 | 5834088090 | 5110 | 5110 | 5110 | 5110 | 2 |
| 375 | 20240617 | 130000 | 5834077870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 376 | 20240617 | 125900 | 5834077870 | 5100 | 5100 | 5100 | 5100 | 395 |
| 377 | 20240617 | 125800 | 5832063370 | 5100 | 5110 | 5110 | 5100 | 1163 |
| 378 | 20240617 | 125700 | 5826132050 | 5110 | 5100 | 5110 | 5100 | 33 |
| 379 | 20240617 | 125600 | 5825963730 | 5110 | 5110 | 5110 | 5110 | 58 |
| 380 | 20240617 | 125500 | 5825667350 | 5110 | 5110 | 5110 | 5100 | 29 |
| 381 | 20240617 | 125400 | 5825519300 | 5100 | 5100 | 5100 | 5100 | 463 |
| 382 | 20240617 | 125300 | 5823158000 | 5100 | 5100 | 5100 | 5100 | 45 |
| 383 | 20240617 | 125200 | 5822928500 | 5100 | 5100 | 5100 | 5100 | 3 |
| 384 | 20240617 | 125100 | 5822913200 | 5090 | 5100 | 5100 | 5090 | 1472 |
| 385 | 20240617 | 125000 | 5815418420 | 5100 | 5100 | 5100 | 5100 | 2 |
| 386 | 20240617 | 124900 | 5815408220 | 5100 | 5100 | 5100 | 5100 | 1 |
| 387 | 20240617 | 124800 | 5815403120 | 5100 | 5100 | 5100 | 5100 | 154 |
| 388 | 20240617 | 124700 | 5814617720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 389 | 20240617 | 124600 | 5814617720 | 5110 | 5110 | 5110 | 5110 | 12 |
| 390 | 20240617 | 124500 | 5814556400 | 5100 | 5110 | 5110 | 5100 | 11 |
| 391 | 20240617 | 124400 | 5814500290 | 5100 | 5100 | 5100 | 5100 | 390 |
| 392 | 20240617 | 124300 | 5812511290 | 5100 | 5100 | 5100 | 5100 | 330 |
| 393 | 20240617 | 124200 | 5810828290 | 5100 | 5100 | 5100 | 5100 | 10 |
| 394 | 20240617 | 124100 | 5810777290 | 5110 | 5100 | 5110 | 5100 | 1392 |
| 395 | 20240617 | 124000 | 5803666670 | 5100 | 5100 | 5100 | 5100 | 248 |
| 396 | 20240617 | 123900 | 5802401870 | 5100 | 5100 | 5100 | 5100 | 895 |
| 397 | 20240617 | 123800 | 5797837370 | 5100 | 5100 | 5100 | 5100 | 66 |
| 398 | 20240617 | 123700 | 5797500770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 399 | 20240617 | 123600 | 5797500770 | 5100 | 5110 | 5110 | 5100 | 689 |
| 400 | 20240617 | 123500 | 5793986660 | 5110 | 5110 | 5110 | 5110 | 538 |
| 401 | 20240617 | 123400 | 5791237480 | 5100 | 5100 | 5100 | 5100 | 200 |
| 402 | 20240617 | 123300 | 5790217480 | 5090 | 5090 | 5090 | 5090 | 50 |
| 403 | 20240617 | 123200 | 5789962980 | 5090 | 5090 | 5090 | 5090 | 50 |
| 404 | 20240617 | 123100 | 5789708480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 405 | 20240617 | 123000 | 5789708480 | 5100 | 5100 | 5100 | 5100 | 350 |
| 406 | 20240617 | 122900 | 5787923480 | 5100 | 5100 | 5100 | 5100 | 30 |
| 407 | 20240617 | 122800 | 5787770480 | 5090 | 5090 | 5090 | 5090 | 354 |
| 408 | 20240617 | 122700 | 5785968620 | 5100 | 5100 | 5100 | 5100 | 15 |
| 409 | 20240617 | 122600 | 5785892120 | 5100 | 5100 | 5100 | 5100 | 310 |
| 410 | 20240617 | 122500 | 5784311120 | 5100 | 5100 | 5100 | 5100 | 200 |
| 411 | 20240617 | 122400 | 5783291120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 412 | 20240617 | 122300 | 5783291120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 413 | 20240617 | 122200 | 5783291120 | 5110 | 5110 | 5110 | 5110 | 10 |
| 414 | 20240617 | 122100 | 5783240020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 415 | 20240617 | 122000 | 5783240020 | 5120 | 5110 | 5120 | 5110 | 1087 |
| 416 | 20240617 | 121900 | 5777675650 | 5110 | 5110 | 5110 | 5110 | 120 |
| 417 | 20240617 | 121800 | 5777062450 | 5100 | 5100 | 5100 | 5100 | 100 |
| 418 | 20240617 | 121700 | 5776552450 | 5100 | 5100 | 5100 | 5100 | 100 |
| 419 | 20240617 | 121600 | 5776042450 | 5120 | 5110 | 5120 | 5110 | 11 |
| 420 | 20240617 | 121500 | 5775986230 | 5110 | 5110 | 5110 | 5110 | 50 |
| 421 | 20240617 | 121400 | 5775730730 | 5110 | 5110 | 5110 | 5110 | 302 |
| 422 | 20240617 | 121300 | 5774187510 | 5100 | 5110 | 5110 | 5090 | 1705 |
| 423 | 20240617 | 121200 | 5765491740 | 5090 | 5100 | 5100 | 5090 | 1298 |
| 424 | 20240617 | 121100 | 5758883460 | 5110 | 5100 | 5110 | 5100 | 408 |
| 425 | 20240617 | 121000 | 5756802630 | 5100 | 5100 | 5100 | 5100 | 326 |
| 426 | 20240617 | 120900 | 5755140030 | 5100 | 5100 | 5100 | 5100 | 813 |
| 427 | 20240617 | 120800 | 5750993730 | 5100 | 5100 | 5100 | 5100 | 27 |
| 428 | 20240617 | 120700 | 5750856030 | 5100 | 5100 | 5110 | 5100 | 660 |
| 429 | 20240617 | 120600 | 5747489970 | 5100 | 5100 | 5100 | 5100 | 258 |
| 430 | 20240617 | 120500 | 5746174170 | 5090 | 5090 | 5090 | 5090 | 556 |
| 431 | 20240617 | 120400 | 5743344130 | 5090 | 5090 | 5090 | 5090 | 322 |
| 432 | 20240617 | 120300 | 5741705150 | 5090 | 5080 | 5090 | 5080 | 865 |
| 433 | 20240617 | 120200 | 5737309890 | 5080 | 5070 | 5080 | 5070 | 222 |
| 434 | 20240617 | 120100 | 5736183740 | 5070 | 5070 | 5080 | 5070 | 60 |
| 435 | 20240617 | 120000 | 5735879530 | 5080 | 5080 | 5080 | 5080 | 20 |
| 436 | 20240617 | 115900 | 5735777930 | 5080 | 5080 | 5080 | 5070 | 1763 |
| 437 | 20240617 | 115800 | 5726838440 | 5080 | 5080 | 5080 | 5080 | 633 |
| 438 | 20240617 | 115700 | 5723622800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 439 | 20240617 | 115600 | 5723622800 | 5080 | 5080 | 5080 | 5080 | 100 |
| 440 | 20240617 | 115500 | 5723114800 | 5080 | 5090 | 5090 | 5080 | 109 |
| 441 | 20240617 | 115400 | 5722560990 | 5090 | 5080 | 5090 | 5080 | 665 |
| 442 | 20240617 | 115300 | 5719177620 | 5080 | 5070 | 5080 | 5070 | 1120 |
| 443 | 20240617 | 115200 | 5713498020 | 5080 | 5080 | 5080 | 5080 | 616 |
| 444 | 20240617 | 115100 | 5710368740 | 5080 | 5080 | 5080 | 5080 | 4 |
| 445 | 20240617 | 115000 | 5710348420 | 5080 | 5080 | 5080 | 5070 | 311 |
| 446 | 20240617 | 114900 | 5708770990 | 5070 | 5080 | 5080 | 5070 | 1576 |
| 447 | 20240617 | 114800 | 5700780170 | 5080 | 5070 | 5080 | 5070 | 249 |
| 448 | 20240617 | 114700 | 5699515270 | 5080 | 5070 | 5080 | 5070 | 201 |
| 449 | 20240617 | 114600 | 5698494380 | 5080 | 5080 | 5080 | 5070 | 469 |
| 450 | 20240617 | 114500 | 5696113860 | 5070 | 5080 | 5080 | 5070 | 2310 |
| 451 | 20240617 | 114400 | 5684398790 | 5080 | 5090 | 5090 | 5080 | 7321 |
| 452 | 20240617 | 114300 | 5647157690 | 5100 | 5100 | 5100 | 5100 | 101 |
| 453 | 20240617 | 114200 | 5646642590 | 5100 | 5100 | 5100 | 5100 | 318 |
| 454 | 20240617 | 114100 | 5645020790 | 5100 | 5110 | 5110 | 5100 | 1430 |
| 455 | 20240617 | 114000 | 5637727590 | 5110 | 5100 | 5110 | 5100 | 748 |
| 456 | 20240617 | 113900 | 5633911790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 457 | 20240617 | 113800 | 5633911790 | 5100 | 5100 | 5100 | 5100 | 6 |
| 458 | 20240617 | 113700 | 5633881190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 459 | 20240617 | 113600 | 5633881190 | 5110 | 5100 | 5110 | 5100 | 4 |
| 460 | 20240617 | 113500 | 5633860760 | 5100 | 5110 | 5110 | 5100 | 820 |
| 461 | 20240617 | 113400 | 5629678560 | 5100 | 5110 | 5110 | 5100 | 3087 |
| 462 | 20240617 | 113300 | 5613909050 | 5120 | 5110 | 5120 | 5110 | 282 |
| 463 | 20240617 | 113200 | 5612468010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 464 | 20240617 | 113100 | 5612468010 | 5110 | 5110 | 5120 | 5110 | 149 |
| 465 | 20240617 | 113000 | 5611706610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 466 | 20240617 | 112900 | 5611706610 | 5100 | 5100 | 5100 | 5100 | 61 |
| 467 | 20240617 | 112800 | 5611395510 | 5110 | 5110 | 5110 | 5110 | 1 |
| 468 | 20240617 | 112700 | 5611390400 | 5100 | 5110 | 5110 | 5100 | 601 |
| 469 | 20240617 | 112600 | 5608325290 | 5100 | 5100 | 5100 | 5100 | 1163 |
| 470 | 20240617 | 112500 | 5602393990 | 5110 | 5120 | 5120 | 5100 | 2802 |
| 471 | 20240617 | 112400 | 5588098370 | 5110 | 5110 | 5110 | 5110 | 994 |
| 472 | 20240617 | 112300 | 5583019030 | 5110 | 5120 | 5120 | 5110 | 300 |
| 473 | 20240617 | 112200 | 5581484050 | 5120 | 5120 | 5120 | 5120 | 182 |
| 474 | 20240617 | 112100 | 5580552210 | 5120 | 5120 | 5120 | 5120 | 1 |
| 475 | 20240617 | 112000 | 5580547090 | 5120 | 5130 | 5130 | 5120 | 99 |
| 476 | 20240617 | 111900 | 5580039520 | 5120 | 5120 | 5120 | 5120 | 203 |
| 477 | 20240617 | 111800 | 5579000160 | 5130 | 5100 | 5130 | 5100 | 1139 |
| 478 | 20240617 | 111700 | 5573171570 | 5110 | 5110 | 5110 | 5100 | 341 |
| 479 | 20240617 | 111600 | 5571429560 | 5110 | 5100 | 5110 | 5100 | 1054 |
| 480 | 20240617 | 111500 | 5566054150 | 5110 | 5100 | 5110 | 5100 | 601 |
| 481 | 20240617 | 111400 | 5562989040 | 5110 | 5110 | 5110 | 5110 | 16 |
| 482 | 20240617 | 111300 | 5562907280 | 5110 | 5110 | 5120 | 5110 | 862 |
| 483 | 20240617 | 111200 | 5558501050 | 5110 | 5110 | 5110 | 5110 | 3 |
| 484 | 20240617 | 111100 | 5558485720 | 5130 | 5110 | 5130 | 5110 | 1337 |
| 485 | 20240617 | 111000 | 5551652980 | 5110 | 5120 | 5120 | 5110 | 388 |
| 486 | 20240617 | 110900 | 5549669260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 487 | 20240617 | 110800 | 5549669260 | 5140 | 5130 | 5140 | 5120 | 1081 |
| 488 | 20240617 | 110700 | 5544132450 | 5130 | 5130 | 5130 | 5130 | 432 |
| 489 | 20240617 | 110600 | 5541916290 | 5120 | 5140 | 5140 | 5120 | 978 |
| 490 | 20240617 | 110500 | 5536897300 | 5140 | 5140 | 5140 | 5140 | 280 |
| 491 | 20240617 | 110400 | 5535458100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 492 | 20240617 | 110300 | 5535458100 | 5130 | 5140 | 5140 | 5130 | 149 |
| 493 | 20240617 | 110200 | 5534693230 | 5140 | 5150 | 5150 | 5140 | 301 |
| 494 | 20240617 | 110100 | 5533144990 | 5150 | 5130 | 5150 | 5130 | 2402 |
| 495 | 20240617 | 110000 | 5520794910 | 5110 | 5120 | 5130 | 5110 | 230 |
| 496 | 20240617 | 105900 | 5519617180 | 5110 | 5110 | 5120 | 5110 | 556 |
| 497 | 20240617 | 105800 | 5516775920 | 5110 | 5110 | 5110 | 5110 | 196 |
| 498 | 20240617 | 105700 | 5515774360 | 5100 | 5130 | 5130 | 5100 | 5229 |
| 499 | 20240617 | 105600 | 5489027780 | 5130 | 5130 | 5130 | 5130 | 513 |
| 500 | 20240617 | 105500 | 5486396090 | 5130 | 5130 | 5130 | 5130 | 387 |
| 501 | 20240617 | 105400 | 5484410780 | 5130 | 5130 | 5130 | 5130 | 14 |
| 502 | 20240617 | 105300 | 5484338960 | 5120 | 5150 | 5150 | 5120 | 1658 |
| 503 | 20240617 | 105200 | 5475843070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 504 | 20240617 | 105100 | 5475843070 | 5150 | 5140 | 5150 | 5140 | 9 |
| 505 | 20240617 | 105000 | 5475796740 | 5130 | 5140 | 5150 | 5130 | 1156 |
| 506 | 20240617 | 104900 | 5469863270 | 5140 | 5150 | 5150 | 5140 | 530 |
| 507 | 20240617 | 104800 | 5467138960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 508 | 20240617 | 104700 | 5467138960 | 5140 | 5140 | 5140 | 5140 | 1468 |
| 509 | 20240617 | 104600 | 5459593440 | 5130 | 5130 | 5140 | 5130 | 199 |
| 510 | 20240617 | 104500 | 5458571940 | 5130 | 5140 | 5140 | 5130 | 676 |
| 511 | 20240617 | 104400 | 5455103960 | 5140 | 5130 | 5140 | 5130 | 704 |
| 512 | 20240617 | 104300 | 5451488710 | 5140 | 5130 | 5140 | 5130 | 488 |
| 513 | 20240617 | 104200 | 5448985260 | 5120 | 5120 | 5130 | 5120 | 616 |
| 514 | 20240617 | 104100 | 5445831320 | 5120 | 5120 | 5120 | 5120 | 551 |
| 515 | 20240617 | 104000 | 5443010200 | 5120 | 5110 | 5120 | 5110 | 349 |
| 516 | 20240617 | 103900 | 5441223400 | 5110 | 5090 | 5110 | 5090 | 3172 |
| 517 | 20240617 | 103800 | 5425047160 | 5100 | 5100 | 5100 | 5100 | 340 |
| 518 | 20240617 | 103700 | 5423313160 | 5100 | 5090 | 5110 | 5080 | 5907 |
| 519 | 20240617 | 103600 | 5393287070 | 5090 | 5120 | 5120 | 5080 | 20487 |
| 520 | 20240617 | 103500 | 5288772880 | 5120 | 5120 | 5130 | 5110 | 2358 |
| 521 | 20240617 | 103400 | 5276715580 | 5120 | 5110 | 5130 | 5110 | 248 |
| 522 | 20240617 | 103300 | 5275444700 | 5130 | 5120 | 5130 | 5110 | 1932 |
| 523 | 20240617 | 103200 | 5265552540 | 5130 | 5130 | 5140 | 5120 | 3670 |
| 524 | 20240617 | 103100 | 5246730430 | 5130 | 5140 | 5150 | 5130 | 1857 |
| 525 | 20240617 | 103000 | 5237194010 | 5130 | 5130 | 5130 | 5130 | 105 |
| 526 | 20240617 | 102900 | 5236655360 | 5130 | 5130 | 5140 | 5130 | 225 |
| 527 | 20240617 | 102800 | 5235499880 | 5130 | 5140 | 5150 | 5130 | 1862 |
| 528 | 20240617 | 102700 | 5225936650 | 5140 | 5150 | 5150 | 5140 | 1302 |
| 529 | 20240617 | 102600 | 5219244170 | 5150 | 5150 | 5150 | 5150 | 1432 |
| 530 | 20240617 | 102500 | 5211869370 | 5160 | 5150 | 5160 | 5130 | 1032 |
| 531 | 20240617 | 102400 | 5206566830 | 5160 | 5140 | 5160 | 5140 | 400 |
| 532 | 20240617 | 102300 | 5204506850 | 5140 | 5130 | 5140 | 5120 | 1896 |
| 533 | 20240617 | 102200 | 5194782960 | 5130 | 5130 | 5130 | 5130 | 75 |
| 534 | 20240617 | 102100 | 5194398210 | 5130 | 5120 | 5130 | 5120 | 1454 |
| 535 | 20240617 | 102000 | 5186951710 | 5140 | 5120 | 5140 | 5110 | 5924 |
| 536 | 20240617 | 101900 | 5156643270 | 5110 | 5110 | 5120 | 5110 | 2480 |
| 537 | 20240617 | 101800 | 5143969950 | 5110 | 5130 | 5130 | 5110 | 3535 |
| 538 | 20240617 | 101700 | 5125877250 | 5120 | 5120 | 5120 | 5110 | 1879 |
| 539 | 20240617 | 101600 | 5116264670 | 5120 | 5130 | 5130 | 5120 | 2772 |
| 540 | 20240617 | 101500 | 5102072010 | 5130 | 5150 | 5150 | 5130 | 5641 |
| 541 | 20240617 | 101400 | 5073111130 | 5150 | 5150 | 5150 | 5140 | 41 |
| 542 | 20240617 | 101300 | 5072899990 | 5160 | 5140 | 5160 | 5140 | 695 |
| 543 | 20240617 | 101200 | 5069326750 | 5150 | 5150 | 5150 | 5140 | 1104 |
| 544 | 20240617 | 101100 | 5063642150 | 5150 | 5150 | 5150 | 5140 | 2011 |
| 545 | 20240617 | 101000 | 5053299980 | 5140 | 5120 | 5140 | 5120 | 1191 |
| 546 | 20240617 | 100900 | 5047183020 | 5120 | 5140 | 5150 | 5110 | 7281 |
| 547 | 20240617 | 100800 | 5009857910 | 5150 | 5140 | 5160 | 5130 | 3768 |
| 548 | 20240617 | 100700 | 4990483380 | 5140 | 5140 | 5140 | 5130 | 3525 |
| 549 | 20240617 | 100600 | 4972399820 | 5140 | 5160 | 5160 | 5140 | 6429 |
| 550 | 20240617 | 100500 | 4939325170 | 5160 | 5160 | 5160 | 5160 | 956 |
| 551 | 20240617 | 100400 | 4934392210 | 5160 | 5150 | 5160 | 5140 | 1839 |
| 552 | 20240617 | 100300 | 4924905740 | 5160 | 5150 | 5160 | 5140 | 1599 |
| 553 | 20240617 | 100200 | 4916666260 | 5160 | 5160 | 5160 | 5140 | 11501 |
| 554 | 20240617 | 100100 | 4857411020 | 5170 | 5190 | 5190 | 5160 | 8155 |
| 555 | 20240617 | 100000 | 4815229080 | 5180 | 5180 | 5180 | 5170 | 3823 |
| 556 | 20240617 | 095900 | 4795450040 | 5180 | 5190 | 5200 | 5180 | 349 |
| 557 | 20240617 | 095800 | 4793638750 | 5180 | 5180 | 5180 | 5170 | 1752 |
| 558 | 20240617 | 095700 | 4784578680 | 5180 | 5180 | 5180 | 5170 | 701 |
| 559 | 20240617 | 095600 | 4780954290 | 5170 | 5210 | 5210 | 5170 | 6459 |
| 560 | 20240617 | 095500 | 4747425500 | 5210 | 5200 | 5210 | 5200 | 163 |
| 561 | 20240617 | 095400 | 4746577880 | 5210 | 5190 | 5210 | 5190 | 111 |
| 562 | 20240617 | 095300 | 4745999750 | 5190 | 5210 | 5210 | 5190 | 1053 |
| 563 | 20240617 | 095200 | 4740530240 | 5200 | 5200 | 5220 | 5200 | 1173 |
| 564 | 20240617 | 095100 | 4734428540 | 5200 | 5200 | 5210 | 5200 | 2570 |
| 565 | 20240617 | 095000 | 4721060480 | 5200 | 5200 | 5210 | 5200 | 1481 |
| 566 | 20240617 | 094900 | 4713354500 | 5200 | 5210 | 5210 | 5200 | 2234 |
| 567 | 20240617 | 094800 | 4701720430 | 5220 | 5220 | 5220 | 5210 | 2654 |
| 568 | 20240617 | 094700 | 4687888690 | 5220 | 5220 | 5230 | 5220 | 5649 |
| 569 | 20240617 | 094600 | 4658383480 | 5220 | 5180 | 5220 | 5180 | 4027 |
| 570 | 20240617 | 094500 | 4637478570 | 5190 | 5190 | 5190 | 5170 | 3309 |
| 571 | 20240617 | 094400 | 4620344850 | 5190 | 5180 | 5200 | 5170 | 1529 |
| 572 | 20240617 | 094300 | 4612413020 | 5180 | 5180 | 5190 | 5160 | 3758 |
| 573 | 20240617 | 094200 | 4592971140 | 5170 | 5160 | 5180 | 5160 | 642 |
| 574 | 20240617 | 094100 | 4589650910 | 5170 | 5170 | 5180 | 5160 | 2725 |
| 575 | 20240617 | 094000 | 4575556660 | 5160 | 5150 | 5170 | 5150 | 4832 |
| 576 | 20240617 | 093900 | 4550620930 | 5150 | 5160 | 5160 | 5150 | 3955 |
| 577 | 20240617 | 093800 | 4530251250 | 5150 | 5160 | 5180 | 5150 | 6025 |
| 578 | 20240617 | 093700 | 4499160870 | 5160 | 5170 | 5190 | 5150 | 11600 |
| 579 | 20240617 | 093600 | 4439286860 | 5160 | 5210 | 5210 | 5150 | 25637 |
| 580 | 20240617 | 093500 | 4306548910 | 5200 | 5240 | 5240 | 5200 | 10742 |
| 581 | 20240617 | 093400 | 4250547070 | 5220 | 5250 | 5250 | 5220 | 5931 |
| 582 | 20240617 | 093300 | 4219498100 | 5250 | 5270 | 5280 | 5240 | 9095 |
| 583 | 20240617 | 093200 | 4171685240 | 5270 | 5240 | 5270 | 5240 | 2726 |
| 584 | 20240617 | 093100 | 4157382860 | 5250 | 5230 | 5250 | 5220 | 3961 |
| 585 | 20240617 | 093000 | 4136675520 | 5230 | 5260 | 5270 | 5230 | 7200 |
| 586 | 20240617 | 092900 | 4098900690 | 5260 | 5220 | 5260 | 5220 | 12063 |
| 587 | 20240617 | 092800 | 4035806170 | 5220 | 5250 | 5250 | 5220 | 7516 |
| 588 | 20240617 | 092700 | 3996510470 | 5260 | 5250 | 5270 | 5240 | 13599 |
| 589 | 20240617 | 092600 | 3925116080 | 5260 | 5230 | 5270 | 5220 | 9741 |
| 590 | 20240617 | 092500 | 3874021630 | 5230 | 5260 | 5270 | 5230 | 10359 |
| 591 | 20240617 | 092400 | 3819716760 | 5250 | 5300 | 5300 | 5250 | 27902 |
| 592 | 20240617 | 092300 | 3672504840 | 5300 | 5320 | 5330 | 5290 | 13163 |
| 593 | 20240617 | 092200 | 3602609710 | 5320 | 5290 | 5330 | 5290 | 19111 |
| 594 | 20240617 | 092100 | 3501199400 | 5290 | 5290 | 5300 | 5280 | 20050 |
| 595 | 20240617 | 092000 | 3395137500 | 5290 | 5300 | 5310 | 5280 | 20423 |
| 596 | 20240617 | 091900 | 3287017890 | 5300 | 5320 | 5330 | 5300 | 18182 |
| 597 | 20240617 | 091800 | 3190328070 | 5320 | 5370 | 5390 | 5300 | 45431 |
| 598 | 20240617 | 091700 | 2947708720 | 5380 | 5410 | 5440 | 5370 | 31354 |
| 599 | 20240617 | 091600 | 2777931620 | 5420 | 5370 | 5450 | 5360 | 53622 |
| 600 | 20240617 | 091500 | 2487393890 | 5380 | 5410 | 5420 | 5370 | 34919 |
| 601 | 20240617 | 091400 | 2299099320 | 5420 | 5390 | 5420 | 5370 | 33524 |
| 602 | 20240617 | 091300 | 2118126470 | 5390 | 5320 | 5390 | 5310 | 30027 |
| 603 | 20240617 | 091200 | 1957153670 | 5340 | 5320 | 5340 | 5300 | 15053 |
| 604 | 20240617 | 091100 | 1877104390 | 5330 | 5310 | 5350 | 5300 | 8352 |
| 605 | 20240617 | 091000 | 1832644770 | 5300 | 5310 | 5320 | 5300 | 25735 |
| 606 | 20240617 | 090900 | 1696103120 | 5310 | 5380 | 5400 | 5310 | 58809 |
| 607 | 20240617 | 090800 | 1381021660 | 5380 | 5360 | 5390 | 5350 | 43000 |
| 608 | 20240617 | 090700 | 1149961550 | 5360 | 5310 | 5370 | 5300 | 49931 |
| 609 | 20240617 | 090600 | 883047030 | 5310 | 5260 | 5320 | 5210 | 22791 |
| 610 | 20240617 | 090500 | 762710760 | 5260 | 5300 | 5320 | 5260 | 31069 |
| 611 | 20240617 | 090400 | 598192360 | 5300 | 5270 | 5300 | 5220 | 33868 |
| 612 | 20240617 | 090300 | 419791800 | 5270 | 5210 | 5280 | 5210 | 22029 |
| 613 | 20240617 | 090200 | 304031900 | 5210 | 5180 | 5210 | 5180 | 4946 |
| 614 | 20240617 | 090100 | 278379200 | 5200 | 5240 | 5250 | 5180 | 17789 |
| 615 | 20240617 | 090000 | 185731880 | 5240 | 5250 | 5260 | 5210 | 33226 |