34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 3 | 20241216 | 191400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241216 | 191300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241216 | 191200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241216 | 191100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241216 | 191000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241216 | 190900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241216 | 190800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241216 | 190700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241216 | 190600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241216 | 190500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241216 | 190400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241216 | 190300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241216 | 190200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241216 | 190100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241216 | 190000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241216 | 185900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241216 | 185800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241216 | 185700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241216 | 185600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241216 | 185500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241216 | 185400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241216 | 185300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241216 | 185200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241216 | 185100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241216 | 185000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241216 | 184900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241216 | 184800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241216 | 184700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241216 | 184600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241216 | 184500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 33 | 20241216 | 184400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241216 | 184300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241216 | 184200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241216 | 184100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241216 | 184000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241216 | 183900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241216 | 183800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241216 | 183700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241216 | 183600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241216 | 183500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241216 | 183400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241216 | 183300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241216 | 183200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241216 | 183100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241216 | 183000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241216 | 182900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241216 | 182800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241216 | 182700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241216 | 182600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241216 | 182500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241216 | 182400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241216 | 182300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241216 | 182200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241216 | 182100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241216 | 182000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241216 | 181900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241216 | 181800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241216 | 181700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241216 | 181600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241216 | 181500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 63 | 20241216 | 181400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241216 | 181300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241216 | 181200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241216 | 181100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241216 | 181000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241216 | 180900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241216 | 180800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241216 | 180700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241216 | 180600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241216 | 180500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241216 | 180400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241216 | 180300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241216 | 180200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241216 | 180100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241216 | 180000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241216 | 175900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241216 | 175800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241216 | 175700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241216 | 175600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241216 | 175500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241216 | 175400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241216 | 175300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241216 | 175200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241216 | 175100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241216 | 175000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241216 | 174900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241216 | 174800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241216 | 174700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241216 | 174600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241216 | 174500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 93 | 20241216 | 174400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241216 | 174300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241216 | 174200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241216 | 174100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241216 | 174000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241216 | 173900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241216 | 173800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241216 | 173700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241216 | 173600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241216 | 173500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241216 | 173400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241216 | 173300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241216 | 173200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241216 | 173100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241216 | 173000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241216 | 172900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241216 | 172800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241216 | 172700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241216 | 172600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241216 | 172500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241216 | 172400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241216 | 172300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241216 | 172200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241216 | 172100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241216 | 172000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241216 | 171900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241216 | 171800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241216 | 171700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241216 | 171600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241216 | 171500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 123 | 20241216 | 171400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241216 | 171300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241216 | 171200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241216 | 171100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241216 | 171000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241216 | 170900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241216 | 170800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241216 | 170700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241216 | 170600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241216 | 170500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241216 | 170400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241216 | 170300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241216 | 170200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241216 | 170100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241216 | 170000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241216 | 165900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241216 | 165800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241216 | 165700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241216 | 165600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241216 | 165500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241216 | 165400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241216 | 165300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241216 | 165200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241216 | 165100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241216 | 165000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241216 | 164900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241216 | 164800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241216 | 164700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241216 | 164600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241216 | 164500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 153 | 20241216 | 164400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241216 | 164300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241216 | 164200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241216 | 164100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241216 | 164000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241216 | 163900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241216 | 163800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241216 | 163700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241216 | 163600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241216 | 163500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241216 | 163400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241216 | 163300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241216 | 163200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241216 | 163100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241216 | 163000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241216 | 162900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241216 | 162800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241216 | 162700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241216 | 162600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241216 | 162500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241216 | 162400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241216 | 162300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241216 | 162200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241216 | 162100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241216 | 162000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241216 | 161900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241216 | 161800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241216 | 161700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241216 | 161600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241216 | 161500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 183 | 20241216 | 161400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241216 | 161300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241216 | 161200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241216 | 161100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241216 | 161000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241216 | 160900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241216 | 160800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241216 | 160700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241216 | 160600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241216 | 160500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241216 | 160400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241216 | 160300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241216 | 160200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241216 | 160100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241216 | 160000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241216 | 155900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241216 | 155800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241216 | 155700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241216 | 155600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241216 | 155500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241216 | 155400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241216 | 155300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241216 | 155200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241216 | 155100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241216 | 155000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241216 | 154900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241216 | 154800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20241216 | 154700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20241216 | 154600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20241216 | 154500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 213 | 20241216 | 154400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241216 | 154300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241216 | 154200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241216 | 154100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241216 | 154000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241216 | 153900 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241216 | 153800 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241216 | 153700 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241216 | 153600 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241216 | 153500 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241216 | 153400 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241216 | 153300 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241216 | 153200 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241216 | 153100 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241216 | 153000 | 15955916200 | 11250 | 11250 | 11250 | 11250 | 113197 |
| 228 | 20241216 | 152900 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20241216 | 152800 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20241216 | 152700 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20241216 | 152600 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20241216 | 152500 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20241216 | 152400 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20241216 | 152300 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20241216 | 152200 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20241216 | 152100 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20241216 | 152000 | 14682449950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20241216 | 151900 | 14682449950 | 11240 | 11220 | 11240 | 11210 | 2017 |
| 239 | 20241216 | 151800 | 14659823620 | 11220 | 11210 | 11220 | 11190 | 14194 |
| 240 | 20241216 | 151700 | 14500731800 | 11210 | 11220 | 11230 | 11200 | 8582 |
| 241 | 20241216 | 151600 | 14404501480 | 11210 | 11220 | 11220 | 11200 | 5643 |
| 242 | 20241216 | 151500 | 14341232240 | 11210 | 11240 | 11250 | 11210 | 9846 |
| 243 | 20241216 | 151400 | 14230667320 | 11230 | 11230 | 11250 | 11230 | 3884 |
| 244 | 20241216 | 151300 | 14187014080 | 11240 | 11230 | 11250 | 11230 | 6679 |
| 245 | 20241216 | 151200 | 14111963250 | 11250 | 11230 | 11250 | 11230 | 4188 |
| 246 | 20241216 | 151100 | 14064890050 | 11240 | 11230 | 11240 | 11220 | 3902 |
| 247 | 20241216 | 151000 | 14021047470 | 11230 | 11220 | 11240 | 11220 | 4219 |
| 248 | 20241216 | 150900 | 13973647650 | 11230 | 11230 | 11240 | 11210 | 5129 |
| 249 | 20241216 | 150800 | 13916054470 | 11230 | 11230 | 11240 | 11220 | 5377 |
| 250 | 20241216 | 150700 | 13855659210 | 11240 | 11230 | 11240 | 11230 | 2940 |
| 251 | 20241216 | 150600 | 13822615390 | 11230 | 11240 | 11240 | 11230 | 3564 |
| 252 | 20241216 | 150500 | 13782563730 | 11240 | 11230 | 11240 | 11220 | 5574 |
| 253 | 20241216 | 150400 | 13719945330 | 11230 | 11230 | 11240 | 11220 | 4763 |
| 254 | 20241216 | 150300 | 13666453690 | 11240 | 11230 | 11250 | 11230 | 5685 |
| 255 | 20241216 | 150200 | 13602559460 | 11240 | 11230 | 11240 | 11220 | 1948 |
| 256 | 20241216 | 150100 | 13580674570 | 11220 | 11230 | 11240 | 11220 | 4184 |
| 257 | 20241216 | 150000 | 13533682400 | 11240 | 11230 | 11240 | 11220 | 5471 |
| 258 | 20241216 | 145900 | 13472247490 | 11230 | 11240 | 11240 | 11220 | 8575 |
| 259 | 20241216 | 145800 | 13375956620 | 11230 | 11230 | 11240 | 11220 | 9587 |
| 260 | 20241216 | 145700 | 13268279610 | 11230 | 11240 | 11240 | 11220 | 3702 |
| 261 | 20241216 | 145600 | 13226685490 | 11240 | 11230 | 11250 | 11220 | 7759 |
| 262 | 20241216 | 145500 | 13139504400 | 11250 | 11240 | 11250 | 11230 | 3979 |
| 263 | 20241216 | 145400 | 13094783130 | 11240 | 11230 | 11240 | 11220 | 4757 |
| 264 | 20241216 | 145300 | 13041355620 | 11230 | 11220 | 11230 | 11220 | 3801 |
| 265 | 20241216 | 145200 | 12998673080 | 11230 | 11220 | 11230 | 11210 | 2606 |
| 266 | 20241216 | 145100 | 12969413280 | 11220 | 11230 | 11240 | 11210 | 6562 |
| 267 | 20241216 | 145000 | 12895757800 | 11240 | 11240 | 11240 | 11230 | 4677 |
| 268 | 20241216 | 144900 | 12843189990 | 11240 | 11230 | 11240 | 11220 | 4838 |
| 269 | 20241216 | 144800 | 12788817180 | 11230 | 11220 | 11240 | 11220 | 4622 |
| 270 | 20241216 | 144700 | 12736890570 | 11240 | 11230 | 11240 | 11210 | 4552 |
| 271 | 20241216 | 144600 | 12685794880 | 11240 | 11220 | 11240 | 11210 | 4910 |
| 272 | 20241216 | 144500 | 12630641480 | 11220 | 11210 | 11220 | 11210 | 4340 |
| 273 | 20241216 | 144400 | 12581959740 | 11210 | 11230 | 11240 | 11210 | 6335 |
| 274 | 20241216 | 144300 | 12510809910 | 11240 | 11220 | 11240 | 11220 | 5939 |
| 275 | 20241216 | 144200 | 12444111980 | 11230 | 11230 | 11240 | 11220 | 3256 |
| 276 | 20241216 | 144100 | 12407534410 | 11220 | 11230 | 11240 | 11220 | 4391 |
| 277 | 20241216 | 144000 | 12358193790 | 11220 | 11240 | 11240 | 11220 | 4949 |
| 278 | 20241216 | 143900 | 12302593280 | 11230 | 11240 | 11240 | 11220 | 6462 |
| 279 | 20241216 | 143800 | 12230015760 | 11230 | 11230 | 11230 | 11220 | 3381 |
| 280 | 20241216 | 143700 | 12192048760 | 11230 | 11230 | 11230 | 11220 | 3375 |
| 281 | 20241216 | 143600 | 12154151130 | 11230 | 11230 | 11230 | 11210 | 6204 |
| 282 | 20241216 | 143500 | 12084511790 | 11220 | 11220 | 11230 | 11210 | 20300 |
| 283 | 20241216 | 143400 | 11856586240 | 11230 | 11220 | 11230 | 11210 | 5517 |
| 284 | 20241216 | 143300 | 11794682400 | 11220 | 11210 | 11230 | 11210 | 3614 |
| 285 | 20241216 | 143200 | 11754129650 | 11220 | 11220 | 11230 | 11210 | 8234 |
| 286 | 20241216 | 143100 | 11661775700 | 11220 | 11220 | 11220 | 11210 | 2760 |
| 287 | 20241216 | 143000 | 11630809440 | 11220 | 11210 | 11230 | 11210 | 3694 |
| 288 | 20241216 | 142900 | 11589353550 | 11210 | 11220 | 11230 | 11210 | 5912 |
| 289 | 20241216 | 142800 | 11522983480 | 11230 | 11220 | 11230 | 11220 | 2267 |
| 290 | 20241216 | 142700 | 11497530560 | 11230 | 11220 | 11230 | 11220 | 4824 |
| 291 | 20241216 | 142600 | 11443364070 | 11230 | 11220 | 11230 | 11210 | 4073 |
| 292 | 20241216 | 142500 | 11397638360 | 11230 | 11220 | 11230 | 11220 | 4582 |
| 293 | 20241216 | 142400 | 11346188230 | 11230 | 11220 | 11230 | 11220 | 4438 |
| 294 | 20241216 | 142300 | 11296360360 | 11220 | 11220 | 11230 | 11210 | 2983 |
| 295 | 20241216 | 142200 | 11262872120 | 11230 | 11210 | 11230 | 11200 | 5390 |
| 296 | 20241216 | 142100 | 11202403890 | 11210 | 11220 | 11230 | 11190 | 11054 |
| 297 | 20241216 | 142000 | 11078485740 | 11220 | 11230 | 11230 | 11210 | 7291 |
| 298 | 20241216 | 141900 | 10996663810 | 11220 | 11220 | 11230 | 11220 | 3494 |
| 299 | 20241216 | 141800 | 10957427330 | 11220 | 11240 | 11240 | 11220 | 3171 |
| 300 | 20241216 | 141700 | 10921820110 | 11240 | 11230 | 11240 | 11220 | 4313 |
| 301 | 20241216 | 141600 | 10873378260 | 11240 | 11220 | 11240 | 11220 | 4552 |
| 302 | 20241216 | 141500 | 10822260490 | 11230 | 11230 | 11240 | 11220 | 4905 |
| 303 | 20241216 | 141400 | 10767174760 | 11230 | 11220 | 11230 | 11210 | 2174 |
| 304 | 20241216 | 141300 | 10742772670 | 11210 | 11210 | 11220 | 11210 | 3057 |
| 305 | 20241216 | 141200 | 10708475010 | 11210 | 11220 | 11220 | 11210 | 1466 |
| 306 | 20241216 | 141100 | 10692029490 | 11210 | 11210 | 11220 | 11200 | 2901 |
| 307 | 20241216 | 141000 | 10659512280 | 11210 | 11200 | 11210 | 11190 | 3255 |
| 308 | 20241216 | 140900 | 10623050670 | 11190 | 11190 | 11200 | 11190 | 2810 |
| 309 | 20241216 | 140800 | 10591581230 | 11200 | 11210 | 11210 | 11190 | 14867 |
| 310 | 20241216 | 140700 | 10424957950 | 11210 | 11210 | 11230 | 11210 | 2514 |
| 311 | 20241216 | 140600 | 10396752410 | 11210 | 11230 | 11230 | 11210 | 1873 |
| 312 | 20241216 | 140500 | 10375721580 | 11230 | 11220 | 11230 | 11210 | 2192 |
| 313 | 20241216 | 140400 | 10351132460 | 11220 | 11230 | 11230 | 11210 | 2355 |
| 314 | 20241216 | 140300 | 10324691450 | 11220 | 11220 | 11230 | 11210 | 4409 |
| 315 | 20241216 | 140200 | 10275220230 | 11230 | 11210 | 11230 | 11210 | 4690 |
| 316 | 20241216 | 140100 | 10222593440 | 11210 | 11210 | 11230 | 11210 | 4858 |
| 317 | 20241216 | 140000 | 10168083730 | 11210 | 11210 | 11220 | 11210 | 2937 |
| 318 | 20241216 | 135900 | 10135137440 | 11210 | 11220 | 11230 | 11210 | 5498 |
| 319 | 20241216 | 135800 | 10073441080 | 11230 | 11220 | 11230 | 11220 | 5423 |
| 320 | 20241216 | 135700 | 10012551370 | 11220 | 11220 | 11230 | 11210 | 2338 |
| 321 | 20241216 | 135600 | 9986317420 | 11220 | 11220 | 11230 | 11210 | 3646 |
| 322 | 20241216 | 135500 | 9945405600 | 11220 | 11220 | 11220 | 11210 | 3029 |
| 323 | 20241216 | 135400 | 9911427240 | 11210 | 11220 | 11230 | 11210 | 3779 |
| 324 | 20241216 | 135300 | 9869020370 | 11210 | 11210 | 11230 | 11210 | 1865 |
| 325 | 20241216 | 135200 | 9848092300 | 11220 | 11220 | 11230 | 11190 | 5489 |
| 326 | 20241216 | 135100 | 9786574790 | 11220 | 11200 | 11230 | 11200 | 5089 |
| 327 | 20241216 | 135000 | 9729519140 | 11210 | 11210 | 11230 | 11200 | 3175 |
| 328 | 20241216 | 134900 | 9693909900 | 11210 | 11220 | 11230 | 11210 | 3576 |
| 329 | 20241216 | 134800 | 9653772520 | 11230 | 11230 | 11230 | 11220 | 2421 |
| 330 | 20241216 | 134700 | 9626586820 | 11220 | 11220 | 11230 | 11210 | 4953 |
| 331 | 20241216 | 134600 | 9571019650 | 11220 | 11210 | 11230 | 11210 | 2488 |
| 332 | 20241216 | 134500 | 9543104310 | 11220 | 11220 | 11230 | 11210 | 2740 |
| 333 | 20241216 | 134400 | 9512365070 | 11210 | 11230 | 11230 | 11210 | 4684 |
| 334 | 20241216 | 134300 | 9459807370 | 11220 | 11230 | 11230 | 11220 | 3947 |
| 335 | 20241216 | 134200 | 9415503330 | 11220 | 11220 | 11230 | 11210 | 2916 |
| 336 | 20241216 | 134100 | 9382771610 | 11220 | 11220 | 11230 | 11210 | 2740 |
| 337 | 20241216 | 134000 | 9352032700 | 11220 | 11210 | 11220 | 11210 | 4365 |
| 338 | 20241216 | 133900 | 9303059500 | 11210 | 11220 | 11220 | 11210 | 3574 |
| 339 | 20241216 | 133800 | 9262960420 | 11220 | 11210 | 11220 | 11200 | 1750 |
| 340 | 20241216 | 133700 | 9243340940 | 11210 | 11200 | 11210 | 11200 | 4297 |
| 341 | 20241216 | 133600 | 9195184290 | 11200 | 11200 | 11200 | 11190 | 2902 |
| 342 | 20241216 | 133500 | 9162683080 | 11200 | 11190 | 11200 | 11180 | 2226 |
| 343 | 20241216 | 133400 | 9137766420 | 11190 | 11180 | 11190 | 11180 | 3069 |
| 344 | 20241216 | 133300 | 9103427340 | 11180 | 11190 | 11200 | 11180 | 1037 |
| 345 | 20241216 | 133200 | 9091816750 | 11190 | 11190 | 11200 | 11180 | 3124 |
| 346 | 20241216 | 133100 | 9056832990 | 11200 | 11190 | 11200 | 11180 | 2110 |
| 347 | 20241216 | 133000 | 9033217800 | 11190 | 11190 | 11200 | 11180 | 2878 |
| 348 | 20241216 | 132900 | 9001007520 | 11200 | 11200 | 11200 | 11190 | 2723 |
| 349 | 20241216 | 132800 | 8970514670 | 11190 | 11200 | 11200 | 11190 | 2963 |
| 350 | 20241216 | 132700 | 8937338140 | 11190 | 11200 | 11210 | 11190 | 2987 |
| 351 | 20241216 | 132600 | 8903886010 | 11190 | 11200 | 11210 | 11190 | 1244 |
| 352 | 20241216 | 132500 | 8889953070 | 11200 | 11200 | 11210 | 11190 | 3600 |
| 353 | 20241216 | 132400 | 8849633350 | 11210 | 11200 | 11210 | 11200 | 3104 |
| 354 | 20241216 | 132300 | 8814845670 | 11200 | 11200 | 11210 | 11180 | 5333 |
| 355 | 20241216 | 132200 | 8755090130 | 11200 | 11200 | 11210 | 11170 | 9604 |
| 356 | 20241216 | 132100 | 8647504330 | 11200 | 11200 | 11210 | 11200 | 4605 |
| 357 | 20241216 | 132000 | 8595908630 | 11210 | 11200 | 11210 | 11200 | 5813 |
| 358 | 20241216 | 131900 | 8530774040 | 11200 | 11200 | 11210 | 11200 | 2674 |
| 359 | 20241216 | 131800 | 8500801980 | 11210 | 11160 | 11210 | 11150 | 48597 |
| 360 | 20241216 | 131700 | 7956958220 | 11160 | 11160 | 11160 | 11150 | 1843 |
| 361 | 20241216 | 131600 | 7936390900 | 11150 | 11150 | 11160 | 11150 | 2080 |
| 362 | 20241216 | 131500 | 7913179570 | 11160 | 11150 | 11160 | 11150 | 2869 |
| 363 | 20241216 | 131400 | 7881163870 | 11160 | 11150 | 11160 | 11140 | 1212 |
| 364 | 20241216 | 131300 | 7867646410 | 11140 | 11150 | 11160 | 11140 | 3169 |
| 365 | 20241216 | 131200 | 7832305840 | 11150 | 11140 | 11150 | 11140 | 2439 |
| 366 | 20241216 | 131100 | 7805131760 | 11150 | 11150 | 11160 | 11140 | 3943 |
| 367 | 20241216 | 131000 | 7761181690 | 11150 | 11150 | 11160 | 11140 | 1076 |
| 368 | 20241216 | 130900 | 7749181700 | 11150 | 11150 | 11150 | 11140 | 2119 |
| 369 | 20241216 | 130800 | 7725555530 | 11150 | 11150 | 11160 | 11140 | 4601 |
| 370 | 20241216 | 130700 | 7674261450 | 11150 | 11160 | 11160 | 11140 | 2120 |
| 371 | 20241216 | 130600 | 7650619950 | 11160 | 11140 | 11160 | 11140 | 2953 |
| 372 | 20241216 | 130500 | 7617694760 | 11150 | 11140 | 11150 | 11140 | 1610 |
| 373 | 20241216 | 130400 | 7599751650 | 11140 | 11140 | 11150 | 11130 | 2299 |
| 374 | 20241216 | 130300 | 7574139380 | 11140 | 11140 | 11150 | 11130 | 1500 |
| 375 | 20241216 | 130200 | 7557420640 | 11140 | 11130 | 11150 | 11130 | 1195 |
| 376 | 20241216 | 130100 | 7544105860 | 11140 | 11140 | 11150 | 11130 | 1554 |
| 377 | 20241216 | 130000 | 7526780170 | 11150 | 11130 | 11150 | 11130 | 2035 |
| 378 | 20241216 | 125900 | 7504110110 | 11140 | 11130 | 11150 | 11130 | 2099 |
| 379 | 20241216 | 125800 | 7480718630 | 11140 | 11140 | 11140 | 11130 | 1127 |
| 380 | 20241216 | 125700 | 7468165330 | 11140 | 11150 | 11150 | 11140 | 1992 |
| 381 | 20241216 | 125600 | 7445966110 | 11150 | 11150 | 11150 | 11140 | 1691 |
| 382 | 20241216 | 125500 | 7427116050 | 11150 | 11140 | 11150 | 11140 | 1366 |
| 383 | 20241216 | 125400 | 7411894080 | 11140 | 11140 | 11150 | 11130 | 1636 |
| 384 | 20241216 | 125300 | 7393667770 | 11140 | 11150 | 11150 | 11140 | 2993 |
| 385 | 20241216 | 125200 | 7360315840 | 11150 | 11150 | 11160 | 11140 | 2058 |
| 386 | 20241216 | 125100 | 7337361540 | 11150 | 11140 | 11160 | 11140 | 2333 |
| 387 | 20241216 | 125000 | 7311347670 | 11150 | 11150 | 11150 | 11140 | 2337 |
| 388 | 20241216 | 124900 | 7285304790 | 11150 | 11140 | 11150 | 11140 | 1743 |
| 389 | 20241216 | 124800 | 7265872300 | 11150 | 11150 | 11150 | 11140 | 1285 |
| 390 | 20241216 | 124700 | 7251544850 | 11150 | 11140 | 11160 | 11140 | 1245 |
| 391 | 20241216 | 124600 | 7237659020 | 11150 | 11150 | 11150 | 11140 | 1350 |
| 392 | 20241216 | 124500 | 7222608860 | 11150 | 11150 | 11150 | 11140 | 1260 |
| 393 | 20241216 | 124400 | 7208560330 | 11140 | 11150 | 11160 | 11140 | 1667 |
| 394 | 20241216 | 124300 | 7189974290 | 11150 | 11150 | 11150 | 11140 | 4833 |
| 395 | 20241216 | 124200 | 7136091700 | 11160 | 11160 | 11160 | 11150 | 2178 |
| 396 | 20241216 | 124100 | 7111788490 | 11160 | 11160 | 11160 | 11150 | 1035 |
| 397 | 20241216 | 124000 | 7100238150 | 11150 | 11150 | 11160 | 11150 | 1609 |
| 398 | 20241216 | 123900 | 7082282570 | 11160 | 11150 | 11160 | 11150 | 1872 |
| 399 | 20241216 | 123800 | 7061392330 | 11160 | 11160 | 11160 | 11150 | 2065 |
| 400 | 20241216 | 123700 | 7038354100 | 11160 | 11150 | 11160 | 11150 | 1467 |
| 401 | 20241216 | 123600 | 7021982790 | 11150 | 11150 | 11160 | 11150 | 1746 |
| 402 | 20241216 | 123500 | 7002505030 | 11150 | 11150 | 11160 | 11150 | 2473 |
| 403 | 20241216 | 123400 | 6974909750 | 11150 | 11150 | 11160 | 11150 | 968 |
| 404 | 20241216 | 123300 | 6964108190 | 11160 | 11160 | 11160 | 11140 | 1093 |
| 405 | 20241216 | 123200 | 6951917050 | 11160 | 11150 | 11160 | 11140 | 2541 |
| 406 | 20241216 | 123100 | 6923584070 | 11150 | 11150 | 11150 | 11140 | 1322 |
| 407 | 20241216 | 123000 | 6908846390 | 11150 | 11150 | 11150 | 11140 | 1459 |
| 408 | 20241216 | 122900 | 6892578950 | 11150 | 11150 | 11150 | 11140 | 749 |
| 409 | 20241216 | 122800 | 6884227610 | 11150 | 11140 | 11150 | 11140 | 2140 |
| 410 | 20241216 | 122700 | 6860367750 | 11140 | 11150 | 11150 | 11140 | 1058 |
| 411 | 20241216 | 122600 | 6848572910 | 11150 | 11150 | 11150 | 11140 | 1211 |
| 412 | 20241216 | 122500 | 6835073720 | 11150 | 11150 | 11150 | 11140 | 2527 |
| 413 | 20241216 | 122400 | 6806897860 | 11150 | 11140 | 11150 | 11140 | 2611 |
| 414 | 20241216 | 122300 | 6777807670 | 11150 | 11150 | 11150 | 11140 | 1713 |
| 415 | 20241216 | 122200 | 6758710850 | 11140 | 11140 | 11150 | 11140 | 814 |
| 416 | 20241216 | 122100 | 6749635300 | 11150 | 11140 | 11150 | 11140 | 1745 |
| 417 | 20241216 | 122000 | 6730178960 | 11150 | 11140 | 11150 | 11140 | 967 |
| 418 | 20241216 | 121900 | 6719399220 | 11140 | 11160 | 11160 | 11140 | 2981 |
| 419 | 20241216 | 121800 | 6686147170 | 11160 | 11140 | 11160 | 11140 | 4492 |
| 420 | 20241216 | 121700 | 6636054910 | 11150 | 11150 | 11150 | 11140 | 589 |
| 421 | 20241216 | 121600 | 6629488090 | 11150 | 11150 | 11160 | 11140 | 1757 |
| 422 | 20241216 | 121500 | 6609887240 | 11160 | 11140 | 11160 | 11140 | 2326 |
| 423 | 20241216 | 121400 | 6583947370 | 11160 | 11160 | 11160 | 11140 | 1120 |
| 424 | 20241216 | 121300 | 6571454190 | 11160 | 11150 | 11160 | 11150 | 1773 |
| 425 | 20241216 | 121200 | 6551670860 | 11150 | 11140 | 11160 | 11140 | 2667 |
| 426 | 20241216 | 121100 | 6521931210 | 11140 | 11150 | 11160 | 11140 | 3484 |
| 427 | 20241216 | 121000 | 6483081880 | 11150 | 11140 | 11150 | 11140 | 891 |
| 428 | 20241216 | 120900 | 6473147300 | 11150 | 11140 | 11150 | 11140 | 1894 |
| 429 | 20241216 | 120800 | 6452031620 | 11150 | 11140 | 11150 | 11140 | 1076 |
| 430 | 20241216 | 120700 | 6440034510 | 11140 | 11140 | 11150 | 11140 | 569 |
| 431 | 20241216 | 120600 | 6433690560 | 11150 | 11130 | 11150 | 11130 | 2239 |
| 432 | 20241216 | 120500 | 6408738890 | 11140 | 11150 | 11150 | 11130 | 2075 |
| 433 | 20241216 | 120400 | 6385613580 | 11140 | 11140 | 11150 | 11140 | 2058 |
| 434 | 20241216 | 120300 | 6362671810 | 11140 | 11140 | 11150 | 11130 | 1069 |
| 435 | 20241216 | 120200 | 6350762050 | 11140 | 11140 | 11140 | 11130 | 807 |
| 436 | 20241216 | 120100 | 6341772500 | 11140 | 11140 | 11140 | 11130 | 1926 |
| 437 | 20241216 | 120000 | 6320319680 | 11140 | 11160 | 11160 | 11120 | 3245 |
| 438 | 20241216 | 115900 | 6284166530 | 11160 | 11150 | 11160 | 11140 | 3588 |
| 439 | 20241216 | 115800 | 6244161820 | 11150 | 11140 | 11150 | 11130 | 1351 |
| 440 | 20241216 | 115700 | 6229107220 | 11140 | 11150 | 11150 | 11130 | 1756 |
| 441 | 20241216 | 115600 | 6209538870 | 11140 | 11140 | 11140 | 11130 | 785 |
| 442 | 20241216 | 115500 | 6200794240 | 11140 | 11150 | 11150 | 11130 | 978 |
| 443 | 20241216 | 115400 | 6189897700 | 11150 | 11140 | 11150 | 11130 | 2253 |
| 444 | 20241216 | 115300 | 6164796130 | 11130 | 11140 | 11150 | 11130 | 1336 |
| 445 | 20241216 | 115200 | 6149909850 | 11140 | 11140 | 11150 | 11130 | 2857 |
| 446 | 20241216 | 115100 | 6118075860 | 11130 | 11130 | 11140 | 11130 | 1274 |
| 447 | 20241216 | 115000 | 6103884030 | 11140 | 11140 | 11140 | 11130 | 1683 |
| 448 | 20241216 | 114900 | 6085138360 | 11140 | 11140 | 11140 | 11130 | 1287 |
| 449 | 20241216 | 114800 | 6070804030 | 11130 | 11130 | 11140 | 11130 | 1131 |
| 450 | 20241216 | 114700 | 6058207900 | 11140 | 11130 | 11140 | 11120 | 1727 |
| 451 | 20241216 | 114600 | 6038982650 | 11130 | 11130 | 11130 | 11120 | 1295 |
| 452 | 20241216 | 114500 | 6024572000 | 11120 | 11120 | 11130 | 11120 | 2142 |
| 453 | 20241216 | 114400 | 6000733210 | 11130 | 11100 | 11130 | 11100 | 1783 |
| 454 | 20241216 | 114300 | 5980906760 | 11100 | 11130 | 11150 | 11100 | 3644 |
| 455 | 20241216 | 114200 | 5940346340 | 11130 | 11130 | 11150 | 11130 | 1464 |
| 456 | 20241216 | 114100 | 5924034950 | 11140 | 11130 | 11150 | 11130 | 1368 |
| 457 | 20241216 | 114000 | 5908795700 | 11140 | 11140 | 11140 | 11130 | 1227 |
| 458 | 20241216 | 113900 | 5895127090 | 11140 | 11130 | 11140 | 11130 | 1631 |
| 459 | 20241216 | 113800 | 5876965810 | 11140 | 11130 | 11150 | 11130 | 1705 |
| 460 | 20241216 | 113700 | 5857974830 | 11150 | 11130 | 11150 | 11130 | 2445 |
| 461 | 20241216 | 113600 | 5830737910 | 11140 | 11110 | 11140 | 11110 | 710 |
| 462 | 20241216 | 113500 | 5822831040 | 11140 | 11110 | 11150 | 11110 | 3693 |
| 463 | 20241216 | 113400 | 5781689100 | 11120 | 11160 | 11160 | 11120 | 5855 |
| 464 | 20241216 | 113300 | 5716469510 | 11160 | 11150 | 11160 | 11140 | 1293 |
| 465 | 20241216 | 113200 | 5702050760 | 11140 | 11140 | 11150 | 11140 | 759 |
| 466 | 20241216 | 113100 | 5693589920 | 11160 | 11150 | 11160 | 11140 | 2919 |
| 467 | 20241216 | 113000 | 5661029400 | 11140 | 11140 | 11150 | 11140 | 1296 |
| 468 | 20241216 | 112900 | 5646579490 | 11150 | 11140 | 11150 | 11140 | 1533 |
| 469 | 20241216 | 112800 | 5629487150 | 11140 | 11150 | 11150 | 11140 | 1779 |
| 470 | 20241216 | 112700 | 5609653790 | 11150 | 11140 | 11150 | 11140 | 1075 |
| 471 | 20241216 | 112600 | 5597668790 | 11150 | 11150 | 11150 | 11140 | 1406 |
| 472 | 20241216 | 112500 | 5581992340 | 11150 | 11140 | 11150 | 11140 | 1216 |
| 473 | 20241216 | 112400 | 5568437500 | 11150 | 11140 | 11150 | 11140 | 1783 |
| 474 | 20241216 | 112300 | 5548560400 | 11140 | 11160 | 11160 | 11140 | 2197 |
| 475 | 20241216 | 112200 | 5524056680 | 11150 | 11150 | 11160 | 11140 | 1926 |
| 476 | 20241216 | 112100 | 5502581870 | 11150 | 11130 | 11150 | 11130 | 1917 |
| 477 | 20241216 | 112000 | 5481221570 | 11140 | 11140 | 11150 | 11140 | 2175 |
| 478 | 20241216 | 111900 | 5456983570 | 11140 | 11140 | 11160 | 11140 | 2289 |
| 479 | 20241216 | 111800 | 5431451500 | 11140 | 11140 | 11160 | 11140 | 1657 |
| 480 | 20241216 | 111700 | 5412976800 | 11150 | 11150 | 11150 | 11120 | 4101 |
| 481 | 20241216 | 111600 | 5367313240 | 11140 | 11120 | 11150 | 11120 | 1841 |
| 482 | 20241216 | 111500 | 5346811920 | 11110 | 11150 | 11150 | 11110 | 3988 |
| 483 | 20241216 | 111400 | 5302406360 | 11150 | 11140 | 11150 | 11130 | 2048 |
| 484 | 20241216 | 111300 | 5279586300 | 11140 | 11160 | 11160 | 11130 | 2568 |
| 485 | 20241216 | 111200 | 5250953690 | 11150 | 11140 | 11160 | 11130 | 1759 |
| 486 | 20241216 | 111100 | 5231339150 | 11140 | 11130 | 11140 | 11120 | 3067 |
| 487 | 20241216 | 111000 | 5197195770 | 11120 | 11130 | 11130 | 11120 | 1640 |
| 488 | 20241216 | 110900 | 5178945770 | 11120 | 11150 | 11160 | 11120 | 8151 |
| 489 | 20241216 | 110800 | 5088105720 | 11150 | 11150 | 11160 | 11150 | 1227 |
| 490 | 20241216 | 110700 | 5074417220 | 11150 | 11140 | 11160 | 11140 | 1783 |
| 491 | 20241216 | 110600 | 5054525420 | 11150 | 11140 | 11150 | 11140 | 4255 |
| 492 | 20241216 | 110500 | 5007089870 | 11150 | 11150 | 11150 | 11140 | 1149 |
| 493 | 20241216 | 110400 | 4994282250 | 11150 | 11150 | 11160 | 11130 | 2289 |
| 494 | 20241216 | 110300 | 4968760260 | 11150 | 11130 | 11150 | 11130 | 1352 |
| 495 | 20241216 | 110200 | 4953694920 | 11140 | 11140 | 11140 | 11120 | 1907 |
| 496 | 20241216 | 110100 | 4932458610 | 11140 | 11150 | 11150 | 11120 | 1136 |
| 497 | 20241216 | 110000 | 4919813110 | 11140 | 11140 | 11160 | 11130 | 5149 |
| 498 | 20241216 | 105900 | 4862444330 | 11130 | 11130 | 11150 | 11130 | 2263 |
| 499 | 20241216 | 105800 | 4837244000 | 11140 | 11150 | 11160 | 11140 | 2954 |
| 500 | 20241216 | 105700 | 4804314930 | 11150 | 11160 | 11170 | 11150 | 2152 |
| 501 | 20241216 | 105600 | 4780293600 | 11160 | 11160 | 11160 | 11140 | 2389 |
| 502 | 20241216 | 105500 | 4753642890 | 11160 | 11140 | 11160 | 11140 | 1534 |
| 503 | 20241216 | 105400 | 4736533410 | 11150 | 11150 | 11150 | 11140 | 1186 |
| 504 | 20241216 | 105300 | 4723313370 | 11150 | 11150 | 11160 | 11140 | 3366 |
| 505 | 20241216 | 105200 | 4685767740 | 11160 | 11180 | 11180 | 11150 | 6460 |
| 506 | 20241216 | 105100 | 4613560430 | 11180 | 11180 | 11190 | 11180 | 2286 |
| 507 | 20241216 | 105000 | 4587983480 | 11190 | 11190 | 11190 | 11180 | 2263 |
| 508 | 20241216 | 104900 | 4562661690 | 11190 | 11180 | 11190 | 11180 | 1739 |
| 509 | 20241216 | 104800 | 4543208810 | 11190 | 11170 | 11190 | 11170 | 2106 |
| 510 | 20241216 | 104700 | 4519663010 | 11170 | 11180 | 11180 | 11170 | 2043 |
| 511 | 20241216 | 104600 | 4496831740 | 11180 | 11170 | 11180 | 11170 | 1285 |
| 512 | 20241216 | 104500 | 4482467620 | 11180 | 11190 | 11190 | 11170 | 3002 |
| 513 | 20241216 | 104400 | 4448890610 | 11190 | 11180 | 11190 | 11180 | 1546 |
| 514 | 20241216 | 104300 | 4431603890 | 11180 | 11180 | 11190 | 11160 | 3555 |
| 515 | 20241216 | 104200 | 4391857110 | 11170 | 11190 | 11190 | 11170 | 1748 |
| 516 | 20241216 | 104100 | 4372329300 | 11190 | 11180 | 11190 | 11170 | 3213 |
| 517 | 20241216 | 104000 | 4336406010 | 11180 | 11150 | 11180 | 11150 | 2721 |
| 518 | 20241216 | 103900 | 4306026310 | 11160 | 11170 | 11170 | 11150 | 1590 |
| 519 | 20241216 | 103800 | 4288288430 | 11160 | 11160 | 11170 | 11150 | 1902 |
| 520 | 20241216 | 103700 | 4267055660 | 11160 | 11170 | 11190 | 11140 | 4204 |
| 521 | 20241216 | 103600 | 4220089310 | 11170 | 11160 | 11180 | 11140 | 2578 |
| 522 | 20241216 | 103500 | 4191314970 | 11160 | 11180 | 11190 | 11150 | 3793 |
| 523 | 20241216 | 103400 | 4148969120 | 11190 | 11190 | 11200 | 11180 | 1582 |
| 524 | 20241216 | 103300 | 4131268830 | 11200 | 11190 | 11200 | 11180 | 3956 |
| 525 | 20241216 | 103200 | 4086999140 | 11190 | 11180 | 11200 | 11180 | 5658 |
| 526 | 20241216 | 103100 | 4023683120 | 11190 | 11180 | 11190 | 11170 | 3007 |
| 527 | 20241216 | 103000 | 3990072620 | 11170 | 11180 | 11180 | 11170 | 3371 |
| 528 | 20241216 | 102900 | 3952400820 | 11180 | 11170 | 11180 | 11170 | 2863 |
| 529 | 20241216 | 102800 | 3920402520 | 11180 | 11180 | 11180 | 11170 | 1996 |
| 530 | 20241216 | 102700 | 3898088700 | 11180 | 11170 | 11180 | 11160 | 3296 |
| 531 | 20241216 | 102600 | 3861268250 | 11170 | 11170 | 11180 | 11160 | 3603 |
| 532 | 20241216 | 102500 | 3821024360 | 11160 | 11170 | 11170 | 11160 | 696 |
| 533 | 20241216 | 102400 | 3813253100 | 11160 | 11170 | 11170 | 11160 | 1985 |
| 534 | 20241216 | 102300 | 3791081770 | 11160 | 11170 | 11170 | 11160 | 2248 |
| 535 | 20241216 | 102200 | 3765986940 | 11180 | 11170 | 11180 | 11170 | 2021 |
| 536 | 20241216 | 102100 | 3743404700 | 11180 | 11140 | 11180 | 11130 | 12722 |
| 537 | 20241216 | 102000 | 3601495640 | 11140 | 11140 | 11140 | 11130 | 1340 |
| 538 | 20241216 | 101900 | 3586568190 | 11140 | 11130 | 11140 | 11120 | 7189 |
| 539 | 20241216 | 101800 | 3506552050 | 11140 | 11140 | 11140 | 11130 | 791 |
| 540 | 20241216 | 101700 | 3497741440 | 11140 | 11140 | 11150 | 11130 | 2745 |
| 541 | 20241216 | 101600 | 3467159770 | 11140 | 11140 | 11140 | 11130 | 1140 |
| 542 | 20241216 | 101500 | 3454463190 | 11140 | 11130 | 11140 | 11130 | 741 |
| 543 | 20241216 | 101400 | 3446208720 | 11140 | 11120 | 11140 | 11100 | 11956 |
| 544 | 20241216 | 101300 | 3313301960 | 11110 | 11110 | 11120 | 11110 | 1289 |
| 545 | 20241216 | 101200 | 3298973660 | 11120 | 11110 | 11120 | 11100 | 1464 |
| 546 | 20241216 | 101100 | 3282694840 | 11120 | 11110 | 11120 | 11110 | 1137 |
| 547 | 20241216 | 101000 | 3270053950 | 11110 | 11110 | 11110 | 11100 | 1137 |
| 548 | 20241216 | 100900 | 3257425450 | 11110 | 11100 | 11120 | 11090 | 1796 |
| 549 | 20241216 | 100800 | 3237463390 | 11090 | 11110 | 11110 | 11090 | 2075 |
| 550 | 20241216 | 100700 | 3214433650 | 11110 | 11110 | 11110 | 11090 | 2603 |
| 551 | 20241216 | 100600 | 3185539970 | 11110 | 11120 | 11120 | 11070 | 5967 |
| 552 | 20241216 | 100500 | 3119367250 | 11110 | 11100 | 11120 | 11090 | 3041 |
| 553 | 20241216 | 100400 | 3085587140 | 11090 | 11100 | 11110 | 11090 | 1829 |
| 554 | 20241216 | 100300 | 3065285790 | 11090 | 11100 | 11100 | 11090 | 1464 |
| 555 | 20241216 | 100200 | 3049041320 | 11110 | 11110 | 11110 | 11090 | 1243 |
| 556 | 20241216 | 100100 | 3035241560 | 11110 | 11110 | 11110 | 11090 | 954 |
| 557 | 20241216 | 100000 | 3024646860 | 11110 | 11110 | 11120 | 11110 | 3599 |
| 558 | 20241216 | 095900 | 2984654960 | 11120 | 11130 | 11130 | 11110 | 1735 |
| 559 | 20241216 | 095800 | 2965367150 | 11120 | 11120 | 11130 | 11110 | 1435 |
| 560 | 20241216 | 095700 | 2949416320 | 11130 | 11130 | 11130 | 11120 | 2008 |
| 561 | 20241216 | 095600 | 2927068660 | 11140 | 11140 | 11140 | 11130 | 495 |
| 562 | 20241216 | 095500 | 2921554630 | 11140 | 11140 | 11140 | 11130 | 1206 |
| 563 | 20241216 | 095400 | 2908122480 | 11140 | 11130 | 11140 | 11130 | 1115 |
| 564 | 20241216 | 095300 | 2895708460 | 11140 | 11130 | 11140 | 11110 | 612 |
| 565 | 20241216 | 095200 | 2888896190 | 11130 | 11130 | 11130 | 11120 | 2522 |
| 566 | 20241216 | 095100 | 2860844040 | 11130 | 11120 | 11140 | 11120 | 1403 |
| 567 | 20241216 | 095000 | 2845227040 | 11150 | 11120 | 11150 | 11120 | 10424 |
| 568 | 20241216 | 094900 | 2729126950 | 11120 | 11110 | 11120 | 11090 | 5584 |
| 569 | 20241216 | 094800 | 2667099030 | 11110 | 11110 | 11110 | 11100 | 2682 |
| 570 | 20241216 | 094700 | 2637310620 | 11110 | 11110 | 11120 | 11110 | 6483 |
| 571 | 20241216 | 094600 | 2565280320 | 11110 | 11100 | 11110 | 11100 | 922 |
| 572 | 20241216 | 094500 | 2555037070 | 11110 | 11110 | 11110 | 11100 | 609 |
| 573 | 20241216 | 094400 | 2548271520 | 11110 | 11110 | 11120 | 11110 | 239 |
| 574 | 20241216 | 094300 | 2545616150 | 11120 | 11120 | 11120 | 11110 | 1664 |
| 575 | 20241216 | 094200 | 2527123290 | 11110 | 11100 | 11120 | 11100 | 2642 |
| 576 | 20241216 | 094100 | 2497768090 | 11110 | 11120 | 11120 | 11100 | 3366 |
| 577 | 20241216 | 094000 | 2460368700 | 11120 | 11130 | 11130 | 11110 | 2796 |
| 578 | 20241216 | 093900 | 2429279700 | 11120 | 11130 | 11130 | 11120 | 435 |
| 579 | 20241216 | 093800 | 2424438450 | 11130 | 11120 | 11140 | 11120 | 2953 |
| 580 | 20241216 | 093700 | 2391572140 | 11130 | 11130 | 11140 | 11120 | 395 |
| 581 | 20241216 | 093600 | 2387175900 | 11130 | 11130 | 11140 | 11130 | 1253 |
| 582 | 20241216 | 093500 | 2373226210 | 11140 | 11120 | 11140 | 11120 | 5766 |
| 583 | 20241216 | 093400 | 2309057000 | 11120 | 11100 | 11120 | 11100 | 3674 |
| 584 | 20241216 | 093300 | 2268254540 | 11100 | 11100 | 11100 | 11090 | 502 |
| 585 | 20241216 | 093200 | 2262687100 | 11090 | 11100 | 11100 | 11090 | 2556 |
| 586 | 20241216 | 093100 | 2234315770 | 11100 | 11090 | 11100 | 11070 | 1214 |
| 587 | 20241216 | 093000 | 2220851310 | 11100 | 11070 | 11120 | 11060 | 11601 |
| 588 | 20241216 | 092900 | 2092230340 | 11060 | 11060 | 11070 | 11060 | 1721 |
| 589 | 20241216 | 092800 | 2073179450 | 11060 | 11070 | 11070 | 11050 | 6253 |
| 590 | 20241216 | 092700 | 2004033990 | 11060 | 11060 | 11070 | 11060 | 402 |
| 591 | 20241216 | 092600 | 1999586870 | 11050 | 11060 | 11080 | 11050 | 5383 |
| 592 | 20241216 | 092500 | 1940008880 | 11060 | 11070 | 11080 | 11060 | 2937 |
| 593 | 20241216 | 092400 | 1907505250 | 11070 | 11090 | 11090 | 11070 | 882 |
| 594 | 20241216 | 092300 | 1897735350 | 11090 | 11090 | 11100 | 11060 | 1599 |
| 595 | 20241216 | 092200 | 1880002690 | 11080 | 11130 | 11130 | 11060 | 23933 |
| 596 | 20241216 | 092100 | 1614158950 | 11120 | 11130 | 11130 | 11110 | 3765 |
| 597 | 20241216 | 092000 | 1572263390 | 11120 | 11120 | 11130 | 11110 | 10761 |
| 598 | 20241216 | 091900 | 1452642760 | 11120 | 11120 | 11130 | 11110 | 7847 |
| 599 | 20241216 | 091800 | 1365427410 | 11120 | 11120 | 11130 | 11110 | 1665 |
| 600 | 20241216 | 091700 | 1346908410 | 11120 | 11100 | 11150 | 11100 | 7494 |
| 601 | 20241216 | 091600 | 1263508460 | 11110 | 11140 | 11140 | 11110 | 4112 |
| 602 | 20241216 | 091500 | 1217780310 | 11120 | 11100 | 11150 | 11090 | 10203 |
| 603 | 20241216 | 091400 | 1104281810 | 11090 | 11110 | 11110 | 11070 | 19866 |
| 604 | 20241216 | 091300 | 883818670 | 11110 | 11090 | 11120 | 11080 | 7625 |
| 605 | 20241216 | 091200 | 799189470 | 11080 | 11070 | 11090 | 11060 | 2576 |
| 606 | 20241216 | 091100 | 770657240 | 11080 | 11040 | 11090 | 11040 | 2663 |
| 607 | 20241216 | 091000 | 741196910 | 11050 | 11020 | 11050 | 11010 | 3121 |
| 608 | 20241216 | 090900 | 706769980 | 11020 | 11000 | 11030 | 11000 | 3496 |
| 609 | 20241216 | 090800 | 668273850 | 11000 | 11000 | 11000 | 10990 | 1291 |
| 610 | 20241216 | 090700 | 654073240 | 11000 | 10990 | 11030 | 10980 | 5858 |
| 611 | 20241216 | 090600 | 589646500 | 10980 | 11000 | 11000 | 10980 | 2693 |
| 612 | 20241216 | 090500 | 560052930 | 10990 | 10980 | 11000 | 10980 | 3001 |
| 613 | 20241216 | 090400 | 527090370 | 10980 | 10960 | 10980 | 10950 | 2449 |
| 614 | 20241216 | 090300 | 500232620 | 10960 | 10960 | 10980 | 10950 | 7360 |
| 615 | 20241216 | 090200 | 419524550 | 10960 | 10970 | 10970 | 10960 | 2912 |
| 616 | 20241216 | 090100 | 387602270 | 10970 | 11000 | 11020 | 10960 | 6629 |
| 617 | 20241216 | 090000 | 314813670 | 10980 | 10970 | 11040 | 10900 | 28598 |