33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 3 | 20240226 | 191200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240226 | 191100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240226 | 191000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240226 | 190900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240226 | 190800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240226 | 190700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240226 | 190600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240226 | 190500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240226 | 190400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240226 | 190300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240226 | 190200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240226 | 190100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240226 | 190000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240226 | 185900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240226 | 185800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240226 | 185700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240226 | 185600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240226 | 185500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240226 | 185400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240226 | 185300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240226 | 185200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240226 | 185100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240226 | 185000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240226 | 184900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240226 | 184800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240226 | 184700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240226 | 184600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240226 | 184500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240226 | 184400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240226 | 184300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 33 | 20240226 | 184200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240226 | 184100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240226 | 184000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240226 | 183900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240226 | 183800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240226 | 183700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240226 | 183600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240226 | 183500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240226 | 183400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240226 | 183300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240226 | 183200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240226 | 183100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240226 | 183000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240226 | 182900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240226 | 182800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240226 | 182700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240226 | 182600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240226 | 182500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240226 | 182400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240226 | 182300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240226 | 182200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240226 | 182100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240226 | 182000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240226 | 181900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240226 | 181800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240226 | 181700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240226 | 181600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240226 | 181500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240226 | 181400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240226 | 181300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 63 | 20240226 | 181200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240226 | 181100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240226 | 181000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240226 | 180900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240226 | 180800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240226 | 180700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240226 | 180600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240226 | 180500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240226 | 180400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240226 | 180300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240226 | 180200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240226 | 180100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240226 | 180000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240226 | 175900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240226 | 175800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240226 | 175700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240226 | 175600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240226 | 175500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240226 | 175400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240226 | 175300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240226 | 175200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240226 | 175100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240226 | 175000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240226 | 174900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240226 | 174800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240226 | 174700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240226 | 174600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240226 | 174500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240226 | 174400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240226 | 174300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 93 | 20240226 | 174200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240226 | 174100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240226 | 174000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240226 | 173900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240226 | 173800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240226 | 173700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240226 | 173600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240226 | 173500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240226 | 173400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240226 | 173300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240226 | 173200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240226 | 173100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240226 | 173000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240226 | 172900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240226 | 172800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240226 | 172700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240226 | 172600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240226 | 172500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240226 | 172400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240226 | 172300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240226 | 172200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240226 | 172100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240226 | 172000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240226 | 171900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240226 | 171800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240226 | 171700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240226 | 171600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240226 | 171500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240226 | 171400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240226 | 171300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 123 | 20240226 | 171200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240226 | 171100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240226 | 171000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240226 | 170900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240226 | 170800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240226 | 170700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240226 | 170600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240226 | 170500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240226 | 170400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240226 | 170300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240226 | 170200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240226 | 170100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240226 | 170000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240226 | 165900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240226 | 165800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240226 | 165700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240226 | 165600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240226 | 165500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240226 | 165400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240226 | 165300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240226 | 165200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240226 | 165100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240226 | 165000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240226 | 164900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240226 | 164800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240226 | 164700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240226 | 164600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240226 | 164500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240226 | 164400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240226 | 164300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 153 | 20240226 | 164200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240226 | 164100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240226 | 164000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240226 | 163900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240226 | 163800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240226 | 163700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240226 | 163600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240226 | 163500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240226 | 163400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240226 | 163300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240226 | 163200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240226 | 163100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240226 | 163000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240226 | 162900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240226 | 162800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240226 | 162700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240226 | 162600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240226 | 162500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240226 | 162400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240226 | 162300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240226 | 162200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240226 | 162100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240226 | 162000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240226 | 161900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240226 | 161800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240226 | 161700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240226 | 161600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240226 | 161500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240226 | 161400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240226 | 161300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 183 | 20240226 | 161200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240226 | 161100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240226 | 161000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240226 | 160900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240226 | 160800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240226 | 160700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240226 | 160600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240226 | 160500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240226 | 160400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240226 | 160300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240226 | 160200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240226 | 160100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240226 | 160000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240226 | 155900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240226 | 155800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240226 | 155700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240226 | 155600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240226 | 155500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240226 | 155400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240226 | 155300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240226 | 155200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240226 | 155100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240226 | 155000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240226 | 154900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240226 | 154800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240226 | 154700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240226 | 154600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240226 | 154500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240226 | 154400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240226 | 154300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 213 | 20240226 | 154200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240226 | 154100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240226 | 154000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240226 | 153900 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240226 | 153800 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240226 | 153700 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240226 | 153600 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240226 | 153500 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240226 | 153400 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240226 | 153300 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240226 | 153200 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240226 | 153100 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240226 | 153000 | 11252670970 | 10210 | 10210 | 10210 | 10210 | 69399 |
| 226 | 20240226 | 152900 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240226 | 152800 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240226 | 152700 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240226 | 152600 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240226 | 152500 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240226 | 152400 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240226 | 152300 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240226 | 152200 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240226 | 152100 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240226 | 152000 | 10544107180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240226 | 151900 | 10544107180 | 10220 | 10240 | 10240 | 10220 | 6656 |
| 237 | 20240226 | 151800 | 10476011310 | 10240 | 10240 | 10240 | 10230 | 1062 |
| 238 | 20240226 | 151700 | 10465139200 | 10240 | 10230 | 10240 | 10230 | 1259 |
| 239 | 20240226 | 151600 | 10452250290 | 10240 | 10240 | 10240 | 10230 | 1355 |
| 240 | 20240226 | 151500 | 10438377190 | 10240 | 10240 | 10240 | 10230 | 796 |
| 241 | 20240226 | 151400 | 10430229500 | 10240 | 10240 | 10240 | 10230 | 621 |
| 242 | 20240226 | 151300 | 10423870900 | 10240 | 10240 | 10240 | 10230 | 1297 |
| 243 | 20240226 | 151200 | 10410589820 | 10240 | 10240 | 10240 | 10230 | 439 |
| 244 | 20240226 | 151100 | 10406095550 | 10240 | 10240 | 10240 | 10230 | 564 |
| 245 | 20240226 | 151000 | 10400320390 | 10240 | 10230 | 10240 | 10230 | 873 |
| 246 | 20240226 | 150900 | 10391381010 | 10230 | 10240 | 10240 | 10230 | 823 |
| 247 | 20240226 | 150800 | 10382953620 | 10240 | 10240 | 10240 | 10240 | 530 |
| 248 | 20240226 | 150700 | 10377526420 | 10240 | 10240 | 10240 | 10230 | 1393 |
| 249 | 20240226 | 150600 | 10363262320 | 10240 | 10240 | 10240 | 10240 | 285 |
| 250 | 20240226 | 150500 | 10360343920 | 10240 | 10240 | 10240 | 10230 | 451 |
| 251 | 20240226 | 150400 | 10355725930 | 10240 | 10230 | 10240 | 10230 | 2812 |
| 252 | 20240226 | 150300 | 10326957820 | 10230 | 10220 | 10230 | 10220 | 385 |
| 253 | 20240226 | 150200 | 10323019390 | 10230 | 10230 | 10230 | 10220 | 292 |
| 254 | 20240226 | 150100 | 10320033450 | 10230 | 10230 | 10230 | 10230 | 442 |
| 255 | 20240226 | 150000 | 10315511790 | 10230 | 10220 | 10230 | 10220 | 537 |
| 256 | 20240226 | 145900 | 10310020840 | 10230 | 10230 | 10240 | 10220 | 2043 |
| 257 | 20240226 | 145800 | 10289122250 | 10240 | 10220 | 10240 | 10220 | 5349 |
| 258 | 20240226 | 145700 | 10234408710 | 10220 | 10220 | 10230 | 10220 | 7877 |
| 259 | 20240226 | 145600 | 10153902940 | 10230 | 10230 | 10230 | 10220 | 1567 |
| 260 | 20240226 | 145500 | 10137880150 | 10230 | 10230 | 10230 | 10220 | 1133 |
| 261 | 20240226 | 145400 | 10126295980 | 10230 | 10230 | 10230 | 10220 | 2996 |
| 262 | 20240226 | 145300 | 10095673410 | 10230 | 10230 | 10230 | 10220 | 1668 |
| 263 | 20240226 | 145200 | 10078622300 | 10230 | 10230 | 10230 | 10220 | 1476 |
| 264 | 20240226 | 145100 | 10063532350 | 10230 | 10220 | 10230 | 10220 | 1533 |
| 265 | 20240226 | 145000 | 10047859510 | 10230 | 10230 | 10230 | 10220 | 2713 |
| 266 | 20240226 | 144900 | 10020127220 | 10220 | 10230 | 10230 | 10220 | 1195 |
| 267 | 20240226 | 144800 | 10007911100 | 10220 | 10220 | 10230 | 10220 | 1231 |
| 268 | 20240226 | 144700 | 9995328060 | 10230 | 10220 | 10230 | 10220 | 926 |
| 269 | 20240226 | 144600 | 9985862970 | 10230 | 10220 | 10230 | 10220 | 824 |
| 270 | 20240226 | 144500 | 9977439980 | 10230 | 10230 | 10230 | 10220 | 2355 |
| 271 | 20240226 | 144400 | 9953358550 | 10230 | 10230 | 10230 | 10220 | 1060 |
| 272 | 20240226 | 144300 | 9942523730 | 10220 | 10230 | 10230 | 10220 | 1334 |
| 273 | 20240226 | 144200 | 9928887450 | 10230 | 10220 | 10230 | 10220 | 1195 |
| 274 | 20240226 | 144100 | 9916671190 | 10230 | 10230 | 10230 | 10220 | 958 |
| 275 | 20240226 | 144000 | 9906878490 | 10220 | 10220 | 10230 | 10220 | 1151 |
| 276 | 20240226 | 143900 | 9895114000 | 10230 | 10220 | 10230 | 10220 | 1550 |
| 277 | 20240226 | 143800 | 9879266200 | 10230 | 10240 | 10240 | 10230 | 1300 |
| 278 | 20240226 | 143700 | 9865966220 | 10240 | 10240 | 10240 | 10230 | 1239 |
| 279 | 20240226 | 143600 | 9853287500 | 10230 | 10230 | 10240 | 10230 | 1459 |
| 280 | 20240226 | 143500 | 9838357090 | 10240 | 10230 | 10240 | 10230 | 892 |
| 281 | 20240226 | 143400 | 9829229430 | 10240 | 10230 | 10240 | 10230 | 1067 |
| 282 | 20240226 | 143300 | 9818309780 | 10240 | 10230 | 10240 | 10230 | 1347 |
| 283 | 20240226 | 143200 | 9804523830 | 10240 | 10240 | 10240 | 10230 | 1119 |
| 284 | 20240226 | 143100 | 9793073170 | 10230 | 10240 | 10240 | 10230 | 1154 |
| 285 | 20240226 | 143000 | 9781264230 | 10230 | 10230 | 10240 | 10230 | 1386 |
| 286 | 20240226 | 142900 | 9767078040 | 10240 | 10230 | 10240 | 10220 | 2757 |
| 287 | 20240226 | 142800 | 9738869150 | 10230 | 10240 | 10240 | 10230 | 1748 |
| 288 | 20240226 | 142700 | 9720983030 | 10240 | 10250 | 10250 | 10240 | 2478 |
| 289 | 20240226 | 142600 | 9695603760 | 10250 | 10250 | 10250 | 10240 | 4491 |
| 290 | 20240226 | 142500 | 9649606880 | 10250 | 10250 | 10250 | 10240 | 468 |
| 291 | 20240226 | 142400 | 9644810090 | 10260 | 10260 | 10260 | 10250 | 6581 |
| 292 | 20240226 | 142300 | 9577340700 | 10260 | 10260 | 10260 | 10250 | 445 |
| 293 | 20240226 | 142200 | 9572775130 | 10260 | 10260 | 10260 | 10250 | 847 |
| 294 | 20240226 | 142100 | 9564085050 | 10260 | 10260 | 10260 | 10250 | 1689 |
| 295 | 20240226 | 142000 | 9546756580 | 10260 | 10250 | 10260 | 10250 | 490 |
| 296 | 20240226 | 141900 | 9541729290 | 10260 | 10260 | 10260 | 10260 | 267 |
| 297 | 20240226 | 141800 | 9538989870 | 10260 | 10260 | 10260 | 10250 | 486 |
| 298 | 20240226 | 141700 | 9534003770 | 10260 | 10260 | 10260 | 10250 | 531 |
| 299 | 20240226 | 141600 | 9528555720 | 10260 | 10260 | 10260 | 10250 | 1301 |
| 300 | 20240226 | 141500 | 9515207560 | 10260 | 10260 | 10260 | 10250 | 2028 |
| 301 | 20240226 | 141400 | 9494400400 | 10260 | 10260 | 10260 | 10250 | 852 |
| 302 | 20240226 | 141300 | 9485658990 | 10260 | 10260 | 10260 | 10250 | 314 |
| 303 | 20240226 | 141200 | 9482437470 | 10260 | 10260 | 10260 | 10250 | 370 |
| 304 | 20240226 | 141100 | 9478641600 | 10260 | 10260 | 10260 | 10250 | 493 |
| 305 | 20240226 | 141000 | 9473583540 | 10250 | 10260 | 10260 | 10250 | 314 |
| 306 | 20240226 | 140900 | 9470362290 | 10250 | 10260 | 10260 | 10250 | 577 |
| 307 | 20240226 | 140800 | 9464443180 | 10260 | 10260 | 10260 | 10250 | 560 |
| 308 | 20240226 | 140700 | 9458697700 | 10260 | 10250 | 10260 | 10250 | 667 |
| 309 | 20240226 | 140600 | 9451857320 | 10260 | 10250 | 10260 | 10250 | 360 |
| 310 | 20240226 | 140500 | 9448163830 | 10250 | 10260 | 10260 | 10250 | 828 |
| 311 | 20240226 | 140400 | 9439671840 | 10260 | 10250 | 10260 | 10250 | 807 |
| 312 | 20240226 | 140300 | 9431397970 | 10250 | 10260 | 10260 | 10250 | 374 |
| 313 | 20240226 | 140200 | 9427560870 | 10260 | 10260 | 10260 | 10250 | 416 |
| 314 | 20240226 | 140100 | 9423292820 | 10260 | 10260 | 10260 | 10250 | 986 |
| 315 | 20240226 | 140000 | 9413181330 | 10260 | 10260 | 10260 | 10250 | 109 |
| 316 | 20240226 | 135900 | 9412063110 | 10260 | 10260 | 10260 | 10250 | 467 |
| 317 | 20240226 | 135800 | 9407271810 | 10260 | 10260 | 10270 | 10250 | 1775 |
| 318 | 20240226 | 135700 | 9389055130 | 10270 | 10240 | 10270 | 10230 | 8558 |
| 319 | 20240226 | 135600 | 9301314600 | 10240 | 10240 | 10240 | 10230 | 380 |
| 320 | 20240226 | 135500 | 9297423520 | 10240 | 10230 | 10240 | 10230 | 691 |
| 321 | 20240226 | 135400 | 9290349420 | 10240 | 10230 | 10240 | 10220 | 2724 |
| 322 | 20240226 | 135300 | 9262480600 | 10240 | 10240 | 10240 | 10230 | 1173 |
| 323 | 20240226 | 135200 | 9250478090 | 10230 | 10230 | 10240 | 10230 | 969 |
| 324 | 20240226 | 135100 | 9240562520 | 10240 | 10240 | 10240 | 10230 | 355 |
| 325 | 20240226 | 135000 | 9236927550 | 10240 | 10240 | 10240 | 10230 | 355 |
| 326 | 20240226 | 134900 | 9233293050 | 10230 | 10240 | 10240 | 10230 | 500 |
| 327 | 20240226 | 134800 | 9228173250 | 10240 | 10240 | 10240 | 10230 | 175 |
| 328 | 20240226 | 134700 | 9226381540 | 10240 | 10240 | 10240 | 10220 | 2755 |
| 329 | 20240226 | 134600 | 9198216540 | 10240 | 10260 | 10280 | 10220 | 20898 |
| 330 | 20240226 | 134500 | 8983819600 | 10260 | 10250 | 10260 | 10250 | 211 |
| 331 | 20240226 | 134400 | 8981654860 | 10260 | 10260 | 10260 | 10250 | 291 |
| 332 | 20240226 | 134300 | 8978669220 | 10260 | 10260 | 10260 | 10250 | 570 |
| 333 | 20240226 | 134200 | 8972821130 | 10260 | 10250 | 10260 | 10250 | 1035 |
| 334 | 20240226 | 134100 | 8962207970 | 10250 | 10250 | 10250 | 10240 | 278 |
| 335 | 20240226 | 134000 | 8959358620 | 10250 | 10250 | 10250 | 10240 | 408 |
| 336 | 20240226 | 133900 | 8955176800 | 10250 | 10260 | 10260 | 10240 | 2164 |
| 337 | 20240226 | 133800 | 8932995690 | 10260 | 10250 | 10260 | 10250 | 1133 |
| 338 | 20240226 | 133700 | 8921379810 | 10240 | 10250 | 10250 | 10240 | 447 |
| 339 | 20240226 | 133600 | 8916798170 | 10250 | 10250 | 10250 | 10240 | 514 |
| 340 | 20240226 | 133500 | 8911529800 | 10250 | 10250 | 10250 | 10240 | 226 |
| 341 | 20240226 | 133400 | 8909213430 | 10250 | 10250 | 10250 | 10240 | 458 |
| 342 | 20240226 | 133300 | 8904519030 | 10250 | 10250 | 10250 | 10240 | 219 |
| 343 | 20240226 | 133200 | 8902274390 | 10250 | 10250 | 10250 | 10240 | 390 |
| 344 | 20240226 | 133100 | 8898277140 | 10240 | 10240 | 10240 | 10230 | 1593 |
| 345 | 20240226 | 133000 | 8881968710 | 10240 | 10240 | 10240 | 10230 | 646 |
| 346 | 20240226 | 132900 | 8875353800 | 10240 | 10230 | 10240 | 10230 | 3052 |
| 347 | 20240226 | 132800 | 8844127150 | 10230 | 10230 | 10230 | 10220 | 810 |
| 348 | 20240226 | 132700 | 8835841690 | 10230 | 10240 | 10240 | 10220 | 5520 |
| 349 | 20240226 | 132600 | 8779371320 | 10240 | 10240 | 10240 | 10230 | 1274 |
| 350 | 20240226 | 132500 | 8766325670 | 10240 | 10230 | 10240 | 10230 | 5772 |
| 351 | 20240226 | 132400 | 8707245680 | 10230 | 10240 | 10240 | 10220 | 9110 |
| 352 | 20240226 | 132300 | 8614068610 | 10240 | 10240 | 10240 | 10230 | 527 |
| 353 | 20240226 | 132200 | 8608674330 | 10240 | 10240 | 10240 | 10230 | 573 |
| 354 | 20240226 | 132100 | 8602807930 | 10240 | 10240 | 10240 | 10230 | 526 |
| 355 | 20240226 | 132000 | 8597423910 | 10230 | 10240 | 10240 | 10230 | 593 |
| 356 | 20240226 | 131900 | 8591354850 | 10240 | 10240 | 10240 | 10230 | 357 |
| 357 | 20240226 | 131800 | 8587700350 | 10240 | 10230 | 10240 | 10230 | 778 |
| 358 | 20240226 | 131700 | 8579736560 | 10240 | 10230 | 10240 | 10230 | 723 |
| 359 | 20240226 | 131600 | 8572335240 | 10240 | 10240 | 10240 | 10230 | 1067 |
| 360 | 20240226 | 131500 | 8561416060 | 10240 | 10240 | 10240 | 10230 | 1958 |
| 361 | 20240226 | 131400 | 8541375070 | 10240 | 10240 | 10250 | 10240 | 1025 |
| 362 | 20240226 | 131300 | 8530877410 | 10250 | 10250 | 10250 | 10240 | 3590 |
| 363 | 20240226 | 131200 | 8494106590 | 10250 | 10230 | 10250 | 10230 | 1359 |
| 364 | 20240226 | 131100 | 8480185960 | 10240 | 10240 | 10240 | 10230 | 398 |
| 365 | 20240226 | 131000 | 8476110560 | 10240 | 10240 | 10240 | 10230 | 672 |
| 366 | 20240226 | 130900 | 8469229900 | 10240 | 10240 | 10240 | 10230 | 1685 |
| 367 | 20240226 | 130800 | 8451975610 | 10240 | 10240 | 10240 | 10230 | 1091 |
| 368 | 20240226 | 130700 | 8440806880 | 10240 | 10230 | 10240 | 10230 | 2144 |
| 369 | 20240226 | 130600 | 8418861760 | 10240 | 10230 | 10240 | 10230 | 734 |
| 370 | 20240226 | 130500 | 8411348150 | 10240 | 10240 | 10240 | 10240 | 530 |
| 371 | 20240226 | 130400 | 8405920950 | 10240 | 10240 | 10250 | 10230 | 5294 |
| 372 | 20240226 | 130300 | 8351717640 | 10240 | 10270 | 10270 | 10240 | 5478 |
| 373 | 20240226 | 130200 | 8295524210 | 10270 | 10270 | 10270 | 10260 | 257 |
| 374 | 20240226 | 130100 | 8292884950 | 10270 | 10270 | 10270 | 10260 | 419 |
| 375 | 20240226 | 130000 | 8288582910 | 10270 | 10270 | 10270 | 10260 | 821 |
| 376 | 20240226 | 125900 | 8280153630 | 10270 | 10270 | 10270 | 10260 | 697 |
| 377 | 20240226 | 125800 | 8272995580 | 10260 | 10250 | 10270 | 10250 | 5112 |
| 378 | 20240226 | 125700 | 8220535680 | 10260 | 10260 | 10260 | 10250 | 787 |
| 379 | 20240226 | 125600 | 8212465490 | 10250 | 10260 | 10260 | 10250 | 595 |
| 380 | 20240226 | 125500 | 8206363720 | 10250 | 10270 | 10270 | 10250 | 879 |
| 381 | 20240226 | 125400 | 8197345070 | 10270 | 10270 | 10270 | 10260 | 415 |
| 382 | 20240226 | 125300 | 8193083140 | 10270 | 10270 | 10270 | 10260 | 265 |
| 383 | 20240226 | 125200 | 8190361710 | 10270 | 10270 | 10270 | 10260 | 482 |
| 384 | 20240226 | 125100 | 8185411700 | 10270 | 10280 | 10280 | 10270 | 318 |
| 385 | 20240226 | 125000 | 8182143290 | 10280 | 10280 | 10280 | 10270 | 1477 |
| 386 | 20240226 | 124900 | 8166969670 | 10280 | 10270 | 10280 | 10260 | 1927 |
| 387 | 20240226 | 124800 | 8147178380 | 10270 | 10260 | 10280 | 10260 | 3956 |
| 388 | 20240226 | 124700 | 8106550940 | 10260 | 10260 | 10260 | 10250 | 1161 |
| 389 | 20240226 | 124600 | 8094640620 | 10260 | 10260 | 10260 | 10250 | 563 |
| 390 | 20240226 | 124500 | 8088865520 | 10260 | 10270 | 10270 | 10250 | 510 |
| 391 | 20240226 | 124400 | 8083633250 | 10270 | 10270 | 10270 | 10260 | 719 |
| 392 | 20240226 | 124300 | 8076253570 | 10270 | 10260 | 10270 | 10260 | 320 |
| 393 | 20240226 | 124200 | 8072968690 | 10260 | 10270 | 10270 | 10260 | 588 |
| 394 | 20240226 | 124100 | 8066933730 | 10270 | 10270 | 10270 | 10260 | 834 |
| 395 | 20240226 | 124000 | 8058371190 | 10270 | 10270 | 10270 | 10260 | 477 |
| 396 | 20240226 | 123900 | 8053473030 | 10270 | 10270 | 10270 | 10260 | 253 |
| 397 | 20240226 | 123800 | 8050874800 | 10260 | 10270 | 10270 | 10260 | 1579 |
| 398 | 20240226 | 123700 | 8034665550 | 10270 | 10270 | 10270 | 10270 | 1167 |
| 399 | 20240226 | 123600 | 8022680460 | 10270 | 10270 | 10270 | 10260 | 2783 |
| 400 | 20240226 | 123500 | 7994099290 | 10280 | 10280 | 10280 | 10270 | 653 |
| 401 | 20240226 | 123400 | 7987386460 | 10280 | 10270 | 10280 | 10260 | 2121 |
| 402 | 20240226 | 123300 | 7965602470 | 10270 | 10260 | 10270 | 10250 | 1254 |
| 403 | 20240226 | 123200 | 7952734000 | 10260 | 10260 | 10260 | 10250 | 507 |
| 404 | 20240226 | 123100 | 7947532900 | 10260 | 10270 | 10270 | 10250 | 968 |
| 405 | 20240226 | 123000 | 7937602240 | 10270 | 10270 | 10270 | 10260 | 460 |
| 406 | 20240226 | 122900 | 7932878250 | 10270 | 10270 | 10270 | 10260 | 477 |
| 407 | 20240226 | 122800 | 7927980490 | 10270 | 10270 | 10270 | 10260 | 872 |
| 408 | 20240226 | 122700 | 7919025820 | 10270 | 10270 | 10270 | 10260 | 362 |
| 409 | 20240226 | 122600 | 7915308740 | 10270 | 10270 | 10270 | 10260 | 725 |
| 410 | 20240226 | 122500 | 7907865930 | 10270 | 10270 | 10270 | 10260 | 636 |
| 411 | 20240226 | 122400 | 7901337140 | 10270 | 10260 | 10270 | 10260 | 277 |
| 412 | 20240226 | 122300 | 7898492610 | 10260 | 10270 | 10270 | 10260 | 1138 |
| 413 | 20240226 | 122200 | 7886812310 | 10270 | 10270 | 10270 | 10260 | 483 |
| 414 | 20240226 | 122100 | 7881853330 | 10270 | 10270 | 10270 | 10260 | 984 |
| 415 | 20240226 | 122000 | 7871749850 | 10270 | 10270 | 10270 | 10260 | 908 |
| 416 | 20240226 | 121900 | 7862426490 | 10270 | 10260 | 10270 | 10250 | 4076 |
| 417 | 20240226 | 121800 | 7820606590 | 10270 | 10270 | 10270 | 10260 | 3243 |
| 418 | 20240226 | 121700 | 7787330030 | 10270 | 10260 | 10270 | 10260 | 629 |
| 419 | 20240226 | 121600 | 7780872690 | 10270 | 10260 | 10270 | 10260 | 5008 |
| 420 | 20240226 | 121500 | 7729482010 | 10260 | 10260 | 10260 | 10250 | 638 |
| 421 | 20240226 | 121400 | 7722938880 | 10260 | 10260 | 10260 | 10250 | 530 |
| 422 | 20240226 | 121300 | 7717502090 | 10260 | 10260 | 10260 | 10250 | 857 |
| 423 | 20240226 | 121200 | 7708711370 | 10250 | 10260 | 10260 | 10250 | 371 |
| 424 | 20240226 | 121100 | 7704906730 | 10250 | 10260 | 10260 | 10250 | 3556 |
| 425 | 20240226 | 121000 | 7668455100 | 10260 | 10260 | 10260 | 10250 | 1411 |
| 426 | 20240226 | 120900 | 7653982050 | 10260 | 10260 | 10260 | 10250 | 339 |
| 427 | 20240226 | 120800 | 7650503920 | 10260 | 10270 | 10270 | 10250 | 6512 |
| 428 | 20240226 | 120700 | 7583693440 | 10270 | 10270 | 10270 | 10260 | 958 |
| 429 | 20240226 | 120600 | 7573854790 | 10270 | 10270 | 10270 | 10260 | 507 |
| 430 | 20240226 | 120500 | 7568648230 | 10260 | 10260 | 10260 | 10260 | 918 |
| 431 | 20240226 | 120400 | 7559229550 | 10260 | 10260 | 10260 | 10250 | 2264 |
| 432 | 20240226 | 120300 | 7536007800 | 10260 | 10270 | 10270 | 10250 | 2860 |
| 433 | 20240226 | 120200 | 7506663300 | 10260 | 10270 | 10270 | 10260 | 2417 |
| 434 | 20240226 | 120100 | 7481860600 | 10270 | 10270 | 10270 | 10260 | 1360 |
| 435 | 20240226 | 120000 | 7467893690 | 10270 | 10260 | 10270 | 10220 | 10675 |
| 436 | 20240226 | 115900 | 7358507580 | 10260 | 10260 | 10270 | 10260 | 4095 |
| 437 | 20240226 | 115800 | 7316491570 | 10260 | 10270 | 10270 | 10260 | 437 |
| 438 | 20240226 | 115700 | 7312003860 | 10270 | 10280 | 10280 | 10260 | 1283 |
| 439 | 20240226 | 115600 | 7298825990 | 10280 | 10280 | 10280 | 10270 | 547 |
| 440 | 20240226 | 115500 | 7293203080 | 10280 | 10270 | 10280 | 10270 | 1203 |
| 441 | 20240226 | 115400 | 7280842890 | 10280 | 10270 | 10280 | 10270 | 483 |
| 442 | 20240226 | 115300 | 7275877950 | 10280 | 10280 | 10280 | 10270 | 211 |
| 443 | 20240226 | 115200 | 7273708940 | 10280 | 10280 | 10280 | 10270 | 507 |
| 444 | 20240226 | 115100 | 7268497020 | 10270 | 10260 | 10280 | 10260 | 7303 |
| 445 | 20240226 | 115000 | 7193492020 | 10270 | 10270 | 10270 | 10260 | 260 |
| 446 | 20240226 | 114900 | 7190821860 | 10260 | 10270 | 10270 | 10260 | 425 |
| 447 | 20240226 | 114800 | 7186457380 | 10270 | 10270 | 10270 | 10260 | 371 |
| 448 | 20240226 | 114700 | 7182647260 | 10260 | 10260 | 10270 | 10260 | 166 |
| 449 | 20240226 | 114600 | 7180942710 | 10270 | 10260 | 10270 | 10260 | 289 |
| 450 | 20240226 | 114500 | 7177974720 | 10260 | 10270 | 10270 | 10260 | 314 |
| 451 | 20240226 | 114400 | 7174750550 | 10260 | 10270 | 10270 | 10260 | 734 |
| 452 | 20240226 | 114300 | 7167217950 | 10270 | 10250 | 10270 | 10250 | 8891 |
| 453 | 20240226 | 114200 | 7076012390 | 10250 | 10260 | 10260 | 10250 | 1444 |
| 454 | 20240226 | 114100 | 7061203010 | 10250 | 10260 | 10260 | 10250 | 1245 |
| 455 | 20240226 | 114000 | 7048440620 | 10260 | 10260 | 10260 | 10250 | 1763 |
| 456 | 20240226 | 113900 | 7030360790 | 10260 | 10250 | 10260 | 10250 | 1264 |
| 457 | 20240226 | 113800 | 7017398700 | 10260 | 10250 | 10260 | 10250 | 1302 |
| 458 | 20240226 | 113700 | 7004050530 | 10260 | 10260 | 10260 | 10250 | 385 |
| 459 | 20240226 | 113600 | 7000100540 | 10260 | 10260 | 10260 | 10250 | 456 |
| 460 | 20240226 | 113500 | 6995421990 | 10260 | 10260 | 10260 | 10250 | 278 |
| 461 | 20240226 | 113400 | 6992569950 | 10260 | 10260 | 10260 | 10250 | 380 |
| 462 | 20240226 | 113300 | 6988673150 | 10260 | 10260 | 10260 | 10250 | 380 |
| 463 | 20240226 | 113200 | 6984774460 | 10250 | 10250 | 10260 | 10250 | 883 |
| 464 | 20240226 | 113100 | 6975721370 | 10250 | 10260 | 10260 | 10250 | 2199 |
| 465 | 20240226 | 113000 | 6953175780 | 10260 | 10240 | 10260 | 10240 | 5873 |
| 466 | 20240226 | 112900 | 6892972640 | 10250 | 10250 | 10250 | 10240 | 640 |
| 467 | 20240226 | 112800 | 6886412650 | 10250 | 10240 | 10250 | 10230 | 5823 |
| 468 | 20240226 | 112700 | 6826790360 | 10250 | 10260 | 10260 | 10250 | 1301 |
| 469 | 20240226 | 112600 | 6813452160 | 10260 | 10260 | 10270 | 10250 | 13428 |
| 470 | 20240226 | 112500 | 6675684900 | 10250 | 10250 | 10260 | 10250 | 4866 |
| 471 | 20240226 | 112400 | 6625778460 | 10250 | 10250 | 10250 | 10240 | 601 |
| 472 | 20240226 | 112300 | 6619618220 | 10250 | 10260 | 10260 | 10240 | 753 |
| 473 | 20240226 | 112200 | 6611904430 | 10250 | 10250 | 10260 | 10250 | 10634 |
| 474 | 20240226 | 112100 | 6502904940 | 10250 | 10250 | 10250 | 10240 | 365 |
| 475 | 20240226 | 112000 | 6499163800 | 10250 | 10240 | 10250 | 10240 | 394 |
| 476 | 20240226 | 111900 | 6495125310 | 10250 | 10250 | 10250 | 10240 | 219 |
| 477 | 20240226 | 111800 | 6492880570 | 10250 | 10250 | 10250 | 10240 | 998 |
| 478 | 20240226 | 111700 | 6482656890 | 10250 | 10250 | 10250 | 10230 | 1924 |
| 479 | 20240226 | 111600 | 6462951840 | 10250 | 10240 | 10250 | 10240 | 153 |
| 480 | 20240226 | 111500 | 6461384200 | 10240 | 10250 | 10260 | 10240 | 3502 |
| 481 | 20240226 | 111400 | 6425492240 | 10260 | 10250 | 10260 | 10250 | 3259 |
| 482 | 20240226 | 111300 | 6392081950 | 10250 | 10230 | 10250 | 10230 | 11351 |
| 483 | 20240226 | 111200 | 6275924290 | 10220 | 10230 | 10230 | 10220 | 838 |
| 484 | 20240226 | 111100 | 6267352000 | 10230 | 10230 | 10230 | 10220 | 920 |
| 485 | 20240226 | 111000 | 6257940920 | 10220 | 10220 | 10230 | 10210 | 1225 |
| 486 | 20240226 | 110900 | 6245420660 | 10220 | 10230 | 10230 | 10210 | 2027 |
| 487 | 20240226 | 110800 | 6224695590 | 10230 | 10230 | 10230 | 10220 | 1032 |
| 488 | 20240226 | 110700 | 6214141430 | 10230 | 10230 | 10230 | 10220 | 1809 |
| 489 | 20240226 | 110600 | 6195642490 | 10230 | 10230 | 10230 | 10230 | 652 |
| 490 | 20240226 | 110500 | 6188972530 | 10230 | 10230 | 10230 | 10220 | 1259 |
| 491 | 20240226 | 110400 | 6176098970 | 10230 | 10230 | 10230 | 10220 | 820 |
| 492 | 20240226 | 110300 | 6167710480 | 10230 | 10230 | 10230 | 10220 | 263 |
| 493 | 20240226 | 110200 | 6165020000 | 10230 | 10210 | 10230 | 10210 | 2420 |
| 494 | 20240226 | 110100 | 6140288850 | 10210 | 10220 | 10230 | 10210 | 1681 |
| 495 | 20240226 | 110000 | 6123111090 | 10230 | 10230 | 10230 | 10220 | 596 |
| 496 | 20240226 | 105900 | 6117014110 | 10230 | 10220 | 10230 | 10220 | 1919 |
| 497 | 20240226 | 105800 | 6097396270 | 10230 | 10230 | 10230 | 10220 | 571 |
| 498 | 20240226 | 105700 | 6091554950 | 10230 | 10220 | 10230 | 10220 | 3867 |
| 499 | 20240226 | 105600 | 6052030150 | 10220 | 10220 | 10220 | 10210 | 417 |
| 500 | 20240226 | 105500 | 6047768620 | 10220 | 10220 | 10230 | 10210 | 9801 |
| 501 | 20240226 | 105400 | 5947602510 | 10220 | 10220 | 10220 | 10210 | 3669 |
| 502 | 20240226 | 105300 | 5910109610 | 10210 | 10220 | 10220 | 10210 | 613 |
| 503 | 20240226 | 105200 | 5903844760 | 10220 | 10220 | 10220 | 10210 | 822 |
| 504 | 20240226 | 105100 | 5895448310 | 10220 | 10210 | 10220 | 10210 | 1409 |
| 505 | 20240226 | 105000 | 5881059820 | 10210 | 10210 | 10210 | 10200 | 5230 |
| 506 | 20240226 | 104900 | 5827661640 | 10210 | 10200 | 10210 | 10200 | 1635 |
| 507 | 20240226 | 104800 | 5810978710 | 10200 | 10210 | 10210 | 10200 | 1257 |
| 508 | 20240226 | 104700 | 5798154990 | 10210 | 10190 | 10210 | 10190 | 2760 |
| 509 | 20240226 | 104600 | 5770008080 | 10200 | 10200 | 10200 | 10190 | 707 |
| 510 | 20240226 | 104500 | 5762799200 | 10200 | 10210 | 10210 | 10190 | 385 |
| 511 | 20240226 | 104400 | 5758872270 | 10210 | 10210 | 10210 | 10200 | 534 |
| 512 | 20240226 | 104300 | 5753422980 | 10210 | 10190 | 10210 | 10180 | 928 |
| 513 | 20240226 | 104200 | 5743963240 | 10190 | 10200 | 10200 | 10180 | 870 |
| 514 | 20240226 | 104100 | 5735097740 | 10200 | 10210 | 10210 | 10190 | 2125 |
| 515 | 20240226 | 104000 | 5713425440 | 10210 | 10190 | 10210 | 10190 | 3551 |
| 516 | 20240226 | 103900 | 5677221650 | 10190 | 10190 | 10190 | 10180 | 536 |
| 517 | 20240226 | 103800 | 5671760520 | 10180 | 10180 | 10180 | 10170 | 4103 |
| 518 | 20240226 | 103700 | 5629996130 | 10180 | 10170 | 10180 | 10170 | 1943 |
| 519 | 20240226 | 103600 | 5610229660 | 10170 | 10170 | 10180 | 10160 | 1644 |
| 520 | 20240226 | 103500 | 5593512860 | 10180 | 10180 | 10180 | 10170 | 1426 |
| 521 | 20240226 | 103400 | 5579007660 | 10180 | 10180 | 10180 | 10170 | 1530 |
| 522 | 20240226 | 103300 | 5563436620 | 10180 | 10180 | 10180 | 10170 | 852 |
| 523 | 20240226 | 103200 | 5554767160 | 10170 | 10170 | 10180 | 10160 | 3668 |
| 524 | 20240226 | 103100 | 5517468310 | 10180 | 10170 | 10180 | 10170 | 1647 |
| 525 | 20240226 | 103000 | 5500709810 | 10180 | 10170 | 10180 | 10170 | 2228 |
| 526 | 20240226 | 102900 | 5478035950 | 10170 | 10180 | 10180 | 10170 | 1158 |
| 527 | 20240226 | 102800 | 5466255530 | 10180 | 10180 | 10180 | 10160 | 2051 |
| 528 | 20240226 | 102700 | 5445377970 | 10190 | 10160 | 10200 | 10140 | 7939 |
| 529 | 20240226 | 102600 | 5364765730 | 10160 | 10160 | 10160 | 10150 | 1134 |
| 530 | 20240226 | 102500 | 5353251230 | 10160 | 10150 | 10160 | 10140 | 2250 |
| 531 | 20240226 | 102400 | 5330415530 | 10150 | 10140 | 10150 | 10140 | 4177 |
| 532 | 20240226 | 102300 | 5288032990 | 10150 | 10160 | 10160 | 10140 | 2651 |
| 533 | 20240226 | 102200 | 5261123860 | 10160 | 10160 | 10160 | 10140 | 1885 |
| 534 | 20240226 | 102100 | 5241986100 | 10160 | 10150 | 10160 | 10140 | 4427 |
| 535 | 20240226 | 102000 | 5197064100 | 10150 | 10150 | 10150 | 10130 | 5315 |
| 536 | 20240226 | 101900 | 5143172710 | 10150 | 10140 | 10150 | 10140 | 1390 |
| 537 | 20240226 | 101800 | 5129075120 | 10150 | 10150 | 10160 | 10150 | 2028 |
| 538 | 20240226 | 101700 | 5108487580 | 10150 | 10160 | 10160 | 10150 | 1394 |
| 539 | 20240226 | 101600 | 5094335480 | 10160 | 10140 | 10160 | 10130 | 12302 |
| 540 | 20240226 | 101500 | 4969583740 | 10130 | 10150 | 10150 | 10130 | 3005 |
| 541 | 20240226 | 101400 | 4939106550 | 10140 | 10160 | 10160 | 10140 | 3524 |
| 542 | 20240226 | 101300 | 4903343450 | 10150 | 10140 | 10160 | 10140 | 3201 |
| 543 | 20240226 | 101200 | 4870857200 | 10140 | 10160 | 10170 | 10140 | 12316 |
| 544 | 20240226 | 101100 | 4745793500 | 10150 | 10160 | 10160 | 10150 | 972 |
| 545 | 20240226 | 101000 | 4735922370 | 10160 | 10160 | 10160 | 10150 | 2729 |
| 546 | 20240226 | 100900 | 4708216520 | 10150 | 10130 | 10150 | 10120 | 9377 |
| 547 | 20240226 | 100800 | 4613156740 | 10120 | 10120 | 10130 | 10120 | 2937 |
| 548 | 20240226 | 100700 | 4583426850 | 10120 | 10140 | 10150 | 10120 | 7695 |
| 549 | 20240226 | 100600 | 4505466630 | 10150 | 10160 | 10160 | 10140 | 13610 |
| 550 | 20240226 | 100500 | 4367318800 | 10160 | 10160 | 10170 | 10160 | 6450 |
| 551 | 20240226 | 100400 | 4301780840 | 10170 | 10180 | 10180 | 10160 | 4536 |
| 552 | 20240226 | 100300 | 4255654990 | 10180 | 10170 | 10180 | 10170 | 2832 |
| 553 | 20240226 | 100200 | 4226851820 | 10180 | 10170 | 10190 | 10170 | 3445 |
| 554 | 20240226 | 100100 | 4191798140 | 10170 | 10170 | 10180 | 10170 | 4038 |
| 555 | 20240226 | 100000 | 4150695430 | 10170 | 10180 | 10190 | 10170 | 11797 |
| 556 | 20240226 | 095900 | 4030613890 | 10180 | 10180 | 10190 | 10180 | 4248 |
| 557 | 20240226 | 095800 | 3987367600 | 10180 | 10180 | 10190 | 10180 | 2170 |
| 558 | 20240226 | 095700 | 3965274180 | 10180 | 10190 | 10190 | 10180 | 17285 |
| 559 | 20240226 | 095600 | 3789173510 | 10200 | 10200 | 10200 | 10190 | 714 |
| 560 | 20240226 | 095500 | 3781891070 | 10200 | 10190 | 10200 | 10190 | 8381 |
| 561 | 20240226 | 095400 | 3696426800 | 10200 | 10210 | 10210 | 10190 | 8364 |
| 562 | 20240226 | 095300 | 3611124340 | 10200 | 10220 | 10230 | 10200 | 15700 |
| 563 | 20240226 | 095200 | 3450862590 | 10220 | 10220 | 10220 | 10210 | 4399 |
| 564 | 20240226 | 095100 | 3405922420 | 10220 | 10220 | 10220 | 10210 | 4363 |
| 565 | 20240226 | 095000 | 3361338310 | 10220 | 10210 | 10220 | 10210 | 2000 |
| 566 | 20240226 | 094900 | 3340906750 | 10210 | 10220 | 10230 | 10210 | 2181 |
| 567 | 20240226 | 094800 | 3318619280 | 10220 | 10210 | 10220 | 10210 | 5256 |
| 568 | 20240226 | 094700 | 3264916670 | 10210 | 10230 | 10230 | 10210 | 22352 |
| 569 | 20240226 | 094600 | 3036434930 | 10230 | 10240 | 10240 | 10230 | 1956 |
| 570 | 20240226 | 094500 | 3016416950 | 10240 | 10240 | 10250 | 10230 | 9364 |
| 571 | 20240226 | 094400 | 2920539470 | 10240 | 10250 | 10250 | 10240 | 3443 |
| 572 | 20240226 | 094300 | 2885253140 | 10250 | 10260 | 10270 | 10240 | 17587 |
| 573 | 20240226 | 094200 | 2704959880 | 10260 | 10260 | 10270 | 10260 | 2072 |
| 574 | 20240226 | 094100 | 2683696700 | 10260 | 10250 | 10270 | 10250 | 3762 |
| 575 | 20240226 | 094000 | 2645097940 | 10250 | 10250 | 10260 | 10250 | 2257 |
| 576 | 20240226 | 093900 | 2621955110 | 10250 | 10270 | 10270 | 10250 | 12658 |
| 577 | 20240226 | 093800 | 2492039440 | 10270 | 10280 | 10290 | 10270 | 15977 |
| 578 | 20240226 | 093700 | 2327831180 | 10280 | 10290 | 10290 | 10280 | 828 |
| 579 | 20240226 | 093600 | 2319312950 | 10290 | 10290 | 10290 | 10280 | 1391 |
| 580 | 20240226 | 093500 | 2305001930 | 10280 | 10280 | 10290 | 10280 | 1419 |
| 581 | 20240226 | 093400 | 2290414170 | 10280 | 10280 | 10300 | 10280 | 9541 |
| 582 | 20240226 | 093300 | 2192275120 | 10280 | 10290 | 10300 | 10280 | 7488 |
| 583 | 20240226 | 093200 | 2115229470 | 10290 | 10290 | 10300 | 10290 | 1551 |
| 584 | 20240226 | 093100 | 2099268950 | 10290 | 10290 | 10300 | 10290 | 286 |
| 585 | 20240226 | 093000 | 2096325020 | 10300 | 10290 | 10300 | 10290 | 4096 |
| 586 | 20240226 | 092900 | 2054139250 | 10290 | 10290 | 10290 | 10290 | 1645 |
| 587 | 20240226 | 092800 | 2037212200 | 10290 | 10310 | 10310 | 10290 | 6353 |
| 588 | 20240226 | 092700 | 1971778230 | 10310 | 10320 | 10330 | 10310 | 2941 |
| 589 | 20240226 | 092600 | 1941450730 | 10330 | 10320 | 10330 | 10320 | 1806 |
| 590 | 20240226 | 092500 | 1922812380 | 10320 | 10340 | 10360 | 10310 | 20656 |
| 591 | 20240226 | 092400 | 1709226300 | 10320 | 10320 | 10360 | 10310 | 13018 |
| 592 | 20240226 | 092300 | 1574558010 | 10310 | 10320 | 10320 | 10310 | 8834 |
| 593 | 20240226 | 092200 | 1483397170 | 10320 | 10320 | 10320 | 10300 | 4983 |
| 594 | 20240226 | 092100 | 1432013600 | 10310 | 10320 | 10330 | 10310 | 3402 |
| 595 | 20240226 | 092000 | 1396908410 | 10320 | 10330 | 10330 | 10320 | 1402 |
| 596 | 20240226 | 091900 | 1382439140 | 10340 | 10320 | 10340 | 10320 | 700 |
| 597 | 20240226 | 091800 | 1375213140 | 10320 | 10360 | 10360 | 10320 | 5977 |
| 598 | 20240226 | 091700 | 1313334380 | 10360 | 10340 | 10370 | 10340 | 6068 |
| 599 | 20240226 | 091600 | 1250502970 | 10350 | 10340 | 10350 | 10340 | 472 |
| 600 | 20240226 | 091500 | 1245618370 | 10340 | 10330 | 10340 | 10330 | 2867 |
| 601 | 20240226 | 091400 | 1215977600 | 10340 | 10340 | 10340 | 10320 | 6228 |
| 602 | 20240226 | 091300 | 1151630910 | 10340 | 10350 | 10350 | 10340 | 129 |
| 603 | 20240226 | 091200 | 1150296490 | 10340 | 10360 | 10360 | 10340 | 5630 |
| 604 | 20240226 | 091100 | 1092030010 | 10350 | 10360 | 10370 | 10350 | 2505 |
| 605 | 20240226 | 091000 | 1066078000 | 10350 | 10360 | 10360 | 10350 | 1289 |
| 606 | 20240226 | 090900 | 1052733100 | 10350 | 10330 | 10380 | 10330 | 7804 |
| 607 | 20240226 | 090800 | 971931400 | 10330 | 10340 | 10340 | 10330 | 4284 |
| 608 | 20240226 | 090700 | 927639310 | 10340 | 10330 | 10340 | 10320 | 3999 |
| 609 | 20240226 | 090600 | 886329980 | 10310 | 10330 | 10350 | 10310 | 8234 |
| 610 | 20240226 | 090500 | 801301720 | 10330 | 10360 | 10360 | 10300 | 7385 |
| 611 | 20240226 | 090400 | 725014450 | 10350 | 10330 | 10360 | 10290 | 6048 |
| 612 | 20240226 | 090300 | 662531280 | 10310 | 10320 | 10380 | 10290 | 9012 |
| 613 | 20240226 | 090200 | 569626560 | 10380 | 10380 | 10390 | 10300 | 9321 |
| 614 | 20240226 | 090100 | 473095380 | 10380 | 10370 | 10380 | 10290 | 19916 |
| 615 | 20240226 | 090000 | 267197860 | 10360 | 10310 | 10390 | 10310 | 25894 |