30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 3 | 20250421 | 185700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20250421 | 185600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20250421 | 185500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20250421 | 185400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20250421 | 185300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20250421 | 185200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20250421 | 185100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20250421 | 185000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20250421 | 184900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20250421 | 184800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20250421 | 184700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20250421 | 184600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20250421 | 184500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20250421 | 184400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20250421 | 184300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20250421 | 184200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20250421 | 184100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20250421 | 184000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20250421 | 183900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20250421 | 183800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20250421 | 183700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20250421 | 183600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20250421 | 183500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20250421 | 183400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20250421 | 183300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20250421 | 183200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20250421 | 183100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20250421 | 183000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20250421 | 182900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20250421 | 182800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 33 | 20250421 | 182700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20250421 | 182600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20250421 | 182500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20250421 | 182400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20250421 | 182300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20250421 | 182200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20250421 | 182100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20250421 | 182000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20250421 | 181900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20250421 | 181800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20250421 | 181700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20250421 | 181600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20250421 | 181500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20250421 | 181400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20250421 | 181300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20250421 | 181200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20250421 | 181100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20250421 | 181000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20250421 | 180900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20250421 | 180800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20250421 | 180700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20250421 | 180600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20250421 | 180500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20250421 | 180400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20250421 | 180300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20250421 | 180200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20250421 | 180100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20250421 | 180000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20250421 | 175900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20250421 | 175800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 63 | 20250421 | 175700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20250421 | 175600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20250421 | 175500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20250421 | 175400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20250421 | 175300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20250421 | 175200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20250421 | 175100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20250421 | 175000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20250421 | 174900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20250421 | 174800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20250421 | 174700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20250421 | 174600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20250421 | 174500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20250421 | 174400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20250421 | 174300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20250421 | 174200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20250421 | 174100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20250421 | 174000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20250421 | 173900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20250421 | 173800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20250421 | 173700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20250421 | 173600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20250421 | 173500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20250421 | 173400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20250421 | 173300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20250421 | 173200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20250421 | 173100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20250421 | 173000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20250421 | 172900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20250421 | 172800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 93 | 20250421 | 172700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20250421 | 172600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20250421 | 172500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20250421 | 172400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20250421 | 172300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20250421 | 172200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20250421 | 172100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20250421 | 172000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20250421 | 171900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20250421 | 171800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20250421 | 171700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20250421 | 171600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20250421 | 171500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20250421 | 171400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20250421 | 171300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20250421 | 171200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20250421 | 171100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20250421 | 171000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20250421 | 170900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20250421 | 170800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20250421 | 170700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20250421 | 170600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20250421 | 170500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20250421 | 170400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20250421 | 170300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20250421 | 170200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20250421 | 170100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20250421 | 170000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20250421 | 165900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20250421 | 165800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 123 | 20250421 | 165700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20250421 | 165600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20250421 | 165500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20250421 | 165400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20250421 | 165300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20250421 | 165200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20250421 | 165100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20250421 | 165000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20250421 | 164900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20250421 | 164800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20250421 | 164700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20250421 | 164600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20250421 | 164500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20250421 | 164400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20250421 | 164300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20250421 | 164200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20250421 | 164100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20250421 | 164000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20250421 | 163900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20250421 | 163800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20250421 | 163700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20250421 | 163600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20250421 | 163500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20250421 | 163400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20250421 | 163300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20250421 | 163200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20250421 | 163100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20250421 | 163000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20250421 | 162900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20250421 | 162800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 153 | 20250421 | 162700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20250421 | 162600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20250421 | 162500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20250421 | 162400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20250421 | 162300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20250421 | 162200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20250421 | 162100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20250421 | 162000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20250421 | 161900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20250421 | 161800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20250421 | 161700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20250421 | 161600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20250421 | 161500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20250421 | 161400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20250421 | 161300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20250421 | 161200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20250421 | 161100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20250421 | 161000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20250421 | 160900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20250421 | 160800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20250421 | 160700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20250421 | 160600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20250421 | 160500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20250421 | 160400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20250421 | 160300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20250421 | 160200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20250421 | 160100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20250421 | 160000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20250421 | 155900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20250421 | 155800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 183 | 20250421 | 155700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20250421 | 155600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20250421 | 155500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20250421 | 155400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20250421 | 155300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20250421 | 155200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20250421 | 155100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20250421 | 155000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20250421 | 154900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20250421 | 154800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20250421 | 154700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20250421 | 154600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20250421 | 154500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20250421 | 154400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20250421 | 154300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20250421 | 154200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20250421 | 154100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20250421 | 154000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20250421 | 153900 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20250421 | 153800 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20250421 | 153700 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20250421 | 153600 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20250421 | 153500 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20250421 | 153400 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20250421 | 153300 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20250421 | 153200 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20250421 | 153100 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20250421 | 153000 | 7104238829 | 3820 | 3820 | 3820 | 3820 | 35754 |
| 211 | 20250421 | 152900 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250421 | 152800 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 213 | 20250421 | 152700 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250421 | 152600 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250421 | 152500 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250421 | 152400 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250421 | 152300 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250421 | 152200 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250421 | 152100 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250421 | 152000 | 6967658549 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250421 | 151900 | 6967658549 | 3830 | 3840 | 3850 | 3825 | 11019 |
| 222 | 20250421 | 151800 | 6925445589 | 3850 | 3845 | 3850 | 3830 | 7268 |
| 223 | 20250421 | 151700 | 6897579969 | 3850 | 3845 | 3855 | 3840 | 1749 |
| 224 | 20250421 | 151600 | 6890847229 | 3850 | 3850 | 3860 | 3850 | 3069 |
| 225 | 20250421 | 151500 | 6879023689 | 3855 | 3845 | 3855 | 3830 | 1200 |
| 226 | 20250421 | 151400 | 6874410319 | 3850 | 3850 | 3855 | 3850 | 365 |
| 227 | 20250421 | 151300 | 6873004974 | 3855 | 3855 | 3855 | 3845 | 321 |
| 228 | 20250421 | 151200 | 6871768519 | 3855 | 3850 | 3855 | 3845 | 2306 |
| 229 | 20250421 | 151100 | 6862888059 | 3850 | 3850 | 3850 | 3840 | 1216 |
| 230 | 20250421 | 151000 | 6858212004 | 3850 | 3850 | 3855 | 3850 | 1351 |
| 231 | 20250421 | 150900 | 6853010474 | 3850 | 3850 | 3860 | 3845 | 405 |
| 232 | 20250421 | 150800 | 6851450199 | 3850 | 3840 | 3850 | 3830 | 10160 |
| 233 | 20250421 | 150700 | 6812409884 | 3820 | 3820 | 3840 | 3820 | 565 |
| 234 | 20250421 | 150600 | 6810249584 | 3845 | 3830 | 3845 | 3815 | 4361 |
| 235 | 20250421 | 150500 | 6793575004 | 3830 | 3825 | 3850 | 3825 | 870 |
| 236 | 20250421 | 150400 | 6790244014 | 3825 | 3830 | 3835 | 3825 | 640 |
| 237 | 20250421 | 150300 | 6787790694 | 3825 | 3830 | 3850 | 3825 | 10216 |
| 238 | 20250421 | 150200 | 6748664029 | 3850 | 3835 | 3850 | 3825 | 6056 |
| 239 | 20250421 | 150100 | 6725465429 | 3835 | 3840 | 3850 | 3835 | 2388 |
| 240 | 20250421 | 150000 | 6716299574 | 3845 | 3845 | 3845 | 3840 | 2028 |
| 241 | 20250421 | 145900 | 6708502274 | 3850 | 3845 | 3850 | 3840 | 263 |
| 242 | 20250421 | 145800 | 6707491219 | 3845 | 3845 | 3845 | 3840 | 1001 |
| 243 | 20250421 | 145700 | 6703645789 | 3850 | 3850 | 3855 | 3850 | 265 |
| 244 | 20250421 | 145600 | 6702625534 | 3850 | 3850 | 3855 | 3845 | 235 |
| 245 | 20250421 | 145500 | 6701721174 | 3850 | 3845 | 3855 | 3845 | 1052 |
| 246 | 20250421 | 145400 | 6697674404 | 3845 | 3850 | 3850 | 3845 | 543 |
| 247 | 20250421 | 145300 | 6695586419 | 3845 | 3855 | 3855 | 3845 | 1805 |
| 248 | 20250421 | 145200 | 6688638519 | 3850 | 3855 | 3855 | 3850 | 117 |
| 249 | 20250421 | 145100 | 6688187919 | 3855 | 3855 | 3855 | 3850 | 1777 |
| 250 | 20250421 | 145000 | 6681340084 | 3850 | 3855 | 3860 | 3850 | 792 |
| 251 | 20250421 | 144900 | 6678286339 | 3855 | 3860 | 3860 | 3855 | 407 |
| 252 | 20250421 | 144800 | 6676715479 | 3860 | 3865 | 3865 | 3860 | 80 |
| 253 | 20250421 | 144700 | 6676406584 | 3860 | 3865 | 3865 | 3860 | 6 |
| 254 | 20250421 | 144600 | 6676383404 | 3860 | 3865 | 3865 | 3860 | 608 |
| 255 | 20250421 | 144500 | 6674033524 | 3865 | 3865 | 3865 | 3865 | 2 |
| 256 | 20250421 | 144400 | 6674025794 | 3865 | 3860 | 3865 | 3850 | 5305 |
| 257 | 20250421 | 144300 | 6653595134 | 3860 | 3860 | 3860 | 3860 | 10 |
| 258 | 20250421 | 144200 | 6653556534 | 3870 | 3870 | 3870 | 3860 | 728 |
| 259 | 20250421 | 144100 | 6650746299 | 3865 | 3870 | 3870 | 3865 | 134 |
| 260 | 20250421 | 144000 | 6650228254 | 3870 | 3875 | 3875 | 3870 | 127 |
| 261 | 20250421 | 143900 | 6649736259 | 3875 | 3875 | 3875 | 3875 | 271 |
| 262 | 20250421 | 143800 | 6648686134 | 3875 | 3880 | 3880 | 3855 | 4800 |
| 263 | 20250421 | 143700 | 6630177344 | 3880 | 3875 | 3880 | 3875 | 401 |
| 264 | 20250421 | 143600 | 6628623429 | 3875 | 3880 | 3880 | 3875 | 715 |
| 265 | 20250421 | 143500 | 6625852674 | 3880 | 3860 | 3880 | 3860 | 1303 |
| 266 | 20250421 | 143400 | 6620806859 | 3865 | 3860 | 3865 | 3860 | 33 |
| 267 | 20250421 | 143300 | 6620679469 | 3860 | 3860 | 3865 | 3855 | 129 |
| 268 | 20250421 | 143200 | 6620182009 | 3860 | 3860 | 3860 | 3860 | 40 |
| 269 | 20250421 | 143100 | 6620027609 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20250421 | 143000 | 6620027609 | 3855 | 3860 | 3860 | 3855 | 2575 |
| 271 | 20250421 | 142900 | 6610100159 | 3860 | 3860 | 3860 | 3860 | 391 |
| 272 | 20250421 | 142800 | 6608590899 | 3860 | 3870 | 3870 | 3860 | 617 |
| 273 | 20250421 | 142700 | 6606207504 | 3870 | 3860 | 3870 | 3860 | 150 |
| 274 | 20250421 | 142600 | 6605627919 | 3865 | 3860 | 3865 | 3860 | 1334 |
| 275 | 20250421 | 142500 | 6600478664 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20250421 | 142400 | 6600478664 | 3860 | 3860 | 3860 | 3860 | 42 |
| 277 | 20250421 | 142300 | 6600316544 | 3860 | 3875 | 3875 | 3860 | 11 |
| 278 | 20250421 | 142200 | 6600274069 | 3875 | 3855 | 3875 | 3855 | 1009 |
| 279 | 20250421 | 142100 | 6596374334 | 3865 | 3865 | 3865 | 3865 | 20 |
| 280 | 20250421 | 142000 | 6596297034 | 3875 | 3845 | 3875 | 3845 | 2197 |
| 281 | 20250421 | 141900 | 6587842349 | 3845 | 3840 | 3845 | 3840 | 58 |
| 282 | 20250421 | 141800 | 6587619479 | 3835 | 3840 | 3840 | 3835 | 1263 |
| 283 | 20250421 | 141700 | 6582772334 | 3840 | 3860 | 3860 | 3840 | 3721 |
| 284 | 20250421 | 141600 | 6568481874 | 3845 | 3840 | 3870 | 3840 | 794 |
| 285 | 20250421 | 141500 | 6565428069 | 3840 | 3845 | 3850 | 3840 | 1328 |
| 286 | 20250421 | 141400 | 6560323309 | 3850 | 3845 | 3850 | 3845 | 297 |
| 287 | 20250421 | 141300 | 6559181244 | 3845 | 3855 | 3855 | 3845 | 1777 |
| 288 | 20250421 | 141200 | 6552338969 | 3855 | 3860 | 3860 | 3855 | 226 |
| 289 | 20250421 | 141100 | 6551467509 | 3860 | 3860 | 3860 | 3860 | 623 |
| 290 | 20250421 | 141000 | 6549062729 | 3855 | 3855 | 3855 | 3855 | 66 |
| 291 | 20250421 | 140900 | 6548808299 | 3850 | 3855 | 3855 | 3850 | 406 |
| 292 | 20250421 | 140800 | 6547245184 | 3855 | 3865 | 3865 | 3850 | 3323 |
| 293 | 20250421 | 140700 | 6534448034 | 3870 | 3865 | 3870 | 3865 | 55 |
| 294 | 20250421 | 140600 | 6534235309 | 3870 | 3865 | 3870 | 3855 | 179 |
| 295 | 20250421 | 140500 | 6533543629 | 3865 | 3865 | 3865 | 3850 | 5723 |
| 296 | 20250421 | 140400 | 6511461014 | 3870 | 3865 | 3870 | 3865 | 308 |
| 297 | 20250421 | 140300 | 6510270589 | 3870 | 3870 | 3870 | 3870 | 57 |
| 298 | 20250421 | 140200 | 6510049999 | 3870 | 3865 | 3870 | 3865 | 194 |
| 299 | 20250421 | 140100 | 6509300094 | 3865 | 3865 | 3865 | 3865 | 110 |
| 300 | 20250421 | 140000 | 6508874944 | 3865 | 3865 | 3865 | 3865 | 1 |
| 301 | 20250421 | 135900 | 6508871079 | 3865 | 3865 | 3865 | 3860 | 467 |
| 302 | 20250421 | 135800 | 6507066194 | 3865 | 3870 | 3870 | 3860 | 977 |
| 303 | 20250421 | 135700 | 6503293799 | 3870 | 3865 | 3870 | 3865 | 1059 |
| 304 | 20250421 | 135600 | 6499195969 | 3860 | 3870 | 3870 | 3860 | 6794 |
| 305 | 20250421 | 135500 | 6472923154 | 3875 | 3875 | 3875 | 3875 | 1215 |
| 306 | 20250421 | 135400 | 6468215029 | 3880 | 3875 | 3885 | 3875 | 1946 |
| 307 | 20250421 | 135300 | 6460673564 | 3880 | 3880 | 3880 | 3880 | 479 |
| 308 | 20250421 | 135200 | 6458815044 | 3880 | 3880 | 3880 | 3880 | 1004 |
| 309 | 20250421 | 135100 | 6454919524 | 3880 | 3880 | 3880 | 3875 | 53 |
| 310 | 20250421 | 135000 | 6454713894 | 3885 | 3880 | 3885 | 3880 | 325 |
| 311 | 20250421 | 134900 | 6453452394 | 3885 | 3885 | 3885 | 3880 | 252 |
| 312 | 20250421 | 134800 | 6452474624 | 3885 | 3880 | 3885 | 3880 | 440 |
| 313 | 20250421 | 134700 | 6450767419 | 3875 | 3870 | 3875 | 3870 | 946 |
| 314 | 20250421 | 134600 | 6447105144 | 3870 | 3875 | 3875 | 3870 | 1405 |
| 315 | 20250421 | 134500 | 6441667514 | 3875 | 3875 | 3875 | 3870 | 346 |
| 316 | 20250421 | 134400 | 6440326904 | 3870 | 3870 | 3870 | 3870 | 108 |
| 317 | 20250421 | 134300 | 6439908944 | 3875 | 3875 | 3875 | 3875 | 311 |
| 318 | 20250421 | 134200 | 6438703819 | 3875 | 3880 | 3880 | 3875 | 1677 |
| 319 | 20250421 | 134100 | 6432200854 | 3885 | 3890 | 3890 | 3885 | 22 |
| 320 | 20250421 | 134000 | 6432115374 | 3885 | 3885 | 3885 | 3885 | 100 |
| 321 | 20250421 | 133900 | 6431726874 | 3880 | 3885 | 3885 | 3880 | 198 |
| 322 | 20250421 | 133800 | 6430958269 | 3880 | 3885 | 3885 | 3880 | 91 |
| 323 | 20250421 | 133700 | 6430605174 | 3885 | 3885 | 3885 | 3885 | 32 |
| 324 | 20250421 | 133600 | 6430480854 | 3880 | 3880 | 3880 | 3880 | 87 |
| 325 | 20250421 | 133500 | 6430143294 | 3880 | 3880 | 3880 | 3875 | 3663 |
| 326 | 20250421 | 133400 | 6415948299 | 3880 | 3900 | 3900 | 3880 | 935 |
| 327 | 20250421 | 133300 | 6412313509 | 3890 | 3890 | 3890 | 3890 | 5 |
| 328 | 20250421 | 133200 | 6412294059 | 3890 | 3890 | 3890 | 3890 | 1323 |
| 329 | 20250421 | 133100 | 6407147589 | 3895 | 3880 | 3895 | 3880 | 11 |
| 330 | 20250421 | 133000 | 6407104864 | 3880 | 3880 | 3895 | 3880 | 797 |
| 331 | 20250421 | 132900 | 6404012469 | 3885 | 3885 | 3885 | 3880 | 289 |
| 332 | 20250421 | 132800 | 6402889709 | 3880 | 3880 | 3880 | 3880 | 0 |
| 333 | 20250421 | 132700 | 6402889709 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20250421 | 132600 | 6402889709 | 3880 | 3885 | 3885 | 3880 | 372 |
| 335 | 20250421 | 132500 | 6401445759 | 3890 | 3895 | 3895 | 3890 | 34 |
| 336 | 20250421 | 132400 | 6401313494 | 3895 | 3890 | 3895 | 3890 | 157 |
| 337 | 20250421 | 132300 | 6400701989 | 3890 | 3890 | 3890 | 3890 | 0 |
| 338 | 20250421 | 132200 | 6400701989 | 3890 | 3895 | 3895 | 3890 | 21 |
| 339 | 20250421 | 132100 | 6400620239 | 3895 | 3895 | 3895 | 3895 | 0 |
| 340 | 20250421 | 132000 | 6400620239 | 3895 | 3895 | 3895 | 3895 | 0 |
| 341 | 20250421 | 131900 | 6400620239 | 3895 | 3890 | 3895 | 3890 | 1329 |
| 342 | 20250421 | 131800 | 6395446034 | 3890 | 3875 | 3890 | 3875 | 539 |
| 343 | 20250421 | 131700 | 6393349339 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20250421 | 131600 | 6393349339 | 3880 | 3880 | 3880 | 3880 | 1046 |
| 345 | 20250421 | 131500 | 6389290859 | 3880 | 3885 | 3885 | 3880 | 2014 |
| 346 | 20250421 | 131400 | 6381475169 | 3900 | 3885 | 3900 | 3885 | 511 |
| 347 | 20250421 | 131300 | 6379483294 | 3890 | 3890 | 3890 | 3880 | 4906 |
| 348 | 20250421 | 131200 | 6360444134 | 3890 | 3890 | 3895 | 3890 | 200 |
| 349 | 20250421 | 131100 | 6359665634 | 3890 | 3895 | 3895 | 3890 | 22 |
| 350 | 20250421 | 131000 | 6359580009 | 3885 | 3890 | 3895 | 3885 | 421 |
| 351 | 20250421 | 130900 | 6357940804 | 3890 | 3885 | 3890 | 3880 | 152 |
| 352 | 20250421 | 130800 | 6357350464 | 3885 | 3885 | 3885 | 3885 | 0 |
| 353 | 20250421 | 130700 | 6357350464 | 3885 | 3885 | 3900 | 3885 | 785 |
| 354 | 20250421 | 130600 | 6354293239 | 3885 | 3885 | 3885 | 3885 | 87 |
| 355 | 20250421 | 130500 | 6353955244 | 3890 | 3885 | 3890 | 3885 | 22 |
| 356 | 20250421 | 130400 | 6353869724 | 3880 | 3885 | 3885 | 3880 | 620 |
| 357 | 20250421 | 130300 | 6351461044 | 3885 | 3890 | 3895 | 3885 | 3072 |
| 358 | 20250421 | 130200 | 6339520989 | 3890 | 3885 | 3890 | 3885 | 317 |
| 359 | 20250421 | 130100 | 6338288479 | 3885 | 3885 | 3885 | 3885 | 0 |
| 360 | 20250421 | 130000 | 6338288479 | 3885 | 3895 | 3895 | 3885 | 854 |
| 361 | 20250421 | 125900 | 6334969689 | 3905 | 3900 | 3905 | 3900 | 652 |
| 362 | 20250421 | 125800 | 6332426129 | 3900 | 3900 | 3900 | 3900 | 858 |
| 363 | 20250421 | 125700 | 6329079929 | 3900 | 3885 | 3900 | 3885 | 610 |
| 364 | 20250421 | 125600 | 6326710059 | 3885 | 3900 | 3900 | 3885 | 2220 |
| 365 | 20250421 | 125500 | 6318076089 | 3900 | 3890 | 3900 | 3885 | 1045 |
| 366 | 20250421 | 125400 | 6314007914 | 3895 | 3890 | 3895 | 3885 | 544 |
| 367 | 20250421 | 125300 | 6311891884 | 3890 | 3890 | 3895 | 3890 | 730 |
| 368 | 20250421 | 125200 | 6309052154 | 3895 | 3895 | 3895 | 3895 | 328 |
| 369 | 20250421 | 125100 | 6307774594 | 3895 | 3890 | 3895 | 3890 | 63 |
| 370 | 20250421 | 125000 | 6307529509 | 3885 | 3882 | 3885 | 3882 | 53 |
| 371 | 20250421 | 124900 | 6307323613 | 3885 | 3890 | 3890 | 3885 | 570 |
| 372 | 20250421 | 124800 | 6305109128 | 3890 | 3890 | 3890 | 3890 | 775 |
| 373 | 20250421 | 124700 | 6302094378 | 3892 | 3890 | 3892 | 3890 | 316 |
| 374 | 20250421 | 124600 | 6300865132 | 3895 | 3890 | 3895 | 3890 | 26 |
| 375 | 20250421 | 124500 | 6300763972 | 3890 | 3895 | 3895 | 3890 | 420 |
| 376 | 20250421 | 124400 | 6299130167 | 3895 | 3900 | 3900 | 3895 | 439 |
| 377 | 20250421 | 124300 | 6297419572 | 3900 | 3885 | 3905 | 3885 | 1266 |
| 378 | 20250421 | 124200 | 6292493017 | 3875 | 3880 | 3880 | 3875 | 1642 |
| 379 | 20250421 | 124100 | 6286129352 | 3885 | 3880 | 3885 | 3875 | 864 |
| 380 | 20250421 | 124000 | 6282775807 | 3885 | 3880 | 3885 | 3865 | 425 |
| 381 | 20250421 | 123900 | 6281131397 | 3875 | 3885 | 3885 | 3875 | 156 |
| 382 | 20250421 | 123800 | 6280525727 | 3885 | 3870 | 3885 | 3870 | 972 |
| 383 | 20250421 | 123700 | 6276759097 | 3870 | 3870 | 3875 | 3870 | 108 |
| 384 | 20250421 | 123600 | 6276341087 | 3870 | 3880 | 3880 | 3870 | 1899 |
| 385 | 20250421 | 123500 | 6268978677 | 3870 | 3865 | 3870 | 3865 | 661 |
| 386 | 20250421 | 123400 | 6266423527 | 3865 | 3860 | 3865 | 3860 | 1331 |
| 387 | 20250421 | 123300 | 6261284622 | 3860 | 3860 | 3860 | 3860 | 706 |
| 388 | 20250421 | 123200 | 6258559462 | 3865 | 3865 | 3865 | 3865 | 602 |
| 389 | 20250421 | 123100 | 6256232732 | 3860 | 3865 | 3865 | 3860 | 1101 |
| 390 | 20250421 | 123000 | 6251977722 | 3865 | 3870 | 3880 | 3860 | 3397 |
| 391 | 20250421 | 122900 | 6238845342 | 3870 | 3885 | 3885 | 3870 | 2692 |
| 392 | 20250421 | 122800 | 6228418282 | 3885 | 3880 | 3885 | 3880 | 209 |
| 393 | 20250421 | 122700 | 6227606572 | 3880 | 3880 | 3885 | 3880 | 2499 |
| 394 | 20250421 | 122600 | 6217910447 | 3880 | 3875 | 3885 | 3875 | 1322 |
| 395 | 20250421 | 122500 | 6212785842 | 3875 | 3875 | 3875 | 3875 | 0 |
| 396 | 20250421 | 122400 | 6212785842 | 3875 | 3875 | 3875 | 3870 | 2861 |
| 397 | 20250421 | 122300 | 6201711562 | 3870 | 3870 | 3870 | 3870 | 1018 |
| 398 | 20250421 | 122200 | 6197771902 | 3875 | 3875 | 3880 | 3870 | 557 |
| 399 | 20250421 | 122100 | 6195614267 | 3885 | 3885 | 3885 | 3870 | 402 |
| 400 | 20250421 | 122000 | 6194058497 | 3870 | 3875 | 3885 | 3870 | 2164 |
| 401 | 20250421 | 121900 | 6185675802 | 3880 | 3875 | 3880 | 3870 | 2142 |
| 402 | 20250421 | 121800 | 6177376587 | 3875 | 3890 | 3890 | 3875 | 4217 |
| 403 | 20250421 | 121700 | 6161003412 | 3895 | 3885 | 3895 | 3875 | 3779 |
| 404 | 20250421 | 121600 | 6146350032 | 3885 | 3885 | 3885 | 3885 | 800 |
| 405 | 20250421 | 121500 | 6143242032 | 3900 | 3900 | 3900 | 3900 | 13 |
| 406 | 20250421 | 121400 | 6143191332 | 3885 | 3895 | 3905 | 3885 | 215 |
| 407 | 20250421 | 121300 | 6142353597 | 3885 | 3895 | 3895 | 3880 | 1935 |
| 408 | 20250421 | 121200 | 6134832792 | 3895 | 3905 | 3905 | 3895 | 310 |
| 409 | 20250421 | 121100 | 6133623742 | 3910 | 3895 | 3910 | 3895 | 170 |
| 410 | 20250421 | 121000 | 6132961387 | 3890 | 3895 | 3895 | 3890 | 2733 |
| 411 | 20250421 | 120900 | 6122316997 | 3910 | 3900 | 3910 | 3890 | 1086 |
| 412 | 20250421 | 120800 | 6118088097 | 3900 | 3905 | 3910 | 3900 | 116 |
| 413 | 20250421 | 120700 | 6117635117 | 3905 | 3905 | 3905 | 3900 | 884 |
| 414 | 20250421 | 120600 | 6114183497 | 3905 | 3910 | 3910 | 3905 | 1052 |
| 415 | 20250421 | 120500 | 6110070182 | 3910 | 3905 | 3910 | 3905 | 900 |
| 416 | 20250421 | 120400 | 6106555677 | 3910 | 3905 | 3915 | 3890 | 1020 |
| 417 | 20250421 | 120300 | 6102574657 | 3915 | 3915 | 3915 | 3915 | 147 |
| 418 | 20250421 | 120200 | 6101999152 | 3905 | 3905 | 3905 | 3905 | 1 |
| 419 | 20250421 | 120100 | 6101995247 | 3920 | 3915 | 3920 | 3910 | 1039 |
| 420 | 20250421 | 120000 | 6097925077 | 3910 | 3915 | 3915 | 3910 | 136 |
| 421 | 20250421 | 115900 | 6097393072 | 3920 | 3915 | 3920 | 3915 | 428 |
| 422 | 20250421 | 115800 | 6095716312 | 3920 | 3920 | 3925 | 3915 | 138 |
| 423 | 20250421 | 115700 | 6095175482 | 3925 | 3915 | 3925 | 3910 | 1362 |
| 424 | 20250421 | 115600 | 6089834357 | 3930 | 3930 | 3930 | 3915 | 3243 |
| 425 | 20250421 | 115500 | 6077101807 | 3915 | 3890 | 3940 | 3890 | 1990 |
| 426 | 20250421 | 115400 | 6069288102 | 3890 | 3890 | 3895 | 3890 | 2216 |
| 427 | 20250421 | 115300 | 6060667152 | 3890 | 3895 | 3895 | 3885 | 2142 |
| 428 | 20250421 | 115200 | 6052336097 | 3885 | 3890 | 3900 | 3885 | 512 |
| 429 | 20250421 | 115100 | 6050345087 | 3895 | 3895 | 3900 | 3885 | 1092 |
| 430 | 20250421 | 115000 | 6046094317 | 3895 | 3890 | 3900 | 3885 | 331 |
| 431 | 20250421 | 114900 | 6044805837 | 3885 | 3895 | 3900 | 3885 | 215 |
| 432 | 20250421 | 114800 | 6043969732 | 3900 | 3890 | 3900 | 3890 | 317 |
| 433 | 20250421 | 114700 | 6042734297 | 3900 | 3900 | 3915 | 3895 | 645 |
| 434 | 20250421 | 114600 | 6040215747 | 3905 | 3890 | 3905 | 3885 | 641 |
| 435 | 20250421 | 114500 | 6037722937 | 3895 | 3880 | 3900 | 3880 | 616 |
| 436 | 20250421 | 114400 | 6035324342 | 3875 | 3895 | 3895 | 3875 | 8053 |
| 437 | 20250421 | 114300 | 6004074907 | 3895 | 3895 | 3900 | 3890 | 1024 |
| 438 | 20250421 | 114200 | 6000085932 | 3895 | 3885 | 3895 | 3885 | 1746 |
| 439 | 20250421 | 114100 | 5993299367 | 3890 | 3895 | 3895 | 3890 | 2169 |
| 440 | 20250421 | 114000 | 5984861272 | 3895 | 3895 | 3895 | 3890 | 1091 |
| 441 | 20250421 | 113900 | 5980613382 | 3890 | 3895 | 3900 | 3890 | 3349 |
| 442 | 20250421 | 113800 | 5967580457 | 3895 | 3895 | 3895 | 3895 | 75 |
| 443 | 20250421 | 113700 | 5967288332 | 3900 | 3905 | 3905 | 3895 | 992 |
| 444 | 20250421 | 113600 | 5963421317 | 3910 | 3900 | 3910 | 3900 | 360 |
| 445 | 20250421 | 113500 | 5962015317 | 3910 | 3910 | 3910 | 3910 | 70 |
| 446 | 20250421 | 113400 | 5961741617 | 3910 | 3910 | 3910 | 3900 | 1061 |
| 447 | 20250421 | 113300 | 5957600957 | 3905 | 3895 | 3905 | 3890 | 4169 |
| 448 | 20250421 | 113200 | 5941378052 | 3895 | 3890 | 3900 | 3890 | 3181 |
| 449 | 20250421 | 113100 | 5928991912 | 3890 | 3900 | 3910 | 3890 | 3273 |
| 450 | 20250421 | 113000 | 5916238127 | 3895 | 3900 | 3910 | 3895 | 3294 |
| 451 | 20250421 | 112900 | 5903392188 | 3905 | 3900 | 3910 | 3900 | 1010 |
| 452 | 20250421 | 112800 | 5899451556 | 3900 | 3910 | 3910 | 3900 | 678 |
| 453 | 20250421 | 112700 | 5896803536 | 3905 | 3910 | 3910 | 3905 | 283 |
| 454 | 20250421 | 112600 | 5895697696 | 3900 | 3915 | 3915 | 3900 | 9395 |
| 455 | 20250421 | 112500 | 5858995071 | 3915 | 3922 | 3925 | 3910 | 9824 |
| 456 | 20250421 | 112400 | 5820520472 | 3925 | 3930 | 3935 | 3920 | 1152 |
| 457 | 20250421 | 112300 | 5815998307 | 3930 | 3930 | 3930 | 3925 | 992 |
| 458 | 20250421 | 112200 | 5812102667 | 3930 | 3925 | 3930 | 3920 | 730 |
| 459 | 20250421 | 112100 | 5809239787 | 3930 | 3925 | 3935 | 3925 | 927 |
| 460 | 20250421 | 112000 | 5805601022 | 3920 | 3940 | 3940 | 3920 | 904 |
| 461 | 20250421 | 111900 | 5802055522 | 3950 | 3910 | 3950 | 3900 | 9638 |
| 462 | 20250421 | 111800 | 5764363882 | 3915 | 3920 | 3925 | 3905 | 6818 |
| 463 | 20250421 | 111700 | 5737689547 | 3920 | 3925 | 3935 | 3920 | 3564 |
| 464 | 20250421 | 111600 | 5723707612 | 3930 | 3955 | 3970 | 3920 | 6122 |
| 465 | 20250421 | 111500 | 5699595002 | 3955 | 3960 | 3975 | 3950 | 6337 |
| 466 | 20250421 | 111400 | 5674495107 | 3960 | 3980 | 3995 | 3955 | 11346 |
| 467 | 20250421 | 111300 | 5629370952 | 3985 | 3960 | 3985 | 3950 | 10659 |
| 468 | 20250421 | 111200 | 5587061717 | 3955 | 3930 | 3955 | 3920 | 7491 |
| 469 | 20250421 | 111100 | 5557572547 | 3930 | 3935 | 3950 | 3915 | 16789 |
| 470 | 20250421 | 111000 | 5491547062 | 3940 | 3960 | 3965 | 3920 | 22991 |
| 471 | 20250421 | 110900 | 5401012447 | 3960 | 3960 | 3980 | 3955 | 9291 |
| 472 | 20250421 | 110800 | 5364167182 | 3960 | 4017 | 4017 | 3930 | 45897 |
| 473 | 20250421 | 110700 | 5181579572 | 4015 | 4015 | 4030 | 4010 | 28801 |
| 474 | 20250421 | 110600 | 5065862062 | 4015 | 4035 | 4055 | 3970 | 77131 |
| 475 | 20250421 | 110500 | 4756591457 | 4035 | 4040 | 4070 | 4020 | 103609 |
| 476 | 20250421 | 110400 | 4337537927 | 4035 | 3990 | 4060 | 3980 | 138701 |
| 477 | 20250421 | 110300 | 3779110264 | 3995 | 3900 | 4000 | 3900 | 54234 |
| 478 | 20250421 | 110200 | 3564124304 | 3905 | 3890 | 3905 | 3885 | 3256 |
| 479 | 20250421 | 110100 | 3551431844 | 3890 | 3890 | 3890 | 3885 | 1011 |
| 480 | 20250421 | 110000 | 3547499799 | 3895 | 3895 | 3900 | 3895 | 517 |
| 481 | 20250421 | 105900 | 3545484834 | 3890 | 3910 | 3910 | 3890 | 366 |
| 482 | 20250421 | 105800 | 3544060009 | 3895 | 3890 | 3905 | 3890 | 2284 |
| 483 | 20250421 | 105700 | 3535155599 | 3890 | 3885 | 3890 | 3870 | 3774 |
| 484 | 20250421 | 105600 | 3520513734 | 3905 | 3880 | 3905 | 3880 | 1498 |
| 485 | 20250421 | 105500 | 3514701074 | 3895 | 3910 | 3910 | 3880 | 2984 |
| 486 | 20250421 | 105400 | 3503101519 | 3905 | 3910 | 3910 | 3905 | 1064 |
| 487 | 20250421 | 105300 | 3498942559 | 3915 | 3920 | 3920 | 3910 | 493 |
| 488 | 20250421 | 105200 | 3497012839 | 3920 | 3900 | 3920 | 3900 | 9522 |
| 489 | 20250421 | 105100 | 3459807334 | 3895 | 3880 | 3900 | 3880 | 2832 |
| 490 | 20250421 | 105000 | 3448791939 | 3885 | 3900 | 3900 | 3880 | 3492 |
| 491 | 20250421 | 104900 | 3435221304 | 3900 | 3900 | 3900 | 3885 | 530 |
| 492 | 20250421 | 104800 | 3433158114 | 3900 | 3905 | 3910 | 3880 | 6731 |
| 493 | 20250421 | 104700 | 3406958274 | 3910 | 3910 | 3915 | 3905 | 1832 |
| 494 | 20250421 | 104600 | 3399795629 | 3905 | 3900 | 3910 | 3895 | 11291 |
| 495 | 20250421 | 104500 | 3355728376 | 3900 | 3915 | 3920 | 3900 | 5827 |
| 496 | 20250421 | 104400 | 3332950356 | 3915 | 3920 | 3920 | 3905 | 7552 |
| 497 | 20250421 | 104300 | 3303406856 | 3920 | 3935 | 3935 | 3920 | 12134 |
| 498 | 20250421 | 104200 | 3255763366 | 3935 | 3955 | 3985 | 3930 | 26953 |
| 499 | 20250421 | 104100 | 3149000811 | 3960 | 3935 | 3970 | 3930 | 12984 |
| 500 | 20250421 | 104000 | 3097691516 | 3935 | 3915 | 3935 | 3915 | 4012 |
| 501 | 20250421 | 103900 | 3081923136 | 3915 | 3935 | 3935 | 3910 | 6148 |
| 502 | 20250421 | 103800 | 3057813201 | 3935 | 3945 | 3945 | 3925 | 8766 |
| 503 | 20250421 | 103700 | 3023310721 | 3940 | 3930 | 3960 | 3930 | 12850 |
| 504 | 20250421 | 103600 | 2972560321 | 3915 | 3955 | 3960 | 3915 | 32839 |
| 505 | 20250421 | 103500 | 2843224536 | 3955 | 3905 | 3955 | 3905 | 12386 |
| 506 | 20250421 | 103400 | 2794463906 | 3910 | 3885 | 3910 | 3885 | 1042 |
| 507 | 20250421 | 103300 | 2790406751 | 3875 | 3875 | 3880 | 3870 | 1277 |
| 508 | 20250421 | 103200 | 2785457516 | 3870 | 3865 | 3870 | 3865 | 1875 |
| 509 | 20250421 | 103100 | 2778207441 | 3865 | 3865 | 3865 | 3865 | 794 |
| 510 | 20250421 | 103000 | 2775138631 | 3865 | 3865 | 3865 | 3860 | 1420 |
| 511 | 20250421 | 102900 | 2769653826 | 3875 | 3870 | 3875 | 3860 | 1961 |
| 512 | 20250421 | 102800 | 2762066766 | 3870 | 3860 | 3880 | 3860 | 358 |
| 513 | 20250421 | 102700 | 2760684366 | 3850 | 3880 | 3895 | 3850 | 3760 |
| 514 | 20250421 | 102600 | 2746153313 | 3895 | 3855 | 3895 | 3855 | 1786 |
| 515 | 20250421 | 102500 | 2739238383 | 3855 | 3870 | 3885 | 3850 | 5207 |
| 516 | 20250421 | 102400 | 2719118893 | 3860 | 3860 | 3870 | 3860 | 9703 |
| 517 | 20250421 | 102300 | 2681628318 | 3865 | 3920 | 3920 | 3865 | 23941 |
| 518 | 20250421 | 102200 | 2588371423 | 3925 | 3945 | 3970 | 3915 | 40550 |
| 519 | 20250421 | 102100 | 2428652688 | 3935 | 3905 | 3945 | 3900 | 58716 |
| 520 | 20250421 | 102000 | 2198431003 | 3905 | 3890 | 3915 | 3890 | 29267 |
| 521 | 20250421 | 101900 | 2084102673 | 3885 | 3895 | 3905 | 3870 | 43407 |
| 522 | 20250421 | 101800 | 1915283438 | 3900 | 3830 | 3900 | 3830 | 30581 |
| 523 | 20250421 | 101700 | 1796710428 | 3830 | 3810 | 3830 | 3805 | 4652 |
| 524 | 20250421 | 101600 | 1778960843 | 3810 | 3815 | 3815 | 3810 | 3047 |
| 525 | 20250421 | 101500 | 1767348583 | 3815 | 3815 | 3815 | 3815 | 529 |
| 526 | 20250421 | 101400 | 1765330448 | 3815 | 3815 | 3815 | 3815 | 112 |
| 527 | 20250421 | 101300 | 1764903168 | 3815 | 3820 | 3820 | 3815 | 814 |
| 528 | 20250421 | 101200 | 1761794993 | 3820 | 3820 | 3820 | 3815 | 127 |
| 529 | 20250421 | 101100 | 1761309858 | 3820 | 3830 | 3835 | 3810 | 4792 |
| 530 | 20250421 | 101000 | 1743035863 | 3830 | 3825 | 3830 | 3820 | 2576 |
| 531 | 20250421 | 100900 | 1733189178 | 3825 | 3825 | 3825 | 3825 | 170 |
| 532 | 20250421 | 100800 | 1732538928 | 3820 | 3820 | 3820 | 3820 | 1836 |
| 533 | 20250421 | 100700 | 1725525408 | 3810 | 3825 | 3825 | 3810 | 984 |
| 534 | 20250421 | 100600 | 1721771203 | 3820 | 3820 | 3825 | 3815 | 1662 |
| 535 | 20250421 | 100500 | 1715423533 | 3825 | 3820 | 3825 | 3815 | 1159 |
| 536 | 20250421 | 100400 | 1710996198 | 3820 | 3820 | 3820 | 3815 | 637 |
| 537 | 20250421 | 100300 | 1708564508 | 3820 | 3820 | 3820 | 3810 | 1951 |
| 538 | 20250421 | 100200 | 1701124463 | 3825 | 3815 | 3825 | 3805 | 4399 |
| 539 | 20250421 | 100100 | 1684361613 | 3815 | 3810 | 3815 | 3810 | 2285 |
| 540 | 20250421 | 100000 | 1675654138 | 3810 | 3810 | 3815 | 3810 | 874 |
| 541 | 20250421 | 095900 | 1672324163 | 3815 | 3815 | 3820 | 3805 | 4127 |
| 542 | 20250421 | 095800 | 1656606653 | 3815 | 3815 | 3815 | 3810 | 8252 |
| 543 | 20250421 | 095700 | 1625155703 | 3825 | 3820 | 3825 | 3815 | 1365 |
| 544 | 20250421 | 095600 | 1619941233 | 3825 | 3825 | 3825 | 3820 | 243 |
| 545 | 20250421 | 095500 | 1619012833 | 3820 | 3825 | 3830 | 3820 | 1437 |
| 546 | 20250421 | 095400 | 1613518133 | 3825 | 3825 | 3825 | 3815 | 348 |
| 547 | 20250421 | 095300 | 1612189733 | 3815 | 3825 | 3825 | 3815 | 2481 |
| 548 | 20250421 | 095200 | 1602723823 | 3825 | 3830 | 3830 | 3815 | 1637 |
| 549 | 20250421 | 095100 | 1596476158 | 3830 | 3835 | 3835 | 3810 | 10117 |
| 550 | 20250421 | 095000 | 1557837008 | 3835 | 3845 | 3845 | 3825 | 654 |
| 551 | 20250421 | 094900 | 1555326558 | 3825 | 3840 | 3845 | 3825 | 7156 |
| 552 | 20250421 | 094800 | 1527862583 | 3845 | 3840 | 3845 | 3835 | 926 |
| 553 | 20250421 | 094700 | 1524305303 | 3840 | 3830 | 3840 | 3830 | 4289 |
| 554 | 20250421 | 094600 | 1507863778 | 3825 | 3825 | 3825 | 3815 | 3106 |
| 555 | 20250421 | 094500 | 1495988238 | 3835 | 3830 | 3835 | 3825 | 1394 |
| 556 | 20250421 | 094400 | 1490644348 | 3835 | 3850 | 3850 | 3835 | 238 |
| 557 | 20250421 | 094300 | 1489731403 | 3855 | 3845 | 3860 | 3835 | 1771 |
| 558 | 20250421 | 094200 | 1482914118 | 3845 | 3820 | 3845 | 3820 | 7161 |
| 559 | 20250421 | 094100 | 1455507748 | 3825 | 3840 | 3840 | 3825 | 5360 |
| 560 | 20250421 | 094000 | 1434971518 | 3840 | 3850 | 3850 | 3835 | 3014 |
| 561 | 20250421 | 093900 | 1423395058 | 3850 | 3855 | 3860 | 3850 | 3215 |
| 562 | 20250421 | 093800 | 1411002313 | 3860 | 3875 | 3875 | 3845 | 2628 |
| 563 | 20250421 | 093700 | 1400855598 | 3875 | 3870 | 3875 | 3860 | 1480 |
| 564 | 20250421 | 093600 | 1395122783 | 3870 | 3865 | 3875 | 3855 | 5060 |
| 565 | 20250421 | 093500 | 1375576013 | 3865 | 3855 | 3870 | 3850 | 6509 |
| 566 | 20250421 | 093400 | 1350449138 | 3860 | 3855 | 3920 | 3840 | 21475 |
| 567 | 20250421 | 093300 | 1267301333 | 3855 | 3830 | 3855 | 3830 | 7964 |
| 568 | 20250421 | 093200 | 1236688178 | 3835 | 3830 | 3835 | 3830 | 8112 |
| 569 | 20250421 | 093100 | 1205582138 | 3825 | 3820 | 3830 | 3820 | 617 |
| 570 | 20250421 | 093000 | 1203222258 | 3820 | 3820 | 3825 | 3815 | 6501 |
| 571 | 20250421 | 092900 | 1178394788 | 3820 | 3815 | 3820 | 3815 | 1897 |
| 572 | 20250421 | 092800 | 1171154883 | 3815 | 3815 | 3815 | 3810 | 2360 |
| 573 | 20250421 | 092700 | 1162158353 | 3815 | 3810 | 3820 | 3805 | 2727 |
| 574 | 20250421 | 092600 | 1151765868 | 3810 | 3815 | 3815 | 3805 | 1454 |
| 575 | 20250421 | 092500 | 1146226473 | 3810 | 3820 | 3825 | 3810 | 1811 |
| 576 | 20250421 | 092400 | 1139310393 | 3805 | 3805 | 3820 | 3805 | 4202 |
| 577 | 20250421 | 092300 | 1123313073 | 3805 | 3815 | 3815 | 3800 | 10978 |
| 578 | 20250421 | 092200 | 1081559303 | 3810 | 3815 | 3815 | 3810 | 3357 |
| 579 | 20250421 | 092100 | 1068765708 | 3815 | 3825 | 3825 | 3815 | 2175 |
| 580 | 20250421 | 092000 | 1060463233 | 3825 | 3830 | 3830 | 3815 | 8208 |
| 581 | 20250421 | 091900 | 1029074798 | 3830 | 3835 | 3840 | 3830 | 2323 |
| 582 | 20250421 | 091800 | 1020165008 | 3835 | 3830 | 3840 | 3820 | 6054 |
| 583 | 20250421 | 091700 | 996983858 | 3820 | 3815 | 3820 | 3800 | 10100 |
| 584 | 20250421 | 091600 | 958506743 | 3815 | 3830 | 3830 | 3805 | 14501 |
| 585 | 20250421 | 091500 | 903230968 | 3825 | 3850 | 3850 | 3825 | 3652 |
| 586 | 20250421 | 091400 | 889225418 | 3850 | 3850 | 3865 | 3840 | 5935 |
| 587 | 20250421 | 091300 | 866377798 | 3850 | 3820 | 3850 | 3820 | 1373 |
| 588 | 20250421 | 091200 | 861105793 | 3830 | 3815 | 3830 | 3815 | 10423 |
| 589 | 20250421 | 091100 | 821298930 | 3815 | 3815 | 3825 | 3810 | 11096 |
| 590 | 20250421 | 091000 | 778958935 | 3815 | 3820 | 3825 | 3810 | 9754 |
| 591 | 20250421 | 090900 | 741737210 | 3820 | 3825 | 3840 | 3820 | 3785 |
| 592 | 20250421 | 090800 | 727249715 | 3835 | 3825 | 3835 | 3810 | 12382 |
| 593 | 20250421 | 090700 | 679954760 | 3825 | 3815 | 3830 | 3810 | 8288 |
| 594 | 20250421 | 090600 | 648307945 | 3815 | 3835 | 3840 | 3810 | 10823 |
| 595 | 20250421 | 090500 | 606979130 | 3835 | 3850 | 3855 | 3825 | 16790 |
| 596 | 20250421 | 090400 | 542519650 | 3850 | 3835 | 3855 | 3835 | 9257 |
| 597 | 20250421 | 090300 | 506937415 | 3835 | 3855 | 3855 | 3835 | 26609 |
| 598 | 20250421 | 090200 | 404597140 | 3855 | 3875 | 3890 | 3855 | 9523 |
| 599 | 20250421 | 090100 | 367772350 | 3870 | 3890 | 3920 | 3870 | 14726 |
| 600 | 20250421 | 090000 | 310482915 | 3890 | 3950 | 3950 | 3865 | 79051 |