32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 3 | 20250424 | 185700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20250424 | 185600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20250424 | 185500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20250424 | 185400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20250424 | 185300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20250424 | 185200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20250424 | 185100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20250424 | 185000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20250424 | 184900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20250424 | 184800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20250424 | 184700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20250424 | 184600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20250424 | 184500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20250424 | 184400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20250424 | 184300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20250424 | 184200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20250424 | 184100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20250424 | 184000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20250424 | 183900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20250424 | 183800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20250424 | 183700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20250424 | 183600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20250424 | 183500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20250424 | 183400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20250424 | 183300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20250424 | 183200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20250424 | 183100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20250424 | 183000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20250424 | 182900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20250424 | 182800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 33 | 20250424 | 182700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20250424 | 182600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20250424 | 182500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20250424 | 182400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20250424 | 182300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20250424 | 182200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20250424 | 182100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20250424 | 182000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20250424 | 181900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20250424 | 181800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20250424 | 181700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20250424 | 181600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20250424 | 181500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20250424 | 181400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20250424 | 181300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20250424 | 181200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20250424 | 181100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20250424 | 181000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20250424 | 180900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20250424 | 180800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20250424 | 180700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20250424 | 180600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20250424 | 180500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20250424 | 180400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20250424 | 180300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20250424 | 180200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20250424 | 180100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20250424 | 180000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20250424 | 175900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20250424 | 175800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 63 | 20250424 | 175700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20250424 | 175600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20250424 | 175500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20250424 | 175400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20250424 | 175300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20250424 | 175200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20250424 | 175100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20250424 | 175000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20250424 | 174900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20250424 | 174800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20250424 | 174700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20250424 | 174600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20250424 | 174500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20250424 | 174400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20250424 | 174300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20250424 | 174200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20250424 | 174100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20250424 | 174000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20250424 | 173900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20250424 | 173800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20250424 | 173700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20250424 | 173600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20250424 | 173500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20250424 | 173400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20250424 | 173300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20250424 | 173200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20250424 | 173100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20250424 | 173000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20250424 | 172900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20250424 | 172800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 93 | 20250424 | 172700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20250424 | 172600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20250424 | 172500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20250424 | 172400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20250424 | 172300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20250424 | 172200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20250424 | 172100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20250424 | 172000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20250424 | 171900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20250424 | 171800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20250424 | 171700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20250424 | 171600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20250424 | 171500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20250424 | 171400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20250424 | 171300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20250424 | 171200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20250424 | 171100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20250424 | 171000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20250424 | 170900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20250424 | 170800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20250424 | 170700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20250424 | 170600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20250424 | 170500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20250424 | 170400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20250424 | 170300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20250424 | 170200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20250424 | 170100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20250424 | 170000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20250424 | 165900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20250424 | 165800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 123 | 20250424 | 165700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20250424 | 165600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20250424 | 165500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20250424 | 165400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20250424 | 165300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20250424 | 165200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20250424 | 165100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20250424 | 165000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20250424 | 164900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20250424 | 164800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20250424 | 164700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20250424 | 164600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20250424 | 164500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20250424 | 164400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20250424 | 164300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20250424 | 164200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20250424 | 164100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20250424 | 164000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20250424 | 163900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20250424 | 163800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20250424 | 163700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20250424 | 163600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20250424 | 163500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20250424 | 163400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20250424 | 163300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20250424 | 163200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20250424 | 163100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20250424 | 163000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20250424 | 162900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20250424 | 162800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 153 | 20250424 | 162700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20250424 | 162600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20250424 | 162500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20250424 | 162400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20250424 | 162300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20250424 | 162200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20250424 | 162100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20250424 | 162000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20250424 | 161900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20250424 | 161800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20250424 | 161700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20250424 | 161600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20250424 | 161500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20250424 | 161400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20250424 | 161300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20250424 | 161200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20250424 | 161100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20250424 | 161000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20250424 | 160900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20250424 | 160800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20250424 | 160700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20250424 | 160600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20250424 | 160500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20250424 | 160400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20250424 | 160300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20250424 | 160200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20250424 | 160100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20250424 | 160000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20250424 | 155900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20250424 | 155800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 183 | 20250424 | 155700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20250424 | 155600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20250424 | 155500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20250424 | 155400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20250424 | 155300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20250424 | 155200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20250424 | 155100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20250424 | 155000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20250424 | 154900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20250424 | 154800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20250424 | 154700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20250424 | 154600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20250424 | 154500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20250424 | 154400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20250424 | 154300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20250424 | 154200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20250424 | 154100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20250424 | 154000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20250424 | 153900 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20250424 | 153800 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20250424 | 153700 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20250424 | 153600 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20250424 | 153500 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20250424 | 153400 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20250424 | 153300 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20250424 | 153200 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20250424 | 153100 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20250424 | 153000 | 8793282280 | 11540 | 11540 | 11540 | 11540 | 87883 |
| 211 | 20250424 | 152900 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20250424 | 152800 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 213 | 20250424 | 152700 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20250424 | 152600 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20250424 | 152500 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20250424 | 152400 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20250424 | 152300 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20250424 | 152200 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20250424 | 152100 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20250424 | 152000 | 7779112460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20250424 | 151900 | 7779112460 | 11530 | 11530 | 11530 | 11510 | 1364 |
| 222 | 20250424 | 151800 | 7763390500 | 11520 | 11520 | 11530 | 11510 | 1882 |
| 223 | 20250424 | 151700 | 7741707790 | 11520 | 11500 | 11530 | 11500 | 3905 |
| 224 | 20250424 | 151600 | 7696735600 | 11500 | 11500 | 11520 | 11500 | 3181 |
| 225 | 20250424 | 151500 | 7660128380 | 11510 | 11500 | 11510 | 11500 | 2479 |
| 226 | 20250424 | 151400 | 7631616170 | 11500 | 11500 | 11510 | 11500 | 4113 |
| 227 | 20250424 | 151300 | 7584315290 | 11500 | 11500 | 11520 | 11500 | 3005 |
| 228 | 20250424 | 151200 | 7549744510 | 11500 | 11500 | 11510 | 11500 | 3280 |
| 229 | 20250424 | 151100 | 7512024040 | 11500 | 11500 | 11510 | 11500 | 2346 |
| 230 | 20250424 | 151000 | 7485039180 | 11500 | 11510 | 11520 | 11500 | 2843 |
| 231 | 20250424 | 150900 | 7452324530 | 11510 | 11500 | 11520 | 11500 | 2761 |
| 232 | 20250424 | 150800 | 7420548310 | 11500 | 11500 | 11510 | 11500 | 2944 |
| 233 | 20250424 | 150700 | 7386681550 | 11500 | 11510 | 11520 | 11500 | 2297 |
| 234 | 20250424 | 150600 | 7360246500 | 11510 | 11510 | 11520 | 11500 | 4867 |
| 235 | 20250424 | 150500 | 7304205380 | 11510 | 11510 | 11520 | 11510 | 1674 |
| 236 | 20250424 | 150400 | 7284935620 | 11510 | 11520 | 11530 | 11510 | 3755 |
| 237 | 20250424 | 150300 | 7241686710 | 11520 | 11520 | 11530 | 11520 | 2047 |
| 238 | 20250424 | 150200 | 7218102050 | 11520 | 11520 | 11530 | 11520 | 2041 |
| 239 | 20250424 | 150100 | 7194587840 | 11520 | 11510 | 11530 | 11510 | 6744 |
| 240 | 20250424 | 150000 | 7116897070 | 11510 | 11520 | 11520 | 11510 | 2732 |
| 241 | 20250424 | 145900 | 7085450940 | 11510 | 11520 | 11520 | 11510 | 2542 |
| 242 | 20250424 | 145800 | 7056191670 | 11510 | 11510 | 11520 | 11510 | 2697 |
| 243 | 20250424 | 145700 | 7025144160 | 11510 | 11530 | 11530 | 11510 | 1979 |
| 244 | 20250424 | 145600 | 7002356490 | 11520 | 11520 | 11530 | 11520 | 1899 |
| 245 | 20250424 | 145500 | 6980476860 | 11520 | 11500 | 11530 | 11500 | 5568 |
| 246 | 20250424 | 145400 | 6916396590 | 11500 | 11500 | 11510 | 11500 | 2994 |
| 247 | 20250424 | 145300 | 6881957980 | 11500 | 11500 | 11510 | 11500 | 2756 |
| 248 | 20250424 | 145200 | 6850249960 | 11500 | 11500 | 11520 | 11500 | 1976 |
| 249 | 20250424 | 145100 | 6827522920 | 11500 | 11510 | 11520 | 11500 | 2932 |
| 250 | 20250424 | 145000 | 6793775340 | 11510 | 11510 | 11520 | 11510 | 6753 |
| 251 | 20250424 | 144900 | 6716044460 | 11520 | 11510 | 11520 | 11510 | 3124 |
| 252 | 20250424 | 144800 | 6680077340 | 11510 | 11500 | 11520 | 11500 | 5772 |
| 253 | 20250424 | 144700 | 6613663430 | 11500 | 11500 | 11510 | 11500 | 2418 |
| 254 | 20250424 | 144600 | 6585855880 | 11500 | 11500 | 11510 | 11500 | 2379 |
| 255 | 20250424 | 144500 | 6558495790 | 11500 | 11510 | 11520 | 11500 | 1879 |
| 256 | 20250424 | 144400 | 6536885390 | 11500 | 11510 | 11520 | 11500 | 3935 |
| 257 | 20250424 | 144300 | 6491593100 | 11510 | 11500 | 11530 | 11500 | 3141 |
| 258 | 20250424 | 144200 | 6455431260 | 11510 | 11510 | 11520 | 11510 | 3558 |
| 259 | 20250424 | 144100 | 6414477880 | 11520 | 11520 | 11520 | 11510 | 4231 |
| 260 | 20250424 | 144000 | 6365773170 | 11510 | 11510 | 11520 | 11510 | 2850 |
| 261 | 20250424 | 143900 | 6332967790 | 11510 | 11510 | 11520 | 11510 | 1637 |
| 262 | 20250424 | 143800 | 6314122350 | 11520 | 11520 | 11530 | 11510 | 3038 |
| 263 | 20250424 | 143700 | 6279125430 | 11520 | 11500 | 11540 | 11500 | 3416 |
| 264 | 20250424 | 143600 | 6239775340 | 11520 | 11520 | 11530 | 11500 | 3235 |
| 265 | 20250424 | 143500 | 6202519580 | 11520 | 11520 | 11540 | 11520 | 2630 |
| 266 | 20250424 | 143400 | 6172218570 | 11530 | 11520 | 11540 | 11490 | 11212 |
| 267 | 20250424 | 143300 | 6043270100 | 11520 | 11530 | 11540 | 11510 | 5726 |
| 268 | 20250424 | 143200 | 5977290430 | 11520 | 11520 | 11540 | 11520 | 2755 |
| 269 | 20250424 | 143100 | 5945542840 | 11520 | 11520 | 11540 | 11510 | 1592 |
| 270 | 20250424 | 143000 | 5927198240 | 11520 | 11530 | 11540 | 11510 | 3324 |
| 271 | 20250424 | 142900 | 5888877640 | 11530 | 11520 | 11540 | 11510 | 3114 |
| 272 | 20250424 | 142800 | 5852996770 | 11520 | 11520 | 11530 | 11520 | 1846 |
| 273 | 20250424 | 142700 | 5831728420 | 11520 | 11530 | 11530 | 11520 | 1481 |
| 274 | 20250424 | 142600 | 5814662410 | 11530 | 11540 | 11540 | 11530 | 1603 |
| 275 | 20250424 | 142500 | 5796178930 | 11530 | 11510 | 11540 | 11510 | 3562 |
| 276 | 20250424 | 142400 | 5755122070 | 11510 | 11510 | 11520 | 11500 | 2362 |
| 277 | 20250424 | 142300 | 5727933020 | 11510 | 11510 | 11520 | 11510 | 1461 |
| 278 | 20250424 | 142200 | 5711115810 | 11510 | 11530 | 11530 | 11510 | 861 |
| 279 | 20250424 | 142100 | 5701204630 | 11520 | 11500 | 11530 | 11500 | 2457 |
| 280 | 20250424 | 142000 | 5672928160 | 11500 | 11510 | 11520 | 11500 | 1857 |
| 281 | 20250424 | 141900 | 5651559330 | 11510 | 11500 | 11530 | 11500 | 3725 |
| 282 | 20250424 | 141800 | 5608707800 | 11500 | 11520 | 11530 | 11500 | 2430 |
| 283 | 20250424 | 141700 | 5580728950 | 11510 | 11500 | 11520 | 11500 | 1083 |
| 284 | 20250424 | 141600 | 5568267190 | 11530 | 11510 | 11530 | 11500 | 2379 |
| 285 | 20250424 | 141500 | 5540876700 | 11510 | 11520 | 11530 | 11510 | 1287 |
| 286 | 20250424 | 141400 | 5526056690 | 11520 | 11500 | 11530 | 11500 | 1678 |
| 287 | 20250424 | 141300 | 5506734690 | 11510 | 11500 | 11520 | 11500 | 1769 |
| 288 | 20250424 | 141200 | 5486379470 | 11510 | 11500 | 11520 | 11500 | 2209 |
| 289 | 20250424 | 141100 | 5460963540 | 11500 | 11510 | 11520 | 11500 | 1097 |
| 290 | 20250424 | 141000 | 5448341710 | 11510 | 11500 | 11520 | 11490 | 2948 |
| 291 | 20250424 | 140900 | 5414430090 | 11500 | 11500 | 11510 | 11500 | 1653 |
| 292 | 20250424 | 140800 | 5395416910 | 11510 | 11500 | 11510 | 11500 | 1157 |
| 293 | 20250424 | 140700 | 5382110730 | 11500 | 11510 | 11520 | 11500 | 1885 |
| 294 | 20250424 | 140600 | 5360421340 | 11510 | 11510 | 11520 | 11510 | 1352 |
| 295 | 20250424 | 140500 | 5344859510 | 11510 | 11500 | 11520 | 11500 | 2552 |
| 296 | 20250424 | 140400 | 5315489340 | 11500 | 11500 | 11510 | 11500 | 2682 |
| 297 | 20250424 | 140300 | 5284644880 | 11500 | 11500 | 11510 | 11500 | 1221 |
| 298 | 20250424 | 140200 | 5270602220 | 11500 | 11500 | 11510 | 11500 | 1384 |
| 299 | 20250424 | 140100 | 5254685830 | 11500 | 11500 | 11510 | 11500 | 2282 |
| 300 | 20250424 | 140000 | 5228431570 | 11500 | 11510 | 11510 | 11500 | 1328 |
| 301 | 20250424 | 135900 | 5213158350 | 11500 | 11500 | 11510 | 11500 | 960 |
| 302 | 20250424 | 135800 | 5202117300 | 11500 | 11500 | 11510 | 11500 | 1634 |
| 303 | 20250424 | 135700 | 5183319290 | 11500 | 11510 | 11510 | 11500 | 2086 |
| 304 | 20250424 | 135600 | 5159329460 | 11500 | 11500 | 11510 | 11500 | 2057 |
| 305 | 20250424 | 135500 | 5135670600 | 11500 | 11510 | 11520 | 11500 | 1831 |
| 306 | 20250424 | 135400 | 5114606610 | 11500 | 11510 | 11530 | 11500 | 10444 |
| 307 | 20250424 | 135300 | 4994390240 | 11500 | 11500 | 11510 | 11500 | 1574 |
| 308 | 20250424 | 135200 | 4976288490 | 11500 | 11500 | 11510 | 11500 | 3564 |
| 309 | 20250424 | 135100 | 4935299800 | 11500 | 11510 | 11530 | 11500 | 3619 |
| 310 | 20250424 | 135000 | 4893646080 | 11510 | 11510 | 11530 | 11500 | 5097 |
| 311 | 20250424 | 134900 | 4834960800 | 11500 | 11500 | 11510 | 11490 | 2244 |
| 312 | 20250424 | 134800 | 4809161800 | 11490 | 11490 | 11500 | 11490 | 2121 |
| 313 | 20250424 | 134700 | 4784785000 | 11490 | 11500 | 11510 | 11490 | 2832 |
| 314 | 20250424 | 134600 | 4752221710 | 11500 | 11500 | 11510 | 11500 | 918 |
| 315 | 20250424 | 134500 | 4741663930 | 11500 | 11490 | 11520 | 11490 | 1687 |
| 316 | 20250424 | 134400 | 4722263210 | 11480 | 11480 | 11500 | 11480 | 2351 |
| 317 | 20250424 | 134300 | 4695261820 | 11480 | 11480 | 11490 | 11480 | 1289 |
| 318 | 20250424 | 134200 | 4680463230 | 11480 | 11480 | 11500 | 11480 | 3290 |
| 319 | 20250424 | 134100 | 4642680520 | 11480 | 11480 | 11490 | 11480 | 1746 |
| 320 | 20250424 | 134000 | 4622627920 | 11480 | 11500 | 11500 | 11480 | 1205 |
| 321 | 20250424 | 133900 | 4608788370 | 11490 | 11480 | 11500 | 11480 | 1940 |
| 322 | 20250424 | 133800 | 4586496200 | 11480 | 11490 | 11510 | 11480 | 2159 |
| 323 | 20250424 | 133700 | 4561691440 | 11500 | 11500 | 11510 | 11490 | 5178 |
| 324 | 20250424 | 133600 | 4502169450 | 11490 | 11510 | 11510 | 11490 | 3497 |
| 325 | 20250424 | 133500 | 4461965600 | 11500 | 11490 | 11510 | 11490 | 2293 |
| 326 | 20250424 | 133400 | 4435601760 | 11490 | 11500 | 11510 | 11490 | 3538 |
| 327 | 20250424 | 133300 | 4394918440 | 11500 | 11500 | 11510 | 11500 | 1509 |
| 328 | 20250424 | 133200 | 4377564310 | 11500 | 11510 | 11520 | 11500 | 4984 |
| 329 | 20250424 | 133100 | 4320201030 | 11510 | 11510 | 11520 | 11510 | 985 |
| 330 | 20250424 | 133000 | 4308861450 | 11510 | 11520 | 11530 | 11510 | 5425 |
| 331 | 20250424 | 132900 | 4246361840 | 11520 | 11530 | 11530 | 11520 | 1250 |
| 332 | 20250424 | 132800 | 4231952800 | 11520 | 11520 | 11530 | 11520 | 2473 |
| 333 | 20250424 | 132700 | 4203461380 | 11520 | 11530 | 11540 | 11520 | 2246 |
| 334 | 20250424 | 132600 | 4177569220 | 11530 | 11520 | 11540 | 11520 | 1877 |
| 335 | 20250424 | 132500 | 4155927750 | 11520 | 11520 | 11530 | 11520 | 1668 |
| 336 | 20250424 | 132400 | 4136708050 | 11520 | 11520 | 11530 | 11520 | 1273 |
| 337 | 20250424 | 132300 | 4122040360 | 11520 | 11530 | 11540 | 11520 | 2048 |
| 338 | 20250424 | 132200 | 4098431770 | 11520 | 11530 | 11540 | 11520 | 3002 |
| 339 | 20250424 | 132100 | 4063819840 | 11530 | 11550 | 11550 | 11530 | 2989 |
| 340 | 20250424 | 132000 | 4029345010 | 11530 | 11540 | 11550 | 11530 | 5981 |
| 341 | 20250424 | 131900 | 3960336240 | 11530 | 11530 | 11540 | 11530 | 968 |
| 342 | 20250424 | 131800 | 3949173970 | 11530 | 11530 | 11540 | 11530 | 1158 |
| 343 | 20250424 | 131700 | 3935819090 | 11550 | 11540 | 11550 | 11530 | 1151 |
| 344 | 20250424 | 131600 | 3922537370 | 11540 | 11540 | 11560 | 11540 | 4107 |
| 345 | 20250424 | 131500 | 3875136710 | 11540 | 11540 | 11550 | 11540 | 1320 |
| 346 | 20250424 | 131400 | 3859899000 | 11540 | 11550 | 11560 | 11540 | 817 |
| 347 | 20250424 | 131300 | 3850462700 | 11550 | 11550 | 11560 | 11540 | 1838 |
| 348 | 20250424 | 131200 | 3829234790 | 11550 | 11550 | 11560 | 11540 | 2109 |
| 349 | 20250424 | 131100 | 3804878580 | 11550 | 11550 | 11560 | 11550 | 1161 |
| 350 | 20250424 | 131000 | 3791467090 | 11550 | 11560 | 11570 | 11550 | 2776 |
| 351 | 20250424 | 130900 | 3759373600 | 11560 | 11560 | 11580 | 11550 | 2279 |
| 352 | 20250424 | 130800 | 3733015060 | 11550 | 11560 | 11570 | 11550 | 3326 |
| 353 | 20250424 | 130700 | 3694564160 | 11560 | 11560 | 11570 | 11560 | 916 |
| 354 | 20250424 | 130600 | 3683973530 | 11560 | 11570 | 11580 | 11560 | 1698 |
| 355 | 20250424 | 130500 | 3664328040 | 11580 | 11560 | 11590 | 11560 | 1311 |
| 356 | 20250424 | 130400 | 3649153130 | 11570 | 11570 | 11570 | 11560 | 834 |
| 357 | 20250424 | 130300 | 3639506590 | 11570 | 11570 | 11570 | 11560 | 1792 |
| 358 | 20250424 | 130200 | 3618781960 | 11560 | 11560 | 11570 | 11560 | 1490 |
| 359 | 20250424 | 130100 | 3601549000 | 11570 | 11560 | 11570 | 11560 | 1302 |
| 360 | 20250424 | 130000 | 3586491710 | 11560 | 11550 | 11570 | 11550 | 1719 |
| 361 | 20250424 | 125900 | 3566621650 | 11550 | 11560 | 11570 | 11550 | 2355 |
| 362 | 20250424 | 125800 | 3539399770 | 11560 | 11570 | 11570 | 11560 | 1630 |
| 363 | 20250424 | 125700 | 3520554440 | 11560 | 11570 | 11570 | 11560 | 954 |
| 364 | 20250424 | 125600 | 3509522650 | 11560 | 11560 | 11580 | 11550 | 13548 |
| 365 | 20250424 | 125500 | 3352898720 | 11560 | 11560 | 11570 | 11560 | 524 |
| 366 | 20250424 | 125400 | 3346841060 | 11570 | 11560 | 11570 | 11560 | 956 |
| 367 | 20250424 | 125300 | 3335788910 | 11560 | 11570 | 11580 | 11560 | 4798 |
| 368 | 20250424 | 125200 | 3280273240 | 11570 | 11570 | 11580 | 11570 | 1048 |
| 369 | 20250424 | 125100 | 3268141000 | 11580 | 11580 | 11590 | 11570 | 1298 |
| 370 | 20250424 | 125000 | 3253115790 | 11580 | 11580 | 11590 | 11580 | 345 |
| 371 | 20250424 | 124900 | 3249120110 | 11580 | 11580 | 11590 | 11570 | 1584 |
| 372 | 20250424 | 124800 | 3230778130 | 11580 | 11590 | 11600 | 11580 | 2804 |
| 373 | 20250424 | 124700 | 3198278550 | 11590 | 11590 | 11600 | 11590 | 403 |
| 374 | 20250424 | 124600 | 3193604800 | 11590 | 11570 | 11590 | 11570 | 5576 |
| 375 | 20250424 | 124500 | 3129023660 | 11570 | 11570 | 11580 | 11570 | 883 |
| 376 | 20250424 | 124400 | 3118802810 | 11570 | 11570 | 11580 | 11570 | 332 |
| 377 | 20250424 | 124300 | 3114960380 | 11570 | 11580 | 11580 | 11570 | 1016 |
| 378 | 20250424 | 124200 | 3103201520 | 11570 | 11570 | 11580 | 11570 | 541 |
| 379 | 20250424 | 124100 | 3096940330 | 11570 | 11570 | 11580 | 11570 | 1079 |
| 380 | 20250424 | 124000 | 3084452680 | 11570 | 11570 | 11580 | 11570 | 1172 |
| 381 | 20250424 | 123900 | 3070885780 | 11570 | 11570 | 11580 | 11570 | 452 |
| 382 | 20250424 | 123800 | 3065653775 | 11570 | 11570 | 11580 | 11570 | 1059 |
| 383 | 20250424 | 123700 | 3053395515 | 11570 | 11570 | 11580 | 11570 | 805 |
| 384 | 20250424 | 123600 | 3044077870 | 11570 | 11570 | 11580 | 11570 | 389 |
| 385 | 20250424 | 123500 | 3039575850 | 11570 | 11570 | 11580 | 11570 | 364 |
| 386 | 20250424 | 123400 | 3035363250 | 11570 | 11570 | 11580 | 11570 | 1434 |
| 387 | 20250424 | 123300 | 3018771470 | 11570 | 11580 | 11590 | 11570 | 2413 |
| 388 | 20250424 | 123200 | 2990830490 | 11580 | 11580 | 11590 | 11580 | 1823 |
| 389 | 20250424 | 123100 | 2969713880 | 11580 | 11580 | 11590 | 11580 | 1475 |
| 390 | 20250424 | 123000 | 2952632440 | 11580 | 11580 | 11590 | 11580 | 151 |
| 391 | 20250424 | 122900 | 2950883850 | 11590 | 11590 | 11590 | 11580 | 974 |
| 392 | 20250424 | 122800 | 2939597860 | 11590 | 11590 | 11600 | 11590 | 374 |
| 393 | 20250424 | 122700 | 2935261840 | 11590 | 11580 | 11600 | 11580 | 437 |
| 394 | 20250424 | 122600 | 2930197040 | 11590 | 11590 | 11600 | 11590 | 1708 |
| 395 | 20250424 | 122500 | 2910400140 | 11590 | 11590 | 11600 | 11590 | 2131 |
| 396 | 20250424 | 122400 | 2885701340 | 11590 | 11590 | 11600 | 11580 | 1231 |
| 397 | 20250424 | 122300 | 2871438080 | 11590 | 11590 | 11600 | 11590 | 567 |
| 398 | 20250424 | 122200 | 2864865700 | 11590 | 11590 | 11600 | 11590 | 211 |
| 399 | 20250424 | 122100 | 2862420150 | 11590 | 11590 | 11600 | 11580 | 1583 |
| 400 | 20250424 | 122000 | 2844071280 | 11590 | 11590 | 11600 | 11590 | 577 |
| 401 | 20250424 | 121900 | 2837383240 | 11590 | 11590 | 11600 | 11590 | 401 |
| 402 | 20250424 | 121800 | 2832735620 | 11590 | 11590 | 11600 | 11590 | 760 |
| 403 | 20250424 | 121700 | 2823925320 | 11590 | 11590 | 11600 | 11590 | 869 |
| 404 | 20250424 | 121600 | 2813850090 | 11590 | 11590 | 11600 | 11590 | 466 |
| 405 | 20250424 | 121500 | 2808448450 | 11590 | 11590 | 11600 | 11590 | 590 |
| 406 | 20250424 | 121400 | 2801608440 | 11590 | 11590 | 11600 | 11590 | 788 |
| 407 | 20250424 | 121300 | 2792473960 | 11590 | 11580 | 11600 | 11580 | 1404 |
| 408 | 20250424 | 121200 | 2776198430 | 11580 | 11590 | 11590 | 11580 | 646 |
| 409 | 20250424 | 121100 | 2768715260 | 11590 | 11600 | 11600 | 11590 | 482 |
| 410 | 20250424 | 121000 | 2763127030 | 11590 | 11580 | 11600 | 11570 | 1162 |
| 411 | 20250424 | 120900 | 2749665530 | 11580 | 11580 | 11590 | 11580 | 768 |
| 412 | 20250424 | 120800 | 2740771500 | 11580 | 11590 | 11590 | 11570 | 1248 |
| 413 | 20250424 | 120700 | 2726311240 | 11590 | 11590 | 11600 | 11590 | 1056 |
| 414 | 20250424 | 120600 | 2714067980 | 11590 | 11590 | 11600 | 11590 | 429 |
| 415 | 20250424 | 120500 | 2709095170 | 11590 | 11580 | 11600 | 11580 | 633 |
| 416 | 20250424 | 120400 | 2701758580 | 11580 | 11590 | 11600 | 11570 | 2246 |
| 417 | 20250424 | 120300 | 2675744730 | 11590 | 11590 | 11600 | 11590 | 445 |
| 418 | 20250424 | 120200 | 2670585990 | 11590 | 11590 | 11600 | 11590 | 553 |
| 419 | 20250424 | 120100 | 2664176400 | 11590 | 11590 | 11600 | 11590 | 525 |
| 420 | 20250424 | 120000 | 2658091080 | 11590 | 11600 | 11610 | 11590 | 2537 |
| 421 | 20250424 | 115900 | 2628663130 | 11590 | 11590 | 11600 | 11590 | 591 |
| 422 | 20250424 | 115800 | 2621809320 | 11590 | 11590 | 11600 | 11590 | 625 |
| 423 | 20250424 | 115700 | 2614564290 | 11590 | 11590 | 11600 | 11590 | 728 |
| 424 | 20250424 | 115600 | 2606123410 | 11590 | 11590 | 11600 | 11590 | 221 |
| 425 | 20250424 | 115500 | 2603561940 | 11600 | 11590 | 11600 | 11590 | 913 |
| 426 | 20250424 | 115400 | 2592978220 | 11600 | 11590 | 11600 | 11590 | 552 |
| 427 | 20250424 | 115300 | 2586576110 | 11590 | 11590 | 11610 | 11590 | 1173 |
| 428 | 20250424 | 115200 | 2572973050 | 11590 | 11590 | 11600 | 11580 | 1453 |
| 429 | 20250424 | 115100 | 2556126160 | 11590 | 11570 | 11590 | 11570 | 2735 |
| 430 | 20250424 | 115000 | 2524456040 | 11580 | 11570 | 11580 | 11570 | 1547 |
| 431 | 20250424 | 114900 | 2506552380 | 11570 | 11575 | 11580 | 11570 | 463 |
| 432 | 20250424 | 114800 | 2501191920 | 11575 | 11570 | 11580 | 11570 | 199 |
| 433 | 20250424 | 114700 | 2498889320 | 11570 | 11570 | 11580 | 11560 | 2612 |
| 434 | 20250424 | 114600 | 2468666350 | 11570 | 11570 | 11580 | 11570 | 1038 |
| 435 | 20250424 | 114500 | 2456655910 | 11570 | 11570 | 11580 | 11560 | 6752 |
| 436 | 20250424 | 114400 | 2378533720 | 11570 | 11570 | 11580 | 11570 | 1174 |
| 437 | 20250424 | 114300 | 2364948780 | 11570 | 11570 | 11580 | 11570 | 476 |
| 438 | 20250424 | 114200 | 2359440810 | 11570 | 11580 | 11580 | 11570 | 845 |
| 439 | 20250424 | 114100 | 2349657070 | 11580 | 11590 | 11590 | 11580 | 608 |
| 440 | 20250424 | 114000 | 2342616180 | 11590 | 11580 | 11590 | 11580 | 622 |
| 441 | 20250424 | 113900 | 2335411830 | 11580 | 11580 | 11590 | 11570 | 720 |
| 442 | 20250424 | 113800 | 2327076180 | 11580 | 11580 | 11590 | 11570 | 1292 |
| 443 | 20250424 | 113700 | 2312114270 | 11580 | 11590 | 11590 | 11570 | 1318 |
| 444 | 20250424 | 113600 | 2296844410 | 11590 | 11570 | 11590 | 11570 | 659 |
| 445 | 20250424 | 113500 | 2289216140 | 11580 | 11580 | 11590 | 11570 | 984 |
| 446 | 20250424 | 113400 | 2277821550 | 11570 | 11580 | 11590 | 11570 | 1476 |
| 447 | 20250424 | 113300 | 2260729540 | 11580 | 11580 | 11590 | 11570 | 1662 |
| 448 | 20250424 | 113200 | 2241485010 | 11580 | 11580 | 11590 | 11580 | 185 |
| 449 | 20250424 | 113100 | 2239342580 | 11590 | 11590 | 11600 | 11570 | 1414 |
| 450 | 20250424 | 113000 | 2222959460 | 11590 | 11590 | 11600 | 11580 | 3443 |
| 451 | 20250424 | 112900 | 2183070160 | 11600 | 11590 | 11600 | 11590 | 269 |
| 452 | 20250424 | 112800 | 2179951030 | 11590 | 11590 | 11600 | 11590 | 1414 |
| 453 | 20250424 | 112700 | 2163559000 | 11590 | 11600 | 11600 | 11590 | 855 |
| 454 | 20250424 | 112600 | 2153645190 | 11590 | 11580 | 11600 | 11580 | 1364 |
| 455 | 20250424 | 112500 | 2137837520 | 11580 | 11580 | 11590 | 11580 | 346 |
| 456 | 20250424 | 112400 | 2133830830 | 11580 | 11590 | 11600 | 11580 | 2866 |
| 457 | 20250424 | 112300 | 2100615230 | 11590 | 11590 | 11610 | 11590 | 5207 |
| 458 | 20250424 | 112200 | 2040223300 | 11590 | 11590 | 11600 | 11590 | 769 |
| 459 | 20250424 | 112100 | 2031310220 | 11590 | 11600 | 11610 | 11590 | 585 |
| 460 | 20250424 | 112000 | 2024528740 | 11600 | 11590 | 11600 | 11590 | 3256 |
| 461 | 20250424 | 111900 | 1986785560 | 11590 | 11600 | 11610 | 11590 | 1533 |
| 462 | 20250424 | 111800 | 1969004590 | 11600 | 11600 | 11610 | 11600 | 1516 |
| 463 | 20250424 | 111700 | 1951417880 | 11600 | 11610 | 11610 | 11600 | 1543 |
| 464 | 20250424 | 111600 | 1933507860 | 11600 | 11580 | 11620 | 11580 | 2786 |
| 465 | 20250424 | 111500 | 1901202630 | 11580 | 11590 | 11600 | 11580 | 445 |
| 466 | 20250424 | 111400 | 1896045710 | 11580 | 11590 | 11590 | 11580 | 2098 |
| 467 | 20250424 | 111300 | 1871731210 | 11580 | 11600 | 11610 | 11580 | 1600 |
| 468 | 20250424 | 111200 | 1853182770 | 11580 | 11600 | 11600 | 11580 | 2582 |
| 469 | 20250424 | 111100 | 1823256680 | 11600 | 11590 | 11600 | 11580 | 7123 |
| 470 | 20250424 | 111000 | 1740747020 | 11590 | 11590 | 11600 | 11590 | 682 |
| 471 | 20250424 | 110900 | 1732842180 | 11590 | 11600 | 11610 | 11590 | 1246 |
| 472 | 20250424 | 110800 | 1718391790 | 11600 | 11600 | 11610 | 11600 | 2980 |
| 473 | 20250424 | 110700 | 1683819470 | 11600 | 11605 | 11610 | 11600 | 559 |
| 474 | 20250424 | 110600 | 1677332425 | 11600 | 11600 | 11610 | 11600 | 1384 |
| 475 | 20250424 | 110500 | 1661275655 | 11600 | 11600 | 11605 | 11600 | 975 |
| 476 | 20250424 | 110400 | 1649964355 | 11600 | 11600 | 11605 | 11600 | 1474 |
| 477 | 20250424 | 110300 | 1632865850 | 11600 | 11600 | 11610 | 11600 | 198 |
| 478 | 20250424 | 110200 | 1630568620 | 11610 | 11600 | 11620 | 11600 | 3741 |
| 479 | 20250424 | 110100 | 1587134930 | 11600 | 11600 | 11610 | 11600 | 290 |
| 480 | 20250424 | 110000 | 1583770340 | 11600 | 11600 | 11610 | 11600 | 1249 |
| 481 | 20250424 | 105900 | 1569281880 | 11600 | 11610 | 11620 | 11600 | 1762 |
| 482 | 20250424 | 105800 | 1548826610 | 11610 | 11620 | 11620 | 11610 | 509 |
| 483 | 20250424 | 105700 | 1542914100 | 11610 | 11610 | 11610 | 11610 | 1794 |
| 484 | 20250424 | 105600 | 1522085760 | 11610 | 11590 | 11620 | 11590 | 3915 |
| 485 | 20250424 | 105500 | 1476639060 | 11600 | 11590 | 11600 | 11590 | 148 |
| 486 | 20250424 | 105400 | 1474923180 | 11590 | 11600 | 11610 | 11590 | 2623 |
| 487 | 20250424 | 105300 | 1444497290 | 11600 | 11600 | 11610 | 11600 | 323 |
| 488 | 20250424 | 105200 | 1440748140 | 11600 | 11600 | 11610 | 11600 | 308 |
| 489 | 20250424 | 105100 | 1437174530 | 11610 | 11605 | 11610 | 11600 | 1756 |
| 490 | 20250424 | 105000 | 1416801230 | 11605 | 11610 | 11610 | 11600 | 2917 |
| 491 | 20250424 | 104900 | 1382938030 | 11610 | 11600 | 11610 | 11600 | 1642 |
| 492 | 20250424 | 104800 | 1363879330 | 11600 | 11610 | 11610 | 11600 | 811 |
| 493 | 20250424 | 104700 | 1354469730 | 11600 | 11610 | 11610 | 11600 | 1023 |
| 494 | 20250424 | 104600 | 1342597820 | 11610 | 11610 | 11610 | 11600 | 805 |
| 495 | 20250424 | 104500 | 1333256960 | 11600 | 11600 | 11610 | 11600 | 589 |
| 496 | 20250424 | 104400 | 1326420910 | 11610 | 11610 | 11610 | 11600 | 619 |
| 497 | 20250424 | 104300 | 1319238810 | 11600 | 11600 | 11610 | 11600 | 1082 |
| 498 | 20250424 | 104200 | 1306678590 | 11600 | 11610 | 11620 | 11600 | 2225 |
| 499 | 20250424 | 104100 | 1280851300 | 11610 | 11620 | 11630 | 11600 | 3499 |
| 500 | 20250424 | 104000 | 1240196740 | 11620 | 11650 | 11650 | 11620 | 4182 |
| 501 | 20250424 | 103900 | 1191529250 | 11650 | 11650 | 11660 | 11650 | 1849 |
| 502 | 20250424 | 103800 | 1169987000 | 11650 | 11650 | 11660 | 11650 | 1674 |
| 503 | 20250424 | 103700 | 1150479470 | 11650 | 11670 | 11670 | 11650 | 2070 |
| 504 | 20250424 | 103600 | 1126349000 | 11660 | 11640 | 11670 | 11640 | 4272 |
| 505 | 20250424 | 103500 | 1076565210 | 11650 | 11640 | 11650 | 11640 | 1113 |
| 506 | 20250424 | 103400 | 1063609850 | 11640 | 11650 | 11650 | 11630 | 897 |
| 507 | 20250424 | 103300 | 1053171290 | 11640 | 11650 | 11650 | 11640 | 505 |
| 508 | 20250424 | 103200 | 1047288120 | 11640 | 11650 | 11650 | 11640 | 129 |
| 509 | 20250424 | 103100 | 1045786460 | 11650 | 11660 | 11660 | 11640 | 1657 |
| 510 | 20250424 | 103000 | 1026481740 | 11650 | 11650 | 11660 | 11650 | 520 |
| 511 | 20250424 | 102900 | 1020418670 | 11660 | 11660 | 11660 | 11660 | 133 |
| 512 | 20250424 | 102800 | 1018867890 | 11660 | 11660 | 11660 | 11660 | 273 |
| 513 | 20250424 | 102700 | 1015684710 | 11650 | 11650 | 11660 | 11650 | 363 |
| 514 | 20250424 | 102600 | 1011454890 | 11660 | 11650 | 11660 | 11640 | 937 |
| 515 | 20250424 | 102500 | 1000538840 | 11640 | 11640 | 11640 | 11640 | 4 |
| 516 | 20250424 | 102400 | 1000492280 | 11650 | 11640 | 11650 | 11640 | 494 |
| 517 | 20250424 | 102300 | 994740770 | 11650 | 11640 | 11650 | 11630 | 425 |
| 518 | 20250424 | 102200 | 989791570 | 11630 | 11650 | 11650 | 11630 | 966 |
| 519 | 20250424 | 102100 | 978545770 | 11650 | 11640 | 11650 | 11640 | 173 |
| 520 | 20250424 | 102000 | 976530560 | 11650 | 11640 | 11650 | 11640 | 1254 |
| 521 | 20250424 | 101900 | 961924970 | 11640 | 11640 | 11640 | 11630 | 392 |
| 522 | 20250424 | 101800 | 957362170 | 11640 | 11640 | 11650 | 11640 | 216 |
| 523 | 20250424 | 101700 | 954846570 | 11640 | 11640 | 11650 | 11630 | 1387 |
| 524 | 20250424 | 101600 | 938705060 | 11640 | 11650 | 11650 | 11640 | 899 |
| 525 | 20250424 | 101500 | 928235280 | 11650 | 11650 | 11650 | 11650 | 4 |
| 526 | 20250424 | 101400 | 928188680 | 11640 | 11630 | 11640 | 11620 | 2152 |
| 527 | 20250424 | 101300 | 903151970 | 11630 | 11630 | 11630 | 11620 | 869 |
| 528 | 20250424 | 101200 | 893048980 | 11620 | 11630 | 11630 | 11620 | 6 |
| 529 | 20250424 | 101100 | 892979220 | 11620 | 11630 | 11630 | 11620 | 175 |
| 530 | 20250424 | 101000 | 890943990 | 11630 | 11630 | 11640 | 11620 | 1325 |
| 531 | 20250424 | 100900 | 875534540 | 11630 | 11640 | 11650 | 11630 | 1059 |
| 532 | 20250424 | 100800 | 863207320 | 11650 | 11650 | 11650 | 11650 | 239 |
| 533 | 20250424 | 100700 | 860422970 | 11650 | 11640 | 11650 | 11630 | 787 |
| 534 | 20250424 | 100600 | 851262320 | 11640 | 11630 | 11640 | 11620 | 1473 |
| 535 | 20250424 | 100500 | 834131720 | 11630 | 11630 | 11630 | 11620 | 67 |
| 536 | 20250424 | 100400 | 833352950 | 11630 | 11640 | 11640 | 11630 | 2357 |
| 537 | 20250424 | 100300 | 805936700 | 11640 | 11630 | 11640 | 11630 | 112 |
| 538 | 20250424 | 100200 | 804633100 | 11640 | 11650 | 11650 | 11640 | 3 |
| 539 | 20250424 | 100100 | 804598170 | 11640 | 11640 | 11650 | 11630 | 1104 |
| 540 | 20250424 | 100000 | 791747380 | 11640 | 11640 | 11640 | 11630 | 1030 |
| 541 | 20250424 | 095900 | 779765190 | 11640 | 11620 | 11640 | 11620 | 302 |
| 542 | 20250424 | 095800 | 776251150 | 11620 | 11630 | 11640 | 11620 | 947 |
| 543 | 20250424 | 095700 | 765237000 | 11620 | 11630 | 11630 | 11620 | 303 |
| 544 | 20250424 | 095600 | 761713150 | 11630 | 11640 | 11640 | 11620 | 258 |
| 545 | 20250424 | 095500 | 758711020 | 11640 | 11630 | 11640 | 11630 | 33 |
| 546 | 20250424 | 095400 | 758327200 | 11630 | 11620 | 11630 | 11620 | 1220 |
| 547 | 20250424 | 095300 | 744139250 | 11630 | 11640 | 11640 | 11630 | 1663 |
| 548 | 20250424 | 095200 | 724796430 | 11630 | 11640 | 11640 | 11630 | 632 |
| 549 | 20250424 | 095100 | 717439970 | 11630 | 11630 | 11640 | 11630 | 715 |
| 550 | 20250424 | 095000 | 709123190 | 11630 | 11630 | 11630 | 11630 | 31 |
| 551 | 20250424 | 094900 | 708762660 | 11640 | 11640 | 11640 | 11630 | 587 |
| 552 | 20250424 | 094800 | 701930520 | 11640 | 11640 | 11640 | 11630 | 774 |
| 553 | 20250424 | 094700 | 692921180 | 11640 | 11640 | 11650 | 11640 | 748 |
| 554 | 20250424 | 094600 | 684213510 | 11630 | 11640 | 11650 | 11630 | 1163 |
| 555 | 20250424 | 094500 | 670676210 | 11645 | 11650 | 11650 | 11640 | 51 |
| 556 | 20250424 | 094400 | 670082090 | 11650 | 11650 | 11650 | 11640 | 621 |
| 557 | 20250424 | 094300 | 662847950 | 11650 | 11660 | 11660 | 11650 | 439 |
| 558 | 20250424 | 094200 | 657732560 | 11660 | 11670 | 11680 | 11650 | 752 |
| 559 | 20250424 | 094100 | 648967900 | 11670 | 11650 | 11680 | 11650 | 4738 |
| 560 | 20250424 | 094000 | 593675950 | 11650 | 11650 | 11660 | 11650 | 682 |
| 561 | 20250424 | 093900 | 585726610 | 11650 | 11640 | 11650 | 11640 | 956 |
| 562 | 20250424 | 093800 | 574594730 | 11640 | 11650 | 11650 | 11640 | 621 |
| 563 | 20250424 | 093700 | 567361960 | 11650 | 11650 | 11650 | 11640 | 296 |
| 564 | 20250424 | 093600 | 563913590 | 11650 | 11650 | 11650 | 11640 | 776 |
| 565 | 20250424 | 093500 | 554876720 | 11660 | 11650 | 11670 | 11650 | 1409 |
| 566 | 20250424 | 093400 | 538449520 | 11640 | 11650 | 11650 | 11640 | 447 |
| 567 | 20250424 | 093300 | 533242000 | 11650 | 11660 | 11660 | 11650 | 303 |
| 568 | 20250424 | 093200 | 529710270 | 11660 | 11660 | 11660 | 11630 | 2017 |
| 569 | 20250424 | 093100 | 506206090 | 11660 | 11660 | 11670 | 11650 | 871 |
| 570 | 20250424 | 093000 | 496051180 | 11660 | 11650 | 11660 | 11650 | 345 |
| 571 | 20250424 | 092900 | 492031390 | 11660 | 11630 | 11660 | 11630 | 1092 |
| 572 | 20250424 | 092800 | 479310430 | 11630 | 11640 | 11650 | 11630 | 1691 |
| 573 | 20250424 | 092700 | 459617760 | 11630 | 11650 | 11650 | 11630 | 446 |
| 574 | 20250424 | 092600 | 454426350 | 11650 | 11630 | 11660 | 11630 | 1880 |
| 575 | 20250424 | 092500 | 432517900 | 11640 | 11650 | 11650 | 11640 | 1367 |
| 576 | 20250424 | 092400 | 416600020 | 11650 | 11630 | 11650 | 11630 | 518 |
| 577 | 20250424 | 092300 | 410570850 | 11640 | 11640 | 11670 | 11630 | 2816 |
| 578 | 20250424 | 092200 | 377787210 | 11640 | 11650 | 11650 | 11630 | 604 |
| 579 | 20250424 | 092100 | 370752910 | 11650 | 11630 | 11650 | 11630 | 1582 |
| 580 | 20250424 | 092000 | 352332660 | 11630 | 11640 | 11640 | 11630 | 513 |
| 581 | 20250424 | 091900 | 346365800 | 11630 | 11610 | 11630 | 11590 | 2129 |
| 582 | 20250424 | 091800 | 321627320 | 11600 | 11590 | 11610 | 11590 | 660 |
| 583 | 20250424 | 091700 | 313970880 | 11600 | 11600 | 11600 | 11590 | 188 |
| 584 | 20250424 | 091600 | 311790160 | 11590 | 11610 | 11610 | 11590 | 478 |
| 585 | 20250424 | 091500 | 306245420 | 11610 | 11600 | 11610 | 11600 | 266 |
| 586 | 20250424 | 091400 | 303158700 | 11590 | 11590 | 11620 | 11580 | 1667 |
| 587 | 20250424 | 091300 | 283816820 | 11590 | 11590 | 11600 | 11580 | 2385 |
| 588 | 20250424 | 091200 | 256173840 | 11590 | 11600 | 11600 | 11590 | 1178 |
| 589 | 20250424 | 091100 | 242520580 | 11600 | 11600 | 11600 | 11590 | 285 |
| 590 | 20250424 | 091000 | 239214610 | 11600 | 11600 | 11630 | 11590 | 1030 |
| 591 | 20250424 | 090900 | 227266200 | 11590 | 11590 | 11600 | 11590 | 3245 |
| 592 | 20250424 | 090800 | 189628200 | 11590 | 11610 | 11620 | 11590 | 1688 |
| 593 | 20250424 | 090700 | 170040980 | 11630 | 11610 | 11630 | 11610 | 74 |
| 594 | 20250424 | 090600 | 169181800 | 11610 | 11630 | 11630 | 11610 | 111 |
| 595 | 20250424 | 090500 | 167890950 | 11610 | 11610 | 11610 | 11610 | 26 |
| 596 | 20250424 | 090400 | 167589090 | 11630 | 11610 | 11630 | 11600 | 786 |
| 597 | 20250424 | 090300 | 158463190 | 11610 | 11590 | 11630 | 11590 | 1123 |
| 598 | 20250424 | 090200 | 145425350 | 11590 | 11590 | 11620 | 11590 | 5131 |
| 599 | 20250424 | 090100 | 85926510 | 11590 | 11600 | 11600 | 11560 | 1377 |
| 600 | 20250424 | 090000 | 69959620 | 11620 | 11600 | 11620 | 11530 | 6042 |