32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 3 | 20240115 | 191400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240115 | 191300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240115 | 191200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240115 | 191100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240115 | 191000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240115 | 190900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240115 | 190800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240115 | 190700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240115 | 190600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240115 | 190500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240115 | 190400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240115 | 190300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240115 | 190200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240115 | 190100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240115 | 190000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240115 | 185900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240115 | 185800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240115 | 185700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240115 | 185600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240115 | 185500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240115 | 185400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240115 | 185300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240115 | 185200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240115 | 185100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240115 | 185000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240115 | 184900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240115 | 184800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240115 | 184700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240115 | 184600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240115 | 184500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 33 | 20240115 | 184400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240115 | 184300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240115 | 184200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240115 | 184100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240115 | 184000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240115 | 183900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240115 | 183800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240115 | 183700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240115 | 183600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240115 | 183500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240115 | 183400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240115 | 183300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240115 | 183200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240115 | 183100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240115 | 183000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240115 | 182900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240115 | 182800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240115 | 182700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240115 | 182600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240115 | 182500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240115 | 182400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240115 | 182300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240115 | 182200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240115 | 182100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240115 | 182000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240115 | 181900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240115 | 181800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240115 | 181700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240115 | 181600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240115 | 181500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 63 | 20240115 | 181400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240115 | 181300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240115 | 181200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240115 | 181100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240115 | 181000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240115 | 180900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240115 | 180800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240115 | 180700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240115 | 180600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240115 | 180500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240115 | 180400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240115 | 180300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240115 | 180200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240115 | 180100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240115 | 180000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240115 | 175900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240115 | 175800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240115 | 175700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240115 | 175600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240115 | 175500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240115 | 175400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240115 | 175300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240115 | 175200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240115 | 175100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240115 | 175000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240115 | 174900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240115 | 174800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240115 | 174700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240115 | 174600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240115 | 174500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 93 | 20240115 | 174400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240115 | 174300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240115 | 174200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240115 | 174100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240115 | 174000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240115 | 173900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240115 | 173800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240115 | 173700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240115 | 173600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240115 | 173500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240115 | 173400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240115 | 173300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240115 | 173200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240115 | 173100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240115 | 173000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240115 | 172900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240115 | 172800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240115 | 172700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240115 | 172600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240115 | 172500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240115 | 172400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240115 | 172300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240115 | 172200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240115 | 172100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240115 | 172000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240115 | 171900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240115 | 171800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240115 | 171700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240115 | 171600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240115 | 171500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 123 | 20240115 | 171400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240115 | 171300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240115 | 171200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240115 | 171100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240115 | 171000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240115 | 170900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240115 | 170800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240115 | 170700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240115 | 170600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240115 | 170500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240115 | 170400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240115 | 170300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240115 | 170200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240115 | 170100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240115 | 170000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240115 | 165900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240115 | 165800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240115 | 165700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240115 | 165600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240115 | 165500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240115 | 165400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240115 | 165300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240115 | 165200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240115 | 165100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240115 | 165000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240115 | 164900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240115 | 164800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240115 | 164700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240115 | 164600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240115 | 164500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 153 | 20240115 | 164400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240115 | 164300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240115 | 164200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240115 | 164100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240115 | 164000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240115 | 163900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240115 | 163800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240115 | 163700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240115 | 163600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240115 | 163500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240115 | 163400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240115 | 163300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240115 | 163200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240115 | 163100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240115 | 163000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240115 | 162900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240115 | 162800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240115 | 162700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240115 | 162600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240115 | 162500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240115 | 162400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240115 | 162300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240115 | 162200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240115 | 162100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240115 | 162000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240115 | 161900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240115 | 161800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240115 | 161700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240115 | 161600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240115 | 161500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 183 | 20240115 | 161400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240115 | 161300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240115 | 161200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240115 | 161100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240115 | 161000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240115 | 160900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240115 | 160800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240115 | 160700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240115 | 160600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240115 | 160500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240115 | 160400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240115 | 160300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240115 | 160200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240115 | 160100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240115 | 160000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240115 | 155900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240115 | 155800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240115 | 155700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240115 | 155600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240115 | 155500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240115 | 155400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240115 | 155300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240115 | 155200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240115 | 155100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240115 | 155000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240115 | 154900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240115 | 154800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240115 | 154700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240115 | 154600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240115 | 154500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 213 | 20240115 | 154400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240115 | 154300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240115 | 154200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240115 | 154100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240115 | 154000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240115 | 153900 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240115 | 153800 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240115 | 153700 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240115 | 153600 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240115 | 153500 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240115 | 153400 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240115 | 153300 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240115 | 153200 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240115 | 153100 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240115 | 153000 | 6144288480 | 10010 | 10010 | 10010 | 10010 | 33677 |
| 228 | 20240115 | 152900 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240115 | 152800 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240115 | 152700 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240115 | 152600 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240115 | 152500 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240115 | 152400 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240115 | 152300 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240115 | 152200 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240115 | 152100 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240115 | 152000 | 5807181710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240115 | 151900 | 5807181710 | 10010 | 9990 | 10010 | 9980 | 1029 |
| 239 | 20240115 | 151800 | 5796897260 | 9990 | 9990 | 9990 | 9990 | 537 |
| 240 | 20240115 | 151700 | 5791532630 | 9990 | 9990 | 10000 | 9980 | 1308 |
| 241 | 20240115 | 151600 | 5778469610 | 9990 | 9990 | 10000 | 9990 | 884 |
| 242 | 20240115 | 151500 | 5769637150 | 9990 | 9990 | 10000 | 9980 | 2194 |
| 243 | 20240115 | 151400 | 5747702730 | 9980 | 9980 | 10000 | 9980 | 3789 |
| 244 | 20240115 | 151300 | 5709843210 | 9980 | 9990 | 9990 | 9980 | 658 |
| 245 | 20240115 | 151200 | 5703276260 | 9980 | 9980 | 9990 | 9980 | 1884 |
| 246 | 20240115 | 151100 | 5684465150 | 9980 | 9980 | 9990 | 9980 | 2039 |
| 247 | 20240115 | 151000 | 5664106940 | 9980 | 9990 | 9990 | 9980 | 1121 |
| 248 | 20240115 | 150900 | 5652919180 | 9980 | 9990 | 9990 | 9980 | 1465 |
| 249 | 20240115 | 150800 | 5638294400 | 9980 | 9990 | 10000 | 9980 | 2079 |
| 250 | 20240115 | 150700 | 5617525390 | 9990 | 9990 | 10000 | 9990 | 741 |
| 251 | 20240115 | 150600 | 5610122440 | 9990 | 9990 | 10000 | 9990 | 638 |
| 252 | 20240115 | 150500 | 5603748620 | 9990 | 9990 | 10000 | 9990 | 1449 |
| 253 | 20240115 | 150400 | 5589272060 | 9990 | 10000 | 10010 | 9990 | 1033 |
| 254 | 20240115 | 150300 | 5578944880 | 9990 | 9980 | 10000 | 9980 | 677 |
| 255 | 20240115 | 150200 | 5572184090 | 9990 | 9990 | 10010 | 9990 | 1043 |
| 256 | 20240115 | 150100 | 5561764330 | 9990 | 9990 | 10000 | 9990 | 671 |
| 257 | 20240115 | 150000 | 5555058340 | 9990 | 9980 | 10000 | 9980 | 1300 |
| 258 | 20240115 | 145900 | 5542073520 | 9980 | 9980 | 9990 | 9980 | 1607 |
| 259 | 20240115 | 145800 | 5526030680 | 9980 | 9980 | 9990 | 9980 | 2067 |
| 260 | 20240115 | 145700 | 5505391180 | 9980 | 9980 | 9990 | 9980 | 590 |
| 261 | 20240115 | 145600 | 5499502970 | 9980 | 9980 | 10000 | 9980 | 1928 |
| 262 | 20240115 | 145500 | 5480252410 | 9990 | 9980 | 9990 | 9980 | 2340 |
| 263 | 20240115 | 145400 | 5456892940 | 9980 | 9980 | 10000 | 9980 | 837 |
| 264 | 20240115 | 145300 | 5448537290 | 9980 | 9990 | 9990 | 9980 | 1408 |
| 265 | 20240115 | 145200 | 5434471710 | 9990 | 9980 | 9990 | 9980 | 3051 |
| 266 | 20240115 | 145100 | 5404001070 | 9980 | 9990 | 9990 | 9980 | 704 |
| 267 | 20240115 | 145000 | 5396975100 | 9980 | 9980 | 10000 | 9980 | 1655 |
| 268 | 20240115 | 144900 | 5380457650 | 9980 | 9980 | 9990 | 9980 | 1460 |
| 269 | 20240115 | 144800 | 5365886360 | 9980 | 9980 | 9990 | 9980 | 733 |
| 270 | 20240115 | 144700 | 5358570280 | 9980 | 9980 | 9990 | 9980 | 1493 |
| 271 | 20240115 | 144600 | 5343669970 | 9980 | 9980 | 10000 | 9980 | 3803 |
| 272 | 20240115 | 144500 | 5305677850 | 9990 | 9980 | 9990 | 9980 | 740 |
| 273 | 20240115 | 144400 | 5298292400 | 9980 | 9980 | 9990 | 9980 | 1302 |
| 274 | 20240115 | 144300 | 5285298380 | 9980 | 9980 | 9990 | 9980 | 2215 |
| 275 | 20240115 | 144200 | 5263179660 | 9980 | 9980 | 9990 | 9980 | 791 |
| 276 | 20240115 | 144100 | 5255284970 | 9980 | 9980 | 9990 | 9980 | 1252 |
| 277 | 20240115 | 144000 | 5242789990 | 9980 | 9970 | 9980 | 9970 | 909 |
| 278 | 20240115 | 143900 | 5233718430 | 9980 | 9980 | 9990 | 9970 | 2501 |
| 279 | 20240115 | 143800 | 5208750210 | 9980 | 9980 | 9980 | 9980 | 1027 |
| 280 | 20240115 | 143700 | 5198500750 | 9980 | 9980 | 9980 | 9980 | 938 |
| 281 | 20240115 | 143600 | 5189139510 | 9980 | 9980 | 9990 | 9980 | 895 |
| 282 | 20240115 | 143500 | 5180207290 | 9980 | 9980 | 9990 | 9980 | 1042 |
| 283 | 20240115 | 143400 | 5169808120 | 9980 | 9980 | 9980 | 9980 | 1326 |
| 284 | 20240115 | 143300 | 5156574640 | 9980 | 9980 | 9990 | 9980 | 1704 |
| 285 | 20240115 | 143200 | 5139561140 | 9980 | 9990 | 9990 | 9980 | 799 |
| 286 | 20240115 | 143100 | 5131586510 | 9980 | 9990 | 9990 | 9980 | 2398 |
| 287 | 20240115 | 143000 | 5107646980 | 9980 | 9990 | 10000 | 9980 | 2267 |
| 288 | 20240115 | 142900 | 5084999680 | 9990 | 10000 | 10000 | 9980 | 934 |
| 289 | 20240115 | 142800 | 5075668780 | 10000 | 9980 | 10000 | 9980 | 4041 |
| 290 | 20240115 | 142700 | 5035333650 | 9980 | 9990 | 9990 | 9980 | 6754 |
| 291 | 20240115 | 142600 | 4967894280 | 9990 | 9990 | 9990 | 9990 | 1986 |
| 292 | 20240115 | 142500 | 4948054140 | 9990 | 9990 | 10000 | 9990 | 1122 |
| 293 | 20240115 | 142400 | 4936845330 | 9990 | 9990 | 9990 | 9990 | 1433 |
| 294 | 20240115 | 142300 | 4922529660 | 9990 | 10000 | 10000 | 9990 | 1192 |
| 295 | 20240115 | 142200 | 4910620980 | 9990 | 10000 | 10010 | 9990 | 1503 |
| 296 | 20240115 | 142100 | 4895601960 | 10000 | 10000 | 10010 | 10000 | 4662 |
| 297 | 20240115 | 142000 | 4848981940 | 10000 | 10000 | 10000 | 10000 | 2735 |
| 298 | 20240115 | 141900 | 4821631940 | 10000 | 10000 | 10000 | 10000 | 918 |
| 299 | 20240115 | 141800 | 4812451940 | 10000 | 10000 | 10000 | 10000 | 1284 |
| 300 | 20240115 | 141700 | 4799611940 | 10010 | 10000 | 10010 | 10000 | 2324 |
| 301 | 20240115 | 141600 | 4776359450 | 10000 | 10010 | 10010 | 10000 | 3602 |
| 302 | 20240115 | 141500 | 4740313340 | 10000 | 10000 | 10000 | 10000 | 1197 |
| 303 | 20240115 | 141400 | 4728343340 | 10000 | 10000 | 10010 | 10000 | 6077 |
| 304 | 20240115 | 141300 | 4667573310 | 10000 | 10000 | 10010 | 10000 | 806 |
| 305 | 20240115 | 141200 | 4659513300 | 10000 | 10000 | 10010 | 10000 | 1331 |
| 306 | 20240115 | 141100 | 4646203290 | 10000 | 10000 | 10000 | 10000 | 1446 |
| 307 | 20240115 | 141000 | 4631743290 | 10000 | 10010 | 10010 | 10000 | 711 |
| 308 | 20240115 | 140900 | 4624633190 | 10010 | 10000 | 10010 | 10000 | 6632 |
| 309 | 20240115 | 140800 | 4558262480 | 10000 | 10000 | 10010 | 10000 | 1543 |
| 310 | 20240115 | 140700 | 4542832330 | 10000 | 10010 | 10010 | 10000 | 918 |
| 311 | 20240115 | 140600 | 4533651620 | 10000 | 10000 | 10000 | 10000 | 816 |
| 312 | 20240115 | 140500 | 4525491620 | 10000 | 10000 | 10010 | 10000 | 1318 |
| 313 | 20240115 | 140400 | 4512311480 | 10000 | 10000 | 10010 | 10000 | 702 |
| 314 | 20240115 | 140300 | 4505291470 | 10000 | 10000 | 10010 | 10000 | 1042 |
| 315 | 20240115 | 140200 | 4494869950 | 10000 | 10000 | 10010 | 10000 | 1562 |
| 316 | 20240115 | 140100 | 4479249940 | 10000 | 10000 | 10010 | 10000 | 977 |
| 317 | 20240115 | 140000 | 4469479930 | 10000 | 10000 | 10010 | 10000 | 716 |
| 318 | 20240115 | 135900 | 4462318430 | 10000 | 10000 | 10010 | 10000 | 4428 |
| 319 | 20240115 | 135800 | 4417997900 | 10000 | 10000 | 10000 | 10000 | 909 |
| 320 | 20240115 | 135700 | 4408907900 | 10000 | 10010 | 10010 | 10000 | 5314 |
| 321 | 20240115 | 135600 | 4355718080 | 10000 | 10000 | 10010 | 10000 | 666 |
| 322 | 20240115 | 135500 | 4349058070 | 10000 | 10000 | 10010 | 10000 | 943 |
| 323 | 20240115 | 135400 | 4339628060 | 10000 | 10000 | 10010 | 10000 | 430 |
| 324 | 20240115 | 135300 | 4335327400 | 10000 | 10000 | 10010 | 10000 | 7651 |
| 325 | 20240115 | 135200 | 4258799020 | 10000 | 10000 | 10010 | 10000 | 3890 |
| 326 | 20240115 | 135100 | 4219898890 | 10000 | 10000 | 10010 | 10000 | 683 |
| 327 | 20240115 | 135000 | 4213068880 | 10000 | 10000 | 10000 | 10000 | 501 |
| 328 | 20240115 | 134900 | 4208058880 | 10000 | 10000 | 10010 | 10000 | 420 |
| 329 | 20240115 | 134800 | 4203858870 | 10000 | 10000 | 10010 | 10000 | 597 |
| 330 | 20240115 | 134700 | 4197887640 | 10010 | 10000 | 10010 | 10000 | 1501 |
| 331 | 20240115 | 134600 | 4182864940 | 10000 | 10000 | 10010 | 10000 | 657 |
| 332 | 20240115 | 134500 | 4176294930 | 10000 | 10000 | 10010 | 10000 | 411 |
| 333 | 20240115 | 134400 | 4172184910 | 10000 | 10000 | 10010 | 10000 | 262 |
| 334 | 20240115 | 134300 | 4169564670 | 10000 | 10000 | 10000 | 10000 | 380 |
| 335 | 20240115 | 134200 | 4165764670 | 10000 | 10000 | 10010 | 10000 | 607 |
| 336 | 20240115 | 134100 | 4159694660 | 10000 | 10000 | 10010 | 10000 | 393 |
| 337 | 20240115 | 134000 | 4155764600 | 10000 | 10000 | 10010 | 10000 | 2429 |
| 338 | 20240115 | 133900 | 4131454520 | 10000 | 10000 | 10010 | 10000 | 2977 |
| 339 | 20240115 | 133800 | 4101670940 | 10000 | 10000 | 10010 | 10000 | 229 |
| 340 | 20240115 | 133700 | 4099380330 | 10000 | 10000 | 10010 | 10000 | 372 |
| 341 | 20240115 | 133600 | 4095660320 | 10010 | 10000 | 10010 | 10000 | 630 |
| 342 | 20240115 | 133500 | 4089360020 | 10000 | 10000 | 10010 | 10000 | 656 |
| 343 | 20240115 | 133400 | 4082797920 | 10000 | 10000 | 10010 | 10000 | 413 |
| 344 | 20240115 | 133300 | 4078667900 | 10000 | 10000 | 10010 | 10000 | 840 |
| 345 | 20240115 | 133200 | 4070267890 | 10010 | 10000 | 10010 | 10000 | 401 |
| 346 | 20240115 | 133100 | 4066257560 | 10000 | 10000 | 10010 | 10000 | 263 |
| 347 | 20240115 | 133000 | 4063626560 | 10000 | 10000 | 10010 | 10000 | 733 |
| 348 | 20240115 | 132900 | 4056296540 | 10000 | 10010 | 10010 | 10000 | 267 |
| 349 | 20240115 | 132800 | 4053626310 | 10000 | 10010 | 10010 | 10000 | 1305 |
| 350 | 20240115 | 132700 | 4040565780 | 10010 | 10010 | 10020 | 10010 | 5973 |
| 351 | 20240115 | 132600 | 3980766450 | 10020 | 10010 | 10020 | 10010 | 704 |
| 352 | 20240115 | 132500 | 3973719390 | 10010 | 10010 | 10010 | 10010 | 560 |
| 353 | 20240115 | 132400 | 3968113790 | 10010 | 10010 | 10020 | 10010 | 226 |
| 354 | 20240115 | 132300 | 3965851380 | 10010 | 10010 | 10020 | 10010 | 386 |
| 355 | 20240115 | 132200 | 3961987490 | 10010 | 10010 | 10020 | 10010 | 263 |
| 356 | 20240115 | 132100 | 3959354750 | 10010 | 10010 | 10010 | 10010 | 66 |
| 357 | 20240115 | 132000 | 3958694090 | 10010 | 10010 | 10020 | 10010 | 3362 |
| 358 | 20240115 | 131900 | 3925020440 | 10010 | 10010 | 10020 | 10010 | 436 |
| 359 | 20240115 | 131800 | 3920655970 | 10010 | 10010 | 10020 | 10010 | 2782 |
| 360 | 20240115 | 131700 | 3892802980 | 10010 | 10010 | 10020 | 10010 | 3997 |
| 361 | 20240115 | 131600 | 3852789310 | 10010 | 10010 | 10020 | 10010 | 338 |
| 362 | 20240115 | 131500 | 3849404450 | 10020 | 10010 | 10020 | 10010 | 279 |
| 363 | 20240115 | 131400 | 3846610540 | 10010 | 10010 | 10020 | 10010 | 1027 |
| 364 | 20240115 | 131300 | 3836328470 | 10010 | 10010 | 10020 | 10010 | 492 |
| 365 | 20240115 | 131200 | 3831400660 | 10010 | 10010 | 10020 | 10010 | 1165 |
| 366 | 20240115 | 131100 | 3819733090 | 10010 | 10010 | 10020 | 10010 | 713 |
| 367 | 20240115 | 131000 | 3812593790 | 10010 | 10010 | 10020 | 10010 | 5849 |
| 368 | 20240115 | 130900 | 3754038380 | 10020 | 10010 | 10020 | 10010 | 422 |
| 369 | 20240115 | 130800 | 3749813480 | 10010 | 10010 | 10020 | 10010 | 179 |
| 370 | 20240115 | 130700 | 3748020640 | 10010 | 10010 | 10020 | 10010 | 2005 |
| 371 | 20240115 | 130600 | 3727935040 | 10020 | 10010 | 10020 | 10010 | 359 |
| 372 | 20240115 | 130500 | 3724340620 | 10010 | 10010 | 10020 | 10010 | 292 |
| 373 | 20240115 | 130400 | 3721417330 | 10020 | 10010 | 10020 | 10010 | 658 |
| 374 | 20240115 | 130300 | 3714830060 | 10020 | 10010 | 10020 | 10010 | 91 |
| 375 | 20240115 | 130200 | 3713918800 | 10010 | 10010 | 10020 | 10010 | 208 |
| 376 | 20240115 | 130100 | 3711836610 | 10010 | 10010 | 10020 | 10010 | 342 |
| 377 | 20240115 | 130000 | 3708412150 | 10020 | 10020 | 10020 | 10010 | 12 |
| 378 | 20240115 | 125900 | 3708292010 | 10010 | 10020 | 10020 | 10010 | 297 |
| 379 | 20240115 | 125800 | 3705317990 | 10010 | 10010 | 10010 | 10010 | 15 |
| 380 | 20240115 | 125700 | 3705167840 | 10030 | 10010 | 10030 | 10010 | 11 |
| 381 | 20240115 | 125600 | 3705057710 | 10010 | 10010 | 10020 | 10010 | 2472 |
| 382 | 20240115 | 125500 | 3680290200 | 10010 | 10010 | 10020 | 10010 | 18 |
| 383 | 20240115 | 125400 | 3680110000 | 10020 | 10020 | 10020 | 10010 | 524 |
| 384 | 20240115 | 125300 | 3674863730 | 10010 | 10020 | 10020 | 10010 | 2351 |
| 385 | 20240115 | 125200 | 3651316820 | 10010 | 10010 | 10020 | 10010 | 143 |
| 386 | 20240115 | 125100 | 3649884390 | 10010 | 10020 | 10020 | 10010 | 480 |
| 387 | 20240115 | 125000 | 3645079570 | 10010 | 10010 | 10020 | 10000 | 1351 |
| 388 | 20240115 | 124900 | 3631562990 | 10010 | 10010 | 10020 | 10000 | 13893 |
| 389 | 20240115 | 124800 | 3492493910 | 10020 | 10020 | 10020 | 10010 | 244 |
| 390 | 20240115 | 124700 | 3490051430 | 10020 | 10010 | 10020 | 10010 | 13 |
| 391 | 20240115 | 124600 | 3489921270 | 10010 | 10020 | 10020 | 10010 | 210 |
| 392 | 20240115 | 124500 | 3487819000 | 10020 | 10020 | 10030 | 10020 | 768 |
| 393 | 20240115 | 124400 | 3480120250 | 10020 | 10020 | 10020 | 10020 | 227 |
| 394 | 20240115 | 124300 | 3477845710 | 10020 | 10030 | 10030 | 10020 | 974 |
| 395 | 20240115 | 124200 | 3468086210 | 10020 | 10020 | 10030 | 10020 | 128 |
| 396 | 20240115 | 124100 | 3466803150 | 10020 | 10020 | 10020 | 10020 | 447 |
| 397 | 20240115 | 124000 | 3462324210 | 10020 | 10020 | 10020 | 10020 | 47 |
| 398 | 20240115 | 123900 | 3461853270 | 10020 | 10020 | 10030 | 10010 | 6972 |
| 399 | 20240115 | 123800 | 3392008970 | 10010 | 10010 | 10020 | 10010 | 547 |
| 400 | 20240115 | 123700 | 3386533400 | 10010 | 10010 | 10020 | 10010 | 350 |
| 401 | 20240115 | 123600 | 3383029850 | 10010 | 10010 | 10010 | 10010 | 367 |
| 402 | 20240115 | 123500 | 3379356180 | 10020 | 10010 | 10020 | 10010 | 801 |
| 403 | 20240115 | 123400 | 3371335250 | 10020 | 10010 | 10020 | 10010 | 524 |
| 404 | 20240115 | 123300 | 3366089920 | 10010 | 10010 | 10020 | 10010 | 813 |
| 405 | 20240115 | 123200 | 3357949760 | 10010 | 10010 | 10020 | 10010 | 366 |
| 406 | 20240115 | 123100 | 3354286090 | 10010 | 10010 | 10010 | 10000 | 3878 |
| 407 | 20240115 | 123000 | 3315469270 | 10010 | 10010 | 10010 | 10000 | 4734 |
| 408 | 20240115 | 122900 | 3268081980 | 10010 | 10020 | 10030 | 10000 | 7930 |
| 409 | 20240115 | 122800 | 3188576240 | 10020 | 10010 | 10020 | 10010 | 12924 |
| 410 | 20240115 | 122700 | 3059195580 | 10010 | 10020 | 10020 | 10010 | 497 |
| 411 | 20240115 | 122600 | 3054216350 | 10010 | 10010 | 10010 | 10010 | 425 |
| 412 | 20240115 | 122500 | 3049962100 | 10010 | 10010 | 10020 | 10010 | 320 |
| 413 | 20240115 | 122400 | 3046758700 | 10020 | 10010 | 10020 | 10010 | 226 |
| 414 | 20240115 | 122300 | 3044495430 | 10010 | 10010 | 10010 | 10010 | 424 |
| 415 | 20240115 | 122200 | 3040251190 | 10020 | 10010 | 10020 | 10010 | 6131 |
| 416 | 20240115 | 122100 | 2978825600 | 10010 | 10010 | 10020 | 10010 | 587 |
| 417 | 20240115 | 122000 | 2972948550 | 10010 | 10010 | 10020 | 10010 | 255 |
| 418 | 20240115 | 121900 | 2970395990 | 10010 | 10010 | 10010 | 10010 | 1904 |
| 419 | 20240115 | 121800 | 2951336950 | 10010 | 10010 | 10010 | 10010 | 426 |
| 420 | 20240115 | 121700 | 2947072690 | 10010 | 10010 | 10020 | 10010 | 471 |
| 421 | 20240115 | 121600 | 2942357970 | 10010 | 10020 | 10020 | 10010 | 2493 |
| 422 | 20240115 | 121500 | 2917402030 | 10010 | 10020 | 10020 | 10010 | 429 |
| 423 | 20240115 | 121400 | 2913107710 | 10010 | 10010 | 10010 | 10010 | 268 |
| 424 | 20240115 | 121300 | 2910425030 | 10010 | 10010 | 10020 | 10010 | 962 |
| 425 | 20240115 | 121200 | 2900795390 | 10010 | 10010 | 10020 | 10010 | 258 |
| 426 | 20240115 | 121100 | 2898212800 | 10010 | 10010 | 10020 | 10010 | 260 |
| 427 | 20240115 | 121000 | 2895610190 | 10010 | 10010 | 10020 | 10010 | 440 |
| 428 | 20240115 | 120900 | 2891205680 | 10020 | 10020 | 10020 | 10010 | 466 |
| 429 | 20240115 | 120800 | 2886540410 | 10010 | 10010 | 10020 | 10010 | 801 |
| 430 | 20240115 | 120700 | 2878517390 | 10010 | 10010 | 10020 | 10010 | 89 |
| 431 | 20240115 | 120600 | 2877626390 | 10010 | 10010 | 10020 | 10010 | 364 |
| 432 | 20240115 | 120500 | 2873982730 | 10010 | 10010 | 10020 | 10010 | 817 |
| 433 | 20240115 | 120400 | 2865804550 | 10010 | 10010 | 10010 | 10010 | 139 |
| 434 | 20240115 | 120300 | 2864413160 | 10010 | 10010 | 10010 | 10010 | 1328 |
| 435 | 20240115 | 120200 | 2851119880 | 10020 | 10010 | 10020 | 10010 | 12 |
| 436 | 20240115 | 120100 | 2850999740 | 10010 | 10000 | 10020 | 10000 | 1008 |
| 437 | 20240115 | 120000 | 2840909740 | 10000 | 10000 | 10010 | 10000 | 4197 |
| 438 | 20240115 | 115900 | 2798903530 | 10000 | 10000 | 10010 | 10000 | 27 |
| 439 | 20240115 | 115800 | 2798633390 | 10000 | 10000 | 10010 | 10000 | 73 |
| 440 | 20240115 | 115700 | 2797902970 | 10000 | 10000 | 10010 | 10000 | 211 |
| 441 | 20240115 | 115600 | 2795792820 | 10010 | 10000 | 10010 | 10000 | 1393 |
| 442 | 20240115 | 115500 | 2781849110 | 10000 | 10000 | 10010 | 10000 | 481 |
| 443 | 20240115 | 115400 | 2777036370 | 10000 | 10000 | 10010 | 10000 | 22 |
| 444 | 20240115 | 115300 | 2776816350 | 10000 | 10000 | 10010 | 10000 | 1935 |
| 445 | 20240115 | 115200 | 2757454270 | 10010 | 10010 | 10010 | 10000 | 2204 |
| 446 | 20240115 | 115100 | 2735394250 | 10000 | 10000 | 10010 | 10000 | 205 |
| 447 | 20240115 | 115000 | 2733343910 | 10000 | 10000 | 10000 | 10000 | 537 |
| 448 | 20240115 | 114900 | 2727973910 | 10000 | 10000 | 10010 | 10000 | 69 |
| 449 | 20240115 | 114800 | 2727283790 | 10000 | 10000 | 10010 | 10000 | 1140 |
| 450 | 20240115 | 114700 | 2715873760 | 10000 | 10000 | 10010 | 10000 | 467 |
| 451 | 20240115 | 114600 | 2711203660 | 10000 | 10000 | 10000 | 10000 | 38 |
| 452 | 20240115 | 114500 | 2710823660 | 10010 | 10000 | 10010 | 10000 | 273 |
| 453 | 20240115 | 114400 | 2708093460 | 10000 | 10000 | 10010 | 10000 | 297 |
| 454 | 20240115 | 114300 | 2705123450 | 10010 | 10000 | 10010 | 10000 | 49 |
| 455 | 20240115 | 114200 | 2704633300 | 10000 | 10000 | 10010 | 10000 | 899 |
| 456 | 20240115 | 114100 | 2695636570 | 10000 | 10010 | 10010 | 10000 | 102 |
| 457 | 20240115 | 114000 | 2694616540 | 10000 | 9990 | 10010 | 9990 | 1151 |
| 458 | 20240115 | 113900 | 2683101750 | 10000 | 9990 | 10000 | 9990 | 2244 |
| 459 | 20240115 | 113800 | 2660661920 | 9990 | 10000 | 10000 | 9990 | 8932 |
| 460 | 20240115 | 113700 | 2571342080 | 9990 | 9990 | 10000 | 9990 | 2950 |
| 461 | 20240115 | 113600 | 2541847870 | 9990 | 9990 | 9990 | 9990 | 191 |
| 462 | 20240115 | 113500 | 2539939780 | 9990 | 9990 | 9990 | 9990 | 46 |
| 463 | 20240115 | 113400 | 2539480240 | 9990 | 9990 | 10000 | 9980 | 1045 |
| 464 | 20240115 | 113300 | 2529040390 | 9990 | 9990 | 10000 | 9990 | 63 |
| 465 | 20240115 | 113200 | 2528411000 | 9990 | 9990 | 10000 | 9990 | 674 |
| 466 | 20240115 | 113100 | 2521677680 | 9990 | 9990 | 10000 | 9990 | 269 |
| 467 | 20240115 | 113000 | 2518990360 | 9990 | 10000 | 10000 | 9990 | 59 |
| 468 | 20240115 | 112900 | 2518400910 | 9980 | 9990 | 9990 | 9980 | 2045 |
| 469 | 20240115 | 112800 | 2497974900 | 9990 | 9990 | 10000 | 9990 | 490 |
| 470 | 20240115 | 112700 | 2493079790 | 9990 | 9990 | 9990 | 9990 | 410 |
| 471 | 20240115 | 112600 | 2488983890 | 9990 | 9990 | 10000 | 9990 | 249 |
| 472 | 20240115 | 112500 | 2486496370 | 9990 | 9990 | 10000 | 9990 | 2698 |
| 473 | 20240115 | 112400 | 2459529890 | 9990 | 9990 | 10000 | 9990 | 796 |
| 474 | 20240115 | 112300 | 2451577840 | 9990 | 9990 | 10000 | 9990 | 142 |
| 475 | 20240115 | 112200 | 2450159160 | 10000 | 9990 | 10000 | 9990 | 314 |
| 476 | 20240115 | 112100 | 2447022280 | 9990 | 9990 | 10000 | 9990 | 479 |
| 477 | 20240115 | 112000 | 2442237060 | 10000 | 9990 | 10000 | 9990 | 3255 |
| 478 | 20240115 | 111900 | 2409719590 | 9990 | 10000 | 10010 | 9990 | 251 |
| 479 | 20240115 | 111800 | 2407210210 | 10000 | 10000 | 10000 | 10000 | 569 |
| 480 | 20240115 | 111700 | 2401520210 | 10000 | 10000 | 10000 | 10000 | 180 |
| 481 | 20240115 | 111600 | 2399720210 | 10000 | 10000 | 10000 | 10000 | 336 |
| 482 | 20240115 | 111500 | 2396360210 | 10000 | 10000 | 10010 | 10000 | 464 |
| 483 | 20240115 | 111400 | 2391720180 | 10000 | 10000 | 10010 | 10000 | 333 |
| 484 | 20240115 | 111300 | 2388390170 | 10000 | 10000 | 10000 | 10000 | 39 |
| 485 | 20240115 | 111200 | 2388000170 | 10010 | 10000 | 10010 | 10000 | 326 |
| 486 | 20240115 | 111100 | 2384739820 | 10000 | 10000 | 10010 | 10000 | 289 |
| 487 | 20240115 | 111000 | 2381849810 | 10000 | 10010 | 10010 | 10000 | 2145 |
| 488 | 20240115 | 110900 | 2360399790 | 10000 | 10010 | 10010 | 10000 | 1387 |
| 489 | 20240115 | 110800 | 2346517910 | 10000 | 10010 | 10010 | 10000 | 242 |
| 490 | 20240115 | 110700 | 2344097870 | 10000 | 10000 | 10000 | 10000 | 21 |
| 491 | 20240115 | 110600 | 2343887870 | 10010 | 10010 | 10010 | 10000 | 455 |
| 492 | 20240115 | 110500 | 2339336250 | 10010 | 10010 | 10010 | 10000 | 683 |
| 493 | 20240115 | 110400 | 2332501880 | 10010 | 10000 | 10020 | 10000 | 14770 |
| 494 | 20240115 | 110300 | 2184756100 | 10000 | 10000 | 10010 | 10000 | 847 |
| 495 | 20240115 | 110200 | 2176278590 | 10010 | 10000 | 10010 | 10000 | 402 |
| 496 | 20240115 | 110100 | 2172256950 | 10010 | 10010 | 10020 | 10000 | 2731 |
| 497 | 20240115 | 110000 | 2144919750 | 10000 | 10000 | 10010 | 10000 | 34 |
| 498 | 20240115 | 105900 | 2144579620 | 10000 | 10000 | 10010 | 10000 | 424 |
| 499 | 20240115 | 105800 | 2140339590 | 10010 | 10000 | 10010 | 10000 | 40 |
| 500 | 20240115 | 105700 | 2139939360 | 10000 | 10000 | 10010 | 10000 | 17 |
| 501 | 20240115 | 105600 | 2139769340 | 10000 | 10000 | 10000 | 10000 | 261 |
| 502 | 20240115 | 105500 | 2137159340 | 10010 | 10000 | 10010 | 10000 | 2125 |
| 503 | 20240115 | 105400 | 2115888190 | 10010 | 10000 | 10010 | 10000 | 1373 |
| 504 | 20240115 | 105300 | 2102144680 | 10000 | 10000 | 10010 | 10000 | 644 |
| 505 | 20240115 | 105200 | 2095704160 | 10000 | 10010 | 10010 | 10000 | 246 |
| 506 | 20240115 | 105100 | 2093244150 | 10000 | 10000 | 10000 | 10000 | 205 |
| 507 | 20240115 | 105000 | 2091194150 | 10000 | 10010 | 10010 | 10000 | 1184 |
| 508 | 20240115 | 104900 | 2079354030 | 10000 | 10000 | 10010 | 10000 | 265 |
| 509 | 20240115 | 104800 | 2076703830 | 10000 | 10000 | 10010 | 10000 | 200 |
| 510 | 20240115 | 104700 | 2074703800 | 10010 | 10000 | 10010 | 10000 | 1250 |
| 511 | 20240115 | 104600 | 2062192660 | 10010 | 10020 | 10020 | 10000 | 6543 |
| 512 | 20240115 | 104500 | 1996664310 | 10010 | 10010 | 10010 | 10010 | 282 |
| 513 | 20240115 | 104400 | 1993841490 | 10010 | 10010 | 10020 | 10010 | 1791 |
| 514 | 20240115 | 104300 | 1975900820 | 10010 | 10010 | 10010 | 10010 | 1442 |
| 515 | 20240115 | 104200 | 1961466400 | 10010 | 10010 | 10020 | 10010 | 179 |
| 516 | 20240115 | 104100 | 1959674590 | 10010 | 10010 | 10020 | 10010 | 227 |
| 517 | 20240115 | 104000 | 1957401900 | 10010 | 10010 | 10020 | 10010 | 121 |
| 518 | 20240115 | 103900 | 1956190680 | 10010 | 10020 | 10020 | 10010 | 11 |
| 519 | 20240115 | 103800 | 1956080560 | 10010 | 10010 | 10010 | 10010 | 521 |
| 520 | 20240115 | 103700 | 1950865350 | 10010 | 10010 | 10020 | 10010 | 639 |
| 521 | 20240115 | 103600 | 1944463970 | 10010 | 10020 | 10020 | 10010 | 453 |
| 522 | 20240115 | 103500 | 1939929340 | 10010 | 10010 | 10020 | 10010 | 774 |
| 523 | 20240115 | 103400 | 1932181360 | 10020 | 10010 | 10020 | 10010 | 528 |
| 524 | 20240115 | 103300 | 1926891020 | 10010 | 10010 | 10010 | 10010 | 571 |
| 525 | 20240115 | 103200 | 1921175310 | 10010 | 10020 | 10020 | 10010 | 2736 |
| 526 | 20240115 | 103100 | 1893767090 | 10020 | 10020 | 10020 | 10010 | 637 |
| 527 | 20240115 | 103000 | 1887384400 | 10020 | 10020 | 10020 | 10020 | 595 |
| 528 | 20240115 | 102900 | 1881422500 | 10020 | 10020 | 10030 | 10020 | 1784 |
| 529 | 20240115 | 102800 | 1863546420 | 10020 | 10020 | 10030 | 10020 | 453 |
| 530 | 20240115 | 102700 | 1859007340 | 10030 | 10020 | 10030 | 10020 | 177 |
| 531 | 20240115 | 102600 | 1857233760 | 10020 | 10030 | 10030 | 10020 | 146 |
| 532 | 20240115 | 102500 | 1855770170 | 10030 | 10020 | 10040 | 10020 | 3479 |
| 533 | 20240115 | 102400 | 1820880460 | 10030 | 10030 | 10040 | 10030 | 1947 |
| 534 | 20240115 | 102300 | 1801351680 | 10030 | 10030 | 10040 | 10030 | 145 |
| 535 | 20240115 | 102200 | 1799897130 | 10030 | 10030 | 10040 | 10030 | 1795 |
| 536 | 20240115 | 102100 | 1781881710 | 10030 | 10030 | 10030 | 10030 | 106 |
| 537 | 20240115 | 102000 | 1780818530 | 10040 | 10030 | 10040 | 10030 | 780 |
| 538 | 20240115 | 101900 | 1772987680 | 10030 | 10020 | 10030 | 10020 | 942 |
| 539 | 20240115 | 101800 | 1763539470 | 10010 | 10010 | 10010 | 10010 | 21 |
| 540 | 20240115 | 101700 | 1763329260 | 10010 | 10040 | 10040 | 10010 | 1023 |
| 541 | 20240115 | 101600 | 1753068720 | 10010 | 10010 | 10060 | 10010 | 16719 |
| 542 | 20240115 | 101500 | 1585281800 | 10020 | 10040 | 10040 | 10010 | 4318 |
| 543 | 20240115 | 101400 | 1541991640 | 10030 | 10040 | 10040 | 10030 | 521 |
| 544 | 20240115 | 101300 | 1536765980 | 10040 | 10030 | 10040 | 10030 | 1385 |
| 545 | 20240115 | 101200 | 1522860970 | 10030 | 10030 | 10040 | 10030 | 182 |
| 546 | 20240115 | 101100 | 1521034910 | 10040 | 10020 | 10040 | 10020 | 2205 |
| 547 | 20240115 | 101000 | 1498920370 | 10030 | 10020 | 10030 | 10020 | 1094 |
| 548 | 20240115 | 100900 | 1487948230 | 10020 | 10020 | 10030 | 10020 | 988 |
| 549 | 20240115 | 100800 | 1478040280 | 10020 | 10030 | 10030 | 10020 | 3850 |
| 550 | 20240115 | 100700 | 1439433410 | 10030 | 10020 | 10030 | 10020 | 393 |
| 551 | 20240115 | 100600 | 1435495440 | 10020 | 10020 | 10030 | 10020 | 1293 |
| 552 | 20240115 | 100500 | 1422539560 | 10020 | 10020 | 10020 | 10020 | 243 |
| 553 | 20240115 | 100400 | 1420104700 | 10020 | 10020 | 10030 | 10010 | 5064 |
| 554 | 20240115 | 100300 | 1369343620 | 10020 | 10020 | 10030 | 10020 | 263 |
| 555 | 20240115 | 100200 | 1366708290 | 10020 | 10030 | 10030 | 10020 | 1271 |
| 556 | 20240115 | 100100 | 1353965720 | 10020 | 10020 | 10030 | 10020 | 1630 |
| 557 | 20240115 | 100000 | 1337621670 | 10010 | 10010 | 10030 | 10010 | 1780 |
| 558 | 20240115 | 095900 | 1319790650 | 10010 | 10020 | 10020 | 10010 | 275 |
| 559 | 20240115 | 095800 | 1317036010 | 10020 | 10010 | 10020 | 10010 | 1433 |
| 560 | 20240115 | 095700 | 1302691470 | 10010 | 10020 | 10020 | 10010 | 2103 |
| 561 | 20240115 | 095600 | 1281623190 | 10020 | 10030 | 10030 | 10010 | 3846 |
| 562 | 20240115 | 095500 | 1243075740 | 10030 | 10000 | 10030 | 9990 | 7945 |
| 563 | 20240115 | 095400 | 1163517870 | 10000 | 10000 | 10010 | 9990 | 4870 |
| 564 | 20240115 | 095300 | 1114797470 | 10000 | 10000 | 10010 | 10000 | 2734 |
| 565 | 20240115 | 095200 | 1087457180 | 10000 | 10010 | 10010 | 10000 | 205 |
| 566 | 20240115 | 095100 | 1085405780 | 10000 | 10000 | 10000 | 9990 | 3826 |
| 567 | 20240115 | 095000 | 1047163550 | 9990 | 9990 | 10000 | 9990 | 6292 |
| 568 | 20240115 | 094900 | 984262100 | 9990 | 9990 | 10000 | 9990 | 368 |
| 569 | 20240115 | 094800 | 980585130 | 9990 | 9990 | 10000 | 9990 | 375 |
| 570 | 20240115 | 094700 | 976838840 | 10000 | 9990 | 10000 | 9990 | 525 |
| 571 | 20240115 | 094600 | 971594070 | 9990 | 9990 | 9990 | 9990 | 448 |
| 572 | 20240115 | 094500 | 967118550 | 9990 | 10000 | 10000 | 9990 | 1316 |
| 573 | 20240115 | 094400 | 953964210 | 10000 | 10000 | 10010 | 9990 | 721 |
| 574 | 20240115 | 094300 | 946755910 | 10000 | 10000 | 10000 | 10000 | 1203 |
| 575 | 20240115 | 094200 | 934725910 | 10000 | 10000 | 10000 | 10000 | 1130 |
| 576 | 20240115 | 094100 | 923425910 | 10000 | 10010 | 10010 | 10000 | 245 |
| 577 | 20240115 | 094000 | 920974880 | 10000 | 10000 | 10010 | 10000 | 256 |
| 578 | 20240115 | 093900 | 918412550 | 10000 | 10010 | 10010 | 10000 | 1097 |
| 579 | 20240115 | 093800 | 907442350 | 10010 | 10000 | 10010 | 10000 | 107 |
| 580 | 20240115 | 093700 | 906372250 | 10000 | 10010 | 10010 | 10000 | 235 |
| 581 | 20240115 | 093600 | 904022230 | 10010 | 10010 | 10010 | 10000 | 89 |
| 582 | 20240115 | 093500 | 903131900 | 10010 | 9990 | 10010 | 9990 | 106 |
| 583 | 20240115 | 093400 | 902072130 | 9990 | 10000 | 10000 | 9990 | 15692 |
| 584 | 20240115 | 093300 | 745178510 | 10000 | 9990 | 10000 | 9990 | 1645 |
| 585 | 20240115 | 093200 | 728744420 | 9990 | 10000 | 10000 | 9990 | 125 |
| 586 | 20240115 | 093100 | 727494590 | 9990 | 10000 | 10000 | 9990 | 275 |
| 587 | 20240115 | 093000 | 724745200 | 9990 | 9990 | 10000 | 9990 | 270 |
| 588 | 20240115 | 092900 | 722046110 | 10000 | 10000 | 10000 | 9990 | 239 |
| 589 | 20240115 | 092800 | 719656340 | 10000 | 9990 | 10000 | 9990 | 2212 |
| 590 | 20240115 | 092700 | 697538330 | 9990 | 9990 | 10000 | 9990 | 1442 |
| 591 | 20240115 | 092600 | 683120140 | 9990 | 10000 | 10000 | 9990 | 819 |
| 592 | 20240115 | 092500 | 674932480 | 10000 | 9990 | 10000 | 9990 | 1325 |
| 593 | 20240115 | 092400 | 661683150 | 9990 | 9990 | 9990 | 9990 | 153 |
| 594 | 20240115 | 092300 | 660154680 | 10000 | 9990 | 10000 | 9990 | 1836 |
| 595 | 20240115 | 092200 | 641795710 | 9990 | 9990 | 10000 | 9990 | 240 |
| 596 | 20240115 | 092100 | 639398000 | 9990 | 9990 | 10000 | 9990 | 187 |
| 597 | 20240115 | 092000 | 637528700 | 9990 | 9990 | 10000 | 9990 | 3855 |
| 598 | 20240115 | 091900 | 598998040 | 10000 | 10000 | 10000 | 9990 | 525 |
| 599 | 20240115 | 091800 | 593748180 | 9990 | 9990 | 10000 | 9980 | 4851 |
| 600 | 20240115 | 091700 | 545274960 | 9990 | 9990 | 9990 | 9980 | 733 |
| 601 | 20240115 | 091600 | 537952430 | 9990 | 9980 | 9990 | 9980 | 207 |
| 602 | 20240115 | 091500 | 535886310 | 9990 | 9990 | 10000 | 9980 | 3585 |
| 603 | 20240115 | 091400 | 500072180 | 10000 | 10000 | 10000 | 9990 | 1709 |
| 604 | 20240115 | 091300 | 482982640 | 9990 | 9980 | 9990 | 9980 | 3307 |
| 605 | 20240115 | 091200 | 449958970 | 9980 | 9970 | 9990 | 9970 | 7005 |
| 606 | 20240115 | 091100 | 380056980 | 9980 | 9970 | 9980 | 9970 | 918 |
| 607 | 20240115 | 091000 | 370895650 | 9970 | 9980 | 9980 | 9970 | 224 |
| 608 | 20240115 | 090900 | 368662200 | 9980 | 9980 | 9980 | 9970 | 39 |
| 609 | 20240115 | 090800 | 368273190 | 9980 | 9970 | 9980 | 9960 | 3543 |
| 610 | 20240115 | 090700 | 332936440 | 9970 | 9970 | 9980 | 9970 | 2828 |
| 611 | 20240115 | 090600 | 304740050 | 9970 | 9980 | 9990 | 9970 | 3166 |
| 612 | 20240115 | 090500 | 273144140 | 9980 | 9980 | 9980 | 9970 | 169 |
| 613 | 20240115 | 090400 | 271457640 | 9980 | 9980 | 9980 | 9960 | 1624 |
| 614 | 20240115 | 090300 | 255267600 | 9980 | 9980 | 9980 | 9960 | 11170 |
| 615 | 20240115 | 090200 | 143877070 | 9970 | 9970 | 9980 | 9970 | 3907 |
| 616 | 20240115 | 090100 | 104908990 | 9970 | 9970 | 9980 | 9970 | 2744 |
| 617 | 20240115 | 090000 | 77534030 | 9980 | 9980 | 9980 | 9970 | 6573 |