27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 3 | 20250424 | 185700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20250424 | 185600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20250424 | 185500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20250424 | 185400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20250424 | 185300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20250424 | 185200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20250424 | 185100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20250424 | 185000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20250424 | 184900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20250424 | 184800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20250424 | 184700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20250424 | 184600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20250424 | 184500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20250424 | 184400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20250424 | 184300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20250424 | 184200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20250424 | 184100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20250424 | 184000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20250424 | 183900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20250424 | 183800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20250424 | 183700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20250424 | 183600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20250424 | 183500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20250424 | 183400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20250424 | 183300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20250424 | 183200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20250424 | 183100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20250424 | 183000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20250424 | 182900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20250424 | 182800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 33 | 20250424 | 182700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20250424 | 182600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20250424 | 182500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20250424 | 182400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20250424 | 182300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20250424 | 182200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20250424 | 182100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20250424 | 182000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20250424 | 181900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20250424 | 181800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20250424 | 181700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20250424 | 181600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20250424 | 181500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20250424 | 181400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20250424 | 181300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20250424 | 181200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20250424 | 181100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20250424 | 181000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20250424 | 180900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20250424 | 180800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20250424 | 180700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20250424 | 180600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20250424 | 180500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20250424 | 180400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20250424 | 180300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20250424 | 180200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20250424 | 180100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20250424 | 180000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20250424 | 175900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20250424 | 175800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 63 | 20250424 | 175700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20250424 | 175600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20250424 | 175500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20250424 | 175400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20250424 | 175300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20250424 | 175200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20250424 | 175100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20250424 | 175000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20250424 | 174900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20250424 | 174800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20250424 | 174700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20250424 | 174600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20250424 | 174500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20250424 | 174400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20250424 | 174300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20250424 | 174200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20250424 | 174100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20250424 | 174000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20250424 | 173900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20250424 | 173800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20250424 | 173700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20250424 | 173600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20250424 | 173500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20250424 | 173400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20250424 | 173300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20250424 | 173200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20250424 | 173100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20250424 | 173000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20250424 | 172900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20250424 | 172800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 93 | 20250424 | 172700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20250424 | 172600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20250424 | 172500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20250424 | 172400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20250424 | 172300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20250424 | 172200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20250424 | 172100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20250424 | 172000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20250424 | 171900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20250424 | 171800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20250424 | 171700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20250424 | 171600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20250424 | 171500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20250424 | 171400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20250424 | 171300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20250424 | 171200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20250424 | 171100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20250424 | 171000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20250424 | 170900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20250424 | 170800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20250424 | 170700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20250424 | 170600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20250424 | 170500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20250424 | 170400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20250424 | 170300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20250424 | 170200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20250424 | 170100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20250424 | 170000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20250424 | 165900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20250424 | 165800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 123 | 20250424 | 165700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20250424 | 165600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20250424 | 165500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20250424 | 165400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20250424 | 165300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20250424 | 165200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20250424 | 165100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20250424 | 165000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20250424 | 164900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20250424 | 164800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20250424 | 164700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20250424 | 164600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20250424 | 164500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20250424 | 164400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20250424 | 164300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20250424 | 164200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20250424 | 164100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20250424 | 164000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20250424 | 163900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20250424 | 163800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20250424 | 163700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20250424 | 163600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20250424 | 163500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20250424 | 163400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20250424 | 163300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20250424 | 163200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20250424 | 163100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20250424 | 163000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20250424 | 162900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20250424 | 162800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 153 | 20250424 | 162700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20250424 | 162600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20250424 | 162500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20250424 | 162400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20250424 | 162300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20250424 | 162200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20250424 | 162100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20250424 | 162000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20250424 | 161900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20250424 | 161800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20250424 | 161700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20250424 | 161600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20250424 | 161500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20250424 | 161400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20250424 | 161300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20250424 | 161200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20250424 | 161100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20250424 | 161000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20250424 | 160900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20250424 | 160800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20250424 | 160700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20250424 | 160600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20250424 | 160500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20250424 | 160400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20250424 | 160300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20250424 | 160200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20250424 | 160100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20250424 | 160000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20250424 | 155900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20250424 | 155800 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 183 | 20250424 | 155700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20250424 | 155600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20250424 | 155500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20250424 | 155400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20250424 | 155300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20250424 | 155200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20250424 | 155100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20250424 | 155000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20250424 | 154900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20250424 | 154800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20250424 | 154700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20250424 | 154600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20250424 | 154500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20250424 | 154400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20250424 | 154300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20250424 | 154200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20250424 | 154100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20250424 | 154000 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20250424 | 153900 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20250424 | 153800 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20250424 | 153700 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20250424 | 153600 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20250424 | 153500 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20250424 | 153400 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20250424 | 153300 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20250424 | 153200 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20250424 | 153100 | 571702920 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20250424 | 153000 | 571702920 | 360 | 360 | 360 | 360 | 11028 |
| 211 | 20250424 | 152900 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 212 | 20250424 | 152800 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 213 | 20250424 | 152700 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 214 | 20250424 | 152600 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 215 | 20250424 | 152500 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 216 | 20250424 | 152400 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 217 | 20250424 | 152300 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 218 | 20250424 | 152200 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 219 | 20250424 | 152100 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 220 | 20250424 | 152000 | 567732840 | 361 | 361 | 361 | 361 | 0 |
| 221 | 20250424 | 151900 | 567732840 | 361 | 358 | 361 | 358 | 1908 |
| 222 | 20250424 | 151800 | 567045971 | 359 | 359 | 360 | 358 | 7569 |
| 223 | 20250424 | 151700 | 564327877 | 359 | 359 | 359 | 358 | 1441 |
| 224 | 20250424 | 151600 | 563810994 | 359 | 359 | 359 | 358 | 56 |
| 225 | 20250424 | 151500 | 563790941 | 359 | 359 | 359 | 359 | 1052 |
| 226 | 20250424 | 151400 | 563413273 | 359 | 359 | 359 | 358 | 916 |
| 227 | 20250424 | 151300 | 563085306 | 358 | 359 | 359 | 358 | 17610 |
| 228 | 20250424 | 151200 | 556780816 | 360 | 360 | 360 | 359 | 7005 |
| 229 | 20250424 | 151100 | 554265517 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20250424 | 151000 | 554265517 | 360 | 360 | 360 | 360 | 830 |
| 231 | 20250424 | 150900 | 553966717 | 359 | 360 | 360 | 359 | 276 |
| 232 | 20250424 | 150800 | 553867387 | 360 | 359 | 360 | 359 | 36 |
| 233 | 20250424 | 150700 | 553854461 | 360 | 361 | 361 | 360 | 1539 |
| 234 | 20250424 | 150600 | 553300419 | 361 | 360 | 361 | 359 | 8016 |
| 235 | 20250424 | 150500 | 550414675 | 360 | 360 | 360 | 360 | 7 |
| 236 | 20250424 | 150400 | 550412155 | 360 | 360 | 360 | 359 | 243 |
| 237 | 20250424 | 150300 | 550324911 | 360 | 360 | 360 | 360 | 3 |
| 238 | 20250424 | 150200 | 550323831 | 360 | 360 | 360 | 360 | 2 |
| 239 | 20250424 | 150100 | 550323111 | 360 | 360 | 360 | 359 | 1152 |
| 240 | 20250424 | 150000 | 549908891 | 360 | 360 | 360 | 359 | 1189 |
| 241 | 20250424 | 145900 | 549481851 | 360 | 359 | 360 | 359 | 1001 |
| 242 | 20250424 | 145800 | 549122491 | 360 | 360 | 360 | 360 | 104 |
| 243 | 20250424 | 145700 | 549085051 | 360 | 360 | 360 | 360 | 4 |
| 244 | 20250424 | 145600 | 549083611 | 359 | 360 | 360 | 359 | 453 |
| 245 | 20250424 | 145500 | 548920981 | 360 | 360 | 360 | 360 | 1 |
| 246 | 20250424 | 145400 | 548920621 | 360 | 359 | 360 | 359 | 10006 |
| 247 | 20250424 | 145300 | 545328461 | 360 | 360 | 360 | 360 | 93 |
| 248 | 20250424 | 145200 | 545294981 | 360 | 360 | 360 | 360 | 2 |
| 249 | 20250424 | 145100 | 545294261 | 360 | 360 | 360 | 360 | 0 |
| 250 | 20250424 | 145000 | 545294261 | 360 | 360 | 360 | 360 | 3 |
| 251 | 20250424 | 144900 | 545293181 | 360 | 360 | 360 | 360 | 1 |
| 252 | 20250424 | 144800 | 545292821 | 361 | 362 | 362 | 358 | 7829 |
| 253 | 20250424 | 144700 | 542487182 | 362 | 362 | 362 | 362 | 973 |
| 254 | 20250424 | 144600 | 542134956 | 361 | 361 | 362 | 359 | 8759 |
| 255 | 20250424 | 144500 | 538984357 | 361 | 363 | 363 | 361 | 2136 |
| 256 | 20250424 | 144400 | 538212982 | 363 | 361 | 363 | 361 | 207 |
| 257 | 20250424 | 144300 | 538138243 | 363 | 363 | 363 | 362 | 361 |
| 258 | 20250424 | 144200 | 538007554 | 364 | 358 | 364 | 358 | 32850 |
| 259 | 20250424 | 144100 | 526172400 | 358 | 358 | 359 | 358 | 6305 |
| 260 | 20250424 | 144000 | 523915207 | 357 | 357 | 357 | 357 | 5149 |
| 261 | 20250424 | 143900 | 522077014 | 358 | 357 | 358 | 357 | 1500 |
| 262 | 20250424 | 143800 | 521540084 | 358 | 357 | 358 | 357 | 3 |
| 263 | 20250424 | 143700 | 521539012 | 357 | 358 | 358 | 357 | 73 |
| 264 | 20250424 | 143600 | 521512880 | 358 | 358 | 358 | 358 | 0 |
| 265 | 20250424 | 143500 | 521512880 | 358 | 358 | 358 | 358 | 765 |
| 266 | 20250424 | 143400 | 521239010 | 358 | 358 | 358 | 358 | 552 |
| 267 | 20250424 | 143300 | 521041394 | 359 | 359 | 359 | 357 | 871 |
| 268 | 20250424 | 143200 | 520730441 | 359 | 359 | 359 | 358 | 92 |
| 269 | 20250424 | 143100 | 520697502 | 358 | 358 | 358 | 358 | 50 |
| 270 | 20250424 | 143000 | 520679602 | 358 | 359 | 359 | 358 | 507 |
| 271 | 20250424 | 142900 | 520497590 | 359 | 359 | 359 | 359 | 2 |
| 272 | 20250424 | 142800 | 520496872 | 358 | 358 | 358 | 358 | 1014 |
| 273 | 20250424 | 142700 | 520133860 | 357 | 357 | 357 | 357 | 1 |
| 274 | 20250424 | 142600 | 520133503 | 358 | 359 | 359 | 358 | 39 |
| 275 | 20250424 | 142500 | 520119540 | 359 | 358 | 359 | 357 | 1050 |
| 276 | 20250424 | 142400 | 519743641 | 358 | 358 | 358 | 358 | 41 |
| 277 | 20250424 | 142300 | 519728963 | 358 | 358 | 358 | 358 | 0 |
| 278 | 20250424 | 142200 | 519728963 | 358 | 358 | 358 | 358 | 3 |
| 279 | 20250424 | 142100 | 519727889 | 358 | 358 | 358 | 358 | 1187 |
| 280 | 20250424 | 142000 | 519302943 | 358 | 358 | 358 | 358 | 809 |
| 281 | 20250424 | 141900 | 519013321 | 358 | 358 | 358 | 358 | 161 |
| 282 | 20250424 | 141800 | 518955683 | 358 | 358 | 358 | 358 | 59 |
| 283 | 20250424 | 141700 | 518934561 | 358 | 358 | 358 | 358 | 510 |
| 284 | 20250424 | 141600 | 518751981 | 358 | 358 | 358 | 358 | 1 |
| 285 | 20250424 | 141500 | 518751623 | 358 | 358 | 358 | 358 | 1 |
| 286 | 20250424 | 141400 | 518751265 | 357 | 357 | 357 | 357 | 2000 |
| 287 | 20250424 | 141300 | 518037265 | 357 | 357 | 357 | 357 | 1 |
| 288 | 20250424 | 141200 | 518036908 | 358 | 358 | 358 | 358 | 1 |
| 289 | 20250424 | 141100 | 518036550 | 357 | 359 | 359 | 357 | 107 |
| 290 | 20250424 | 141000 | 517998340 | 358 | 358 | 358 | 358 | 100 |
| 291 | 20250424 | 140900 | 517962540 | 358 | 359 | 359 | 358 | 283 |
| 292 | 20250424 | 140800 | 517860985 | 359 | 359 | 359 | 359 | 132 |
| 293 | 20250424 | 140700 | 517813597 | 358 | 359 | 359 | 358 | 1051 |
| 294 | 20250424 | 140600 | 517437334 | 359 | 359 | 359 | 359 | 11 |
| 295 | 20250424 | 140500 | 517433385 | 358 | 358 | 358 | 358 | 1 |
| 296 | 20250424 | 140400 | 517433027 | 359 | 359 | 359 | 359 | 0 |
| 297 | 20250424 | 140300 | 517433027 | 359 | 359 | 359 | 358 | 8 |
| 298 | 20250424 | 140200 | 517430157 | 358 | 359 | 359 | 358 | 2003 |
| 299 | 20250424 | 140100 | 516711083 | 359 | 358 | 359 | 358 | 1201 |
| 300 | 20250424 | 140000 | 516281124 | 358 | 358 | 358 | 358 | 5762 |
| 301 | 20250424 | 135900 | 514218328 | 357 | 358 | 359 | 357 | 3522 |
| 302 | 20250424 | 135800 | 512960904 | 359 | 359 | 359 | 359 | 2831 |
| 303 | 20250424 | 135700 | 511944575 | 359 | 359 | 359 | 358 | 51 |
| 304 | 20250424 | 135600 | 511926267 | 359 | 359 | 359 | 359 | 61 |
| 305 | 20250424 | 135500 | 511904368 | 359 | 359 | 359 | 358 | 160 |
| 306 | 20250424 | 135400 | 511846958 | 358 | 357 | 358 | 357 | 1102 |
| 307 | 20250424 | 135300 | 511453303 | 358 | 358 | 358 | 358 | 649 |
| 308 | 20250424 | 135200 | 511220961 | 358 | 358 | 358 | 358 | 450 |
| 309 | 20250424 | 135100 | 511059861 | 358 | 358 | 359 | 357 | 10349 |
| 310 | 20250424 | 135000 | 507354921 | 358 | 358 | 358 | 358 | 40 |
| 311 | 20250424 | 134900 | 507340601 | 358 | 357 | 358 | 357 | 3 |
| 312 | 20250424 | 134800 | 507339528 | 358 | 358 | 358 | 358 | 3 |
| 313 | 20250424 | 134700 | 507338454 | 358 | 358 | 358 | 358 | 5 |
| 314 | 20250424 | 134600 | 507336664 | 358 | 359 | 359 | 358 | 12956 |
| 315 | 20250424 | 134500 | 502698386 | 359 | 359 | 359 | 359 | 26 |
| 316 | 20250424 | 134400 | 502689052 | 358 | 357 | 358 | 357 | 19012 |
| 317 | 20250424 | 134300 | 495892311 | 356 | 357 | 357 | 356 | 2 |
| 318 | 20250424 | 134200 | 495891598 | 357 | 357 | 357 | 357 | 5139 |
| 319 | 20250424 | 134100 | 494056975 | 357 | 357 | 357 | 357 | 107 |
| 320 | 20250424 | 134000 | 494018776 | 356 | 356 | 356 | 356 | 3001 |
| 321 | 20250424 | 133900 | 492950420 | 357 | 357 | 357 | 357 | 70 |
| 322 | 20250424 | 133800 | 492925430 | 358 | 357 | 358 | 357 | 3429 |
| 323 | 20250424 | 133700 | 491701276 | 357 | 357 | 357 | 357 | 1 |
| 324 | 20250424 | 133600 | 491700919 | 357 | 356 | 357 | 356 | 10554 |
| 325 | 20250424 | 133500 | 487943693 | 357 | 357 | 357 | 356 | 4784 |
| 326 | 20250424 | 133400 | 486235810 | 357 | 357 | 357 | 357 | 285 |
| 327 | 20250424 | 133300 | 486134065 | 357 | 358 | 358 | 357 | 16 |
| 328 | 20250424 | 133200 | 486128339 | 358 | 358 | 358 | 358 | 1000 |
| 329 | 20250424 | 133100 | 485770339 | 358 | 358 | 358 | 358 | 0 |
| 330 | 20250424 | 133000 | 485770339 | 358 | 358 | 358 | 358 | 0 |
| 331 | 20250424 | 132900 | 485770339 | 358 | 358 | 358 | 358 | 1 |
| 332 | 20250424 | 132800 | 485769981 | 358 | 358 | 358 | 358 | 1 |
| 333 | 20250424 | 132700 | 485769623 | 358 | 358 | 358 | 358 | 19 |
| 334 | 20250424 | 132600 | 485762821 | 358 | 358 | 358 | 358 | 0 |
| 335 | 20250424 | 132500 | 485762821 | 358 | 358 | 358 | 358 | 1521 |
| 336 | 20250424 | 132400 | 485218303 | 357 | 357 | 357 | 357 | 0 |
| 337 | 20250424 | 132300 | 485218303 | 357 | 357 | 357 | 357 | 500 |
| 338 | 20250424 | 132200 | 485039803 | 357 | 357 | 357 | 357 | 700 |
| 339 | 20250424 | 132100 | 484789903 | 357 | 357 | 357 | 357 | 254 |
| 340 | 20250424 | 132000 | 484699225 | 357 | 357 | 358 | 357 | 282 |
| 341 | 20250424 | 131900 | 484598547 | 357 | 357 | 358 | 357 | 1730 |
| 342 | 20250424 | 131800 | 483980932 | 357 | 357 | 357 | 357 | 15 |
| 343 | 20250424 | 131700 | 483975577 | 356 | 356 | 356 | 356 | 1753 |
| 344 | 20250424 | 131600 | 483351509 | 356 | 356 | 356 | 356 | 1 |
| 345 | 20250424 | 131500 | 483351153 | 357 | 357 | 357 | 357 | 0 |
| 346 | 20250424 | 131400 | 483351153 | 357 | 357 | 357 | 357 | 753 |
| 347 | 20250424 | 131300 | 483082332 | 356 | 358 | 358 | 356 | 53 |
| 348 | 20250424 | 131200 | 483063412 | 357 | 356 | 357 | 356 | 760 |
| 349 | 20250424 | 131100 | 482792592 | 356 | 357 | 357 | 356 | 6097 |
| 350 | 20250424 | 131000 | 480615965 | 357 | 357 | 357 | 357 | 3 |
| 351 | 20250424 | 130900 | 480614894 | 355 | 357 | 357 | 355 | 5282 |
| 352 | 20250424 | 130800 | 478736422 | 357 | 357 | 357 | 357 | 17 |
| 353 | 20250424 | 130700 | 478730353 | 356 | 356 | 356 | 356 | 11350 |
| 354 | 20250424 | 130600 | 474689753 | 356 | 356 | 356 | 356 | 246 |
| 355 | 20250424 | 130500 | 474602177 | 355 | 355 | 355 | 355 | 3512 |
| 356 | 20250424 | 130400 | 473355417 | 356 | 356 | 356 | 356 | 138 |
| 357 | 20250424 | 130300 | 473306289 | 355 | 355 | 355 | 355 | 3512 |
| 358 | 20250424 | 130200 | 472059529 | 355 | 355 | 355 | 355 | 0 |
| 359 | 20250424 | 130100 | 472059529 | 355 | 355 | 355 | 355 | 8323 |
| 360 | 20250424 | 130000 | 469104864 | 355 | 355 | 355 | 355 | 14046 |
| 361 | 20250424 | 125900 | 464118534 | 355 | 358 | 358 | 355 | 28097 |
| 362 | 20250424 | 125800 | 454130170 | 359 | 359 | 359 | 359 | 1 |
| 363 | 20250424 | 125700 | 454129811 | 359 | 359 | 359 | 359 | 12 |
| 364 | 20250424 | 125600 | 454125503 | 359 | 357 | 359 | 357 | 28 |
| 365 | 20250424 | 125500 | 454115505 | 357 | 359 | 359 | 357 | 5 |
| 366 | 20250424 | 125400 | 454113712 | 357 | 357 | 358 | 357 | 3 |
| 367 | 20250424 | 125300 | 454112640 | 357 | 359 | 359 | 357 | 4936 |
| 368 | 20250424 | 125200 | 452345505 | 359 | 358 | 359 | 358 | 1323 |
| 369 | 20250424 | 125100 | 451870578 | 359 | 359 | 359 | 359 | 0 |
| 370 | 20250424 | 125000 | 451870578 | 359 | 359 | 359 | 359 | 105 |
| 371 | 20250424 | 124900 | 451832883 | 359 | 359 | 359 | 359 | 277 |
| 372 | 20250424 | 124800 | 451733440 | 359 | 360 | 360 | 359 | 53 |
| 373 | 20250424 | 124700 | 451714410 | 359 | 359 | 359 | 359 | 248 |
| 374 | 20250424 | 124600 | 451625378 | 359 | 359 | 359 | 359 | 0 |
| 375 | 20250424 | 124500 | 451625378 | 359 | 359 | 359 | 359 | 2 |
| 376 | 20250424 | 124400 | 451624660 | 359 | 359 | 359 | 359 | 0 |
| 377 | 20250424 | 124300 | 451624660 | 359 | 359 | 359 | 359 | 1 |
| 378 | 20250424 | 124200 | 451624301 | 359 | 359 | 359 | 359 | 80 |
| 379 | 20250424 | 124100 | 451595581 | 359 | 359 | 359 | 359 | 0 |
| 380 | 20250424 | 124000 | 451595581 | 359 | 359 | 359 | 359 | 1 |
| 381 | 20250424 | 123900 | 451595222 | 360 | 360 | 360 | 360 | 0 |
| 382 | 20250424 | 123800 | 451595222 | 360 | 360 | 360 | 360 | 3 |
| 383 | 20250424 | 123700 | 451594142 | 360 | 360 | 360 | 358 | 186 |
| 384 | 20250424 | 123600 | 451527492 | 360 | 360 | 360 | 360 | 0 |
| 385 | 20250424 | 123500 | 451527492 | 360 | 360 | 360 | 360 | 0 |
| 386 | 20250424 | 123400 | 451527492 | 360 | 360 | 360 | 360 | 2 |
| 387 | 20250424 | 123300 | 451526772 | 358 | 360 | 360 | 358 | 3 |
| 388 | 20250424 | 123200 | 451525695 | 359 | 359 | 359 | 359 | 7 |
| 389 | 20250424 | 123100 | 451523182 | 360 | 360 | 360 | 360 | 21 |
| 390 | 20250424 | 123000 | 451515622 | 358 | 360 | 360 | 358 | 100 |
| 391 | 20250424 | 122900 | 451479624 | 360 | 358 | 360 | 358 | 880 |
| 392 | 20250424 | 122800 | 451164546 | 358 | 359 | 359 | 358 | 1012 |
| 393 | 20250424 | 122700 | 450801240 | 359 | 359 | 359 | 359 | 2 |
| 394 | 20250424 | 122600 | 450800522 | 359 | 359 | 359 | 359 | 10 |
| 395 | 20250424 | 122500 | 450796932 | 359 | 358 | 359 | 358 | 723 |
| 396 | 20250424 | 122400 | 450538097 | 358 | 358 | 358 | 358 | 0 |
| 397 | 20250424 | 122300 | 450538097 | 358 | 358 | 358 | 358 | 275 |
| 398 | 20250424 | 122200 | 450439647 | 359 | 358 | 359 | 358 | 2087 |
| 399 | 20250424 | 122100 | 449691010 | 357 | 357 | 357 | 357 | 0 |
| 400 | 20250424 | 122000 | 449691010 | 357 | 357 | 357 | 357 | 2 |
| 401 | 20250424 | 121900 | 449690296 | 358 | 358 | 358 | 358 | 1 |
| 402 | 20250424 | 121800 | 449689938 | 358 | 358 | 358 | 358 | 9 |
| 403 | 20250424 | 121700 | 449686716 | 357 | 357 | 357 | 357 | 3 |
| 404 | 20250424 | 121600 | 449685645 | 359 | 359 | 359 | 359 | 0 |
| 405 | 20250424 | 121500 | 449685645 | 359 | 359 | 359 | 359 | 0 |
| 406 | 20250424 | 121400 | 449685645 | 359 | 359 | 359 | 359 | 0 |
| 407 | 20250424 | 121300 | 449685645 | 359 | 359 | 359 | 359 | 2 |
| 408 | 20250424 | 121200 | 449684927 | 357 | 359 | 359 | 357 | 161 |
| 409 | 20250424 | 121100 | 449627447 | 360 | 360 | 360 | 360 | 1 |
| 410 | 20250424 | 121000 | 449627087 | 360 | 360 | 360 | 360 | 2 |
| 411 | 20250424 | 120900 | 449626367 | 360 | 360 | 360 | 360 | 2 |
| 412 | 20250424 | 120800 | 449625647 | 357 | 357 | 357 | 357 | 1 |
| 413 | 20250424 | 120700 | 449625290 | 360 | 357 | 360 | 357 | 1060 |
| 414 | 20250424 | 120600 | 449246867 | 357 | 360 | 360 | 357 | 760 |
| 415 | 20250424 | 120500 | 448975535 | 360 | 360 | 360 | 360 | 70 |
| 416 | 20250424 | 120400 | 448950335 | 360 | 360 | 360 | 360 | 232 |
| 417 | 20250424 | 120300 | 448866815 | 360 | 360 | 360 | 360 | 2 |
| 418 | 20250424 | 120200 | 448866095 | 360 | 360 | 360 | 360 | 3 |
| 419 | 20250424 | 120100 | 448865015 | 360 | 360 | 360 | 358 | 1759 |
| 420 | 20250424 | 120000 | 448232800 | 358 | 360 | 360 | 358 | 19 |
| 421 | 20250424 | 115900 | 448225972 | 359 | 358 | 359 | 358 | 2522 |
| 422 | 20250424 | 115800 | 447320575 | 359 | 359 | 359 | 359 | 0 |
| 423 | 20250424 | 115700 | 447320575 | 359 | 359 | 359 | 359 | 2 |
| 424 | 20250424 | 115600 | 447319857 | 359 | 359 | 359 | 358 | 5 |
| 425 | 20250424 | 115500 | 447318064 | 358 | 358 | 358 | 358 | 0 |
| 426 | 20250424 | 115400 | 447318064 | 358 | 358 | 358 | 358 | 1 |
| 427 | 20250424 | 115300 | 447317706 | 359 | 359 | 359 | 359 | 0 |
| 428 | 20250424 | 115200 | 447317706 | 359 | 358 | 359 | 358 | 3 |
| 429 | 20250424 | 115100 | 447316630 | 359 | 359 | 359 | 359 | 100 |
| 430 | 20250424 | 115000 | 447280730 | 360 | 360 | 360 | 360 | 6 |
| 431 | 20250424 | 114900 | 447278570 | 360 | 360 | 360 | 360 | 0 |
| 432 | 20250424 | 114800 | 447278570 | 360 | 360 | 360 | 360 | 0 |
| 433 | 20250424 | 114700 | 447278570 | 360 | 360 | 360 | 360 | 0 |
| 434 | 20250424 | 114600 | 447278570 | 360 | 358 | 360 | 354 | 33273 |
| 435 | 20250424 | 114500 | 435446825 | 359 | 359 | 359 | 358 | 1753 |
| 436 | 20250424 | 114400 | 434817500 | 359 | 359 | 359 | 359 | 3000 |
| 437 | 20250424 | 114300 | 433740500 | 360 | 360 | 360 | 360 | 1 |
| 438 | 20250424 | 114200 | 433740140 | 359 | 359 | 359 | 359 | 1 |
| 439 | 20250424 | 114100 | 433739781 | 360 | 360 | 360 | 360 | 505 |
| 440 | 20250424 | 114000 | 433557981 | 359 | 360 | 360 | 359 | 192 |
| 441 | 20250424 | 113900 | 433489050 | 359 | 359 | 359 | 359 | 0 |
| 442 | 20250424 | 113800 | 433489050 | 359 | 361 | 361 | 359 | 1567 |
| 443 | 20250424 | 113700 | 432924319 | 361 | 361 | 361 | 361 | 2 |
| 444 | 20250424 | 113600 | 432923597 | 359 | 361 | 361 | 359 | 15 |
| 445 | 20250424 | 113500 | 432918206 | 359 | 359 | 359 | 359 | 2529 |
| 446 | 20250424 | 113400 | 432010295 | 361 | 360 | 361 | 359 | 1322 |
| 447 | 20250424 | 113300 | 431534379 | 360 | 360 | 360 | 360 | 1389 |
| 448 | 20250424 | 113200 | 431034339 | 360 | 359 | 360 | 359 | 2403 |
| 449 | 20250424 | 113100 | 430171661 | 359 | 359 | 360 | 359 | 6 |
| 450 | 20250424 | 113000 | 430169505 | 360 | 361 | 361 | 359 | 31818 |
| 451 | 20250424 | 112900 | 418739001 | 361 | 361 | 361 | 361 | 10 |
| 452 | 20250424 | 112800 | 418735391 | 361 | 361 | 361 | 361 | 299 |
| 453 | 20250424 | 112700 | 418627452 | 361 | 360 | 361 | 360 | 110 |
| 454 | 20250424 | 112600 | 418587847 | 361 | 361 | 361 | 360 | 1154 |
| 455 | 20250424 | 112500 | 418172403 | 361 | 361 | 361 | 361 | 1106 |
| 456 | 20250424 | 112400 | 417773137 | 361 | 361 | 361 | 361 | 3 |
| 457 | 20250424 | 112300 | 417772054 | 361 | 361 | 361 | 360 | 188 |
| 458 | 20250424 | 112200 | 417704225 | 360 | 361 | 361 | 360 | 1068 |
| 459 | 20250424 | 112100 | 417318765 | 361 | 361 | 361 | 361 | 44 |
| 460 | 20250424 | 112000 | 417302881 | 361 | 360 | 361 | 359 | 904 |
| 461 | 20250424 | 111900 | 416977471 | 360 | 360 | 360 | 360 | 7 |
| 462 | 20250424 | 111800 | 416974951 | 360 | 360 | 360 | 359 | 1376 |
| 463 | 20250424 | 111700 | 416479737 | 360 | 360 | 360 | 360 | 1032 |
| 464 | 20250424 | 111600 | 416108217 | 362 | 362 | 362 | 360 | 1053 |
| 465 | 20250424 | 111500 | 415729081 | 362 | 362 | 362 | 362 | 1 |
| 466 | 20250424 | 111400 | 415728719 | 362 | 362 | 362 | 362 | 2 |
| 467 | 20250424 | 111300 | 415727995 | 362 | 362 | 362 | 360 | 4002 |
| 468 | 20250424 | 111200 | 414287271 | 362 | 362 | 362 | 360 | 306 |
| 469 | 20250424 | 111100 | 414176519 | 362 | 362 | 362 | 362 | 4750 |
| 470 | 20250424 | 111000 | 412457019 | 362 | 360 | 362 | 360 | 2575 |
| 471 | 20250424 | 110900 | 411530015 | 362 | 362 | 362 | 360 | 5364 |
| 472 | 20250424 | 110800 | 409598538 | 363 | 363 | 363 | 363 | 237 |
| 473 | 20250424 | 110700 | 409512507 | 364 | 361 | 364 | 361 | 8212 |
| 474 | 20250424 | 110600 | 406531552 | 363 | 362 | 363 | 362 | 2005 |
| 475 | 20250424 | 110500 | 405805739 | 362 | 360 | 362 | 360 | 12 |
| 476 | 20250424 | 110400 | 405801417 | 362 | 361 | 362 | 361 | 2350 |
| 477 | 20250424 | 110300 | 404951202 | 362 | 362 | 362 | 360 | 3003 |
| 478 | 20250424 | 110200 | 403870116 | 360 | 360 | 360 | 360 | 10000 |
| 479 | 20250424 | 110100 | 400270116 | 363 | 363 | 363 | 363 | 0 |
| 480 | 20250424 | 110000 | 400270116 | 363 | 360 | 363 | 360 | 9009 |
| 481 | 20250424 | 105900 | 397021207 | 360 | 359 | 360 | 358 | 14171 |
| 482 | 20250424 | 105800 | 391931190 | 359 | 359 | 359 | 359 | 3001 |
| 483 | 20250424 | 105700 | 390853831 | 359 | 357 | 359 | 357 | 617 |
| 484 | 20250424 | 105600 | 390633558 | 359 | 359 | 359 | 357 | 142 |
| 485 | 20250424 | 105500 | 390582708 | 359 | 358 | 359 | 358 | 4428 |
| 486 | 20250424 | 105400 | 388996738 | 358 | 358 | 358 | 357 | 1505 |
| 487 | 20250424 | 105300 | 388459448 | 358 | 358 | 358 | 357 | 4 |
| 488 | 20250424 | 105200 | 388458018 | 358 | 357 | 358 | 357 | 4258 |
| 489 | 20250424 | 105100 | 386937909 | 358 | 358 | 358 | 358 | 0 |
| 490 | 20250424 | 105000 | 386937909 | 358 | 358 | 358 | 358 | 2 |
| 491 | 20250424 | 104900 | 386937193 | 358 | 356 | 358 | 356 | 121 |
| 492 | 20250424 | 104800 | 386894111 | 358 | 358 | 358 | 358 | 95 |
| 493 | 20250424 | 104700 | 386860101 | 356 | 358 | 358 | 356 | 6075 |
| 494 | 20250424 | 104600 | 384697251 | 358 | 358 | 358 | 358 | 3 |
| 495 | 20250424 | 104500 | 384696177 | 358 | 358 | 358 | 355 | 10019 |
| 496 | 20250424 | 104400 | 381135978 | 358 | 358 | 358 | 356 | 2584 |
| 497 | 20250424 | 104300 | 380215414 | 358 | 357 | 358 | 357 | 495 |
| 498 | 20250424 | 104200 | 380038658 | 357 | 357 | 357 | 356 | 440 |
| 499 | 20250424 | 104100 | 379881791 | 357 | 357 | 357 | 357 | 3 |
| 500 | 20250424 | 104000 | 379880720 | 357 | 357 | 357 | 357 | 12045 |
| 501 | 20250424 | 103900 | 375580655 | 357 | 356 | 357 | 356 | 4814 |
| 502 | 20250424 | 103800 | 373866868 | 356 | 356 | 357 | 356 | 3283 |
| 503 | 20250424 | 103700 | 372698118 | 357 | 357 | 357 | 357 | 7 |
| 504 | 20250424 | 103600 | 372695619 | 356 | 357 | 357 | 356 | 7109 |
| 505 | 20250424 | 103500 | 370164813 | 357 | 357 | 357 | 356 | 126 |
| 506 | 20250424 | 103400 | 370119857 | 356 | 357 | 357 | 356 | 5156 |
| 507 | 20250424 | 103300 | 368279318 | 357 | 357 | 357 | 356 | 11574 |
| 508 | 20250424 | 103200 | 364158971 | 357 | 356 | 357 | 356 | 581 |
| 509 | 20250424 | 103100 | 363952125 | 356 | 358 | 358 | 356 | 106 |
| 510 | 20250424 | 103000 | 363914283 | 358 | 358 | 358 | 356 | 2058 |
| 511 | 20250424 | 102900 | 363177571 | 358 | 358 | 358 | 357 | 30 |
| 512 | 20250424 | 102800 | 363166852 | 358 | 357 | 358 | 357 | 29388 |
| 513 | 20250424 | 102700 | 352675326 | 357 | 355 | 357 | 355 | 3 |
| 514 | 20250424 | 102600 | 352674257 | 357 | 356 | 357 | 355 | 10214 |
| 515 | 20250424 | 102500 | 349048069 | 356 | 356 | 357 | 355 | 6830 |
| 516 | 20250424 | 102400 | 346611508 | 358 | 357 | 358 | 355 | 4653 |
| 517 | 20250424 | 102300 | 344953660 | 358 | 358 | 358 | 357 | 168 |
| 518 | 20250424 | 102200 | 344893641 | 358 | 357 | 358 | 356 | 429 |
| 519 | 20250424 | 102100 | 344740684 | 357 | 357 | 358 | 357 | 2630 |
| 520 | 20250424 | 102000 | 343799174 | 358 | 357 | 358 | 357 | 14297 |
| 521 | 20250424 | 101900 | 338695123 | 357 | 356 | 357 | 356 | 20872 |
| 522 | 20250424 | 101800 | 331264686 | 356 | 356 | 356 | 355 | 10369 |
| 523 | 20250424 | 101700 | 327577121 | 356 | 356 | 356 | 354 | 10496 |
| 524 | 20250424 | 101600 | 323854001 | 356 | 357 | 357 | 355 | 8831 |
| 525 | 20250424 | 101500 | 320717308 | 357 | 355 | 357 | 355 | 6006 |
| 526 | 20250424 | 101400 | 318580137 | 356 | 355 | 356 | 355 | 10934 |
| 527 | 20250424 | 101300 | 314698544 | 356 | 355 | 356 | 355 | 1897 |
| 528 | 20250424 | 101200 | 314025103 | 357 | 355 | 357 | 355 | 62 |
| 529 | 20250424 | 101100 | 314003029 | 356 | 357 | 357 | 355 | 48891 |
| 530 | 20250424 | 101000 | 296643523 | 357 | 357 | 357 | 356 | 3016 |
| 531 | 20250424 | 100900 | 295569497 | 358 | 358 | 358 | 358 | 13 |
| 532 | 20250424 | 100800 | 295564843 | 358 | 358 | 358 | 358 | 7 |
| 533 | 20250424 | 100700 | 295562337 | 358 | 358 | 358 | 357 | 65 |
| 534 | 20250424 | 100600 | 295539074 | 358 | 356 | 358 | 355 | 6734 |
| 535 | 20250424 | 100500 | 293140764 | 356 | 356 | 358 | 355 | 4039 |
| 536 | 20250424 | 100400 | 291702977 | 355 | 355 | 356 | 355 | 1026 |
| 537 | 20250424 | 100300 | 291338745 | 354 | 354 | 354 | 354 | 390 |
| 538 | 20250424 | 100200 | 291200685 | 355 | 355 | 355 | 355 | 485 |
| 539 | 20250424 | 100100 | 291028510 | 355 | 355 | 355 | 354 | 1412 |
| 540 | 20250424 | 100000 | 290527750 | 356 | 354 | 356 | 353 | 4341 |
| 541 | 20250424 | 095900 | 288992837 | 356 | 355 | 356 | 352 | 27418 |
| 542 | 20250424 | 095800 | 279315982 | 355 | 356 | 358 | 355 | 5767 |
| 543 | 20250424 | 095700 | 277267892 | 357 | 355 | 357 | 355 | 1197 |
| 544 | 20250424 | 095600 | 276841990 | 357 | 354 | 357 | 354 | 465 |
| 545 | 20250424 | 095500 | 276676983 | 355 | 359 | 359 | 354 | 21880 |
| 546 | 20250424 | 095400 | 268899687 | 359 | 357 | 359 | 357 | 14551 |
| 547 | 20250424 | 095300 | 263697183 | 358 | 358 | 358 | 356 | 523 |
| 548 | 20250424 | 095200 | 263510831 | 358 | 358 | 358 | 358 | 174 |
| 549 | 20250424 | 095100 | 263448539 | 359 | 358 | 359 | 356 | 10555 |
| 550 | 20250424 | 095000 | 259679761 | 359 | 357 | 359 | 357 | 1126 |
| 551 | 20250424 | 094900 | 259277749 | 355 | 357 | 357 | 355 | 33738 |
| 552 | 20250424 | 094800 | 247270933 | 358 | 360 | 360 | 358 | 1616 |
| 553 | 20250424 | 094700 | 246691996 | 360 | 359 | 360 | 358 | 1493 |
| 554 | 20250424 | 094600 | 246156496 | 360 | 359 | 360 | 358 | 6915 |
| 555 | 20250424 | 094500 | 243678374 | 359 | 359 | 360 | 358 | 3541 |
| 556 | 20250424 | 094400 | 242404688 | 360 | 360 | 360 | 360 | 9 |
| 557 | 20250424 | 094300 | 242401448 | 361 | 361 | 361 | 361 | 15 |
| 558 | 20250424 | 094200 | 242396033 | 360 | 360 | 360 | 359 | 4624 |
| 559 | 20250424 | 094100 | 240731396 | 360 | 361 | 361 | 358 | 12002 |
| 560 | 20250424 | 094000 | 236433441 | 358 | 361 | 361 | 358 | 3205 |
| 561 | 20250424 | 093900 | 235277542 | 361 | 358 | 361 | 358 | 2082 |
| 562 | 20250424 | 093800 | 234528621 | 359 | 359 | 360 | 358 | 2892 |
| 563 | 20250424 | 093700 | 233490392 | 360 | 359 | 361 | 359 | 162 |
| 564 | 20250424 | 093600 | 233432003 | 361 | 361 | 361 | 359 | 1280 |
| 565 | 20250424 | 093500 | 232972187 | 360 | 360 | 361 | 359 | 43005 |
| 566 | 20250424 | 093400 | 217532384 | 360 | 360 | 361 | 359 | 2667 |
| 567 | 20250424 | 093300 | 216572430 | 360 | 359 | 361 | 357 | 4624 |
| 568 | 20250424 | 093200 | 214914605 | 361 | 360 | 361 | 360 | 4087 |
| 569 | 20250424 | 093100 | 213443081 | 360 | 360 | 360 | 359 | 482 |
| 570 | 20250424 | 093000 | 213269971 | 360 | 360 | 360 | 360 | 394 |
| 571 | 20250424 | 092900 | 213128131 | 360 | 358 | 361 | 357 | 6224 |
| 572 | 20250424 | 092800 | 210901796 | 360 | 361 | 361 | 357 | 9573 |
| 573 | 20250424 | 092700 | 207457187 | 359 | 359 | 362 | 359 | 4509 |
| 574 | 20250424 | 092600 | 205838453 | 361 | 361 | 361 | 360 | 2841 |
| 575 | 20250424 | 092500 | 204813572 | 364 | 363 | 364 | 361 | 207 |
| 576 | 20250424 | 092400 | 204738626 | 364 | 362 | 364 | 361 | 2101 |
| 577 | 20250424 | 092300 | 203977938 | 362 | 362 | 362 | 361 | 3089 |
| 578 | 20250424 | 092200 | 202862397 | 361 | 364 | 364 | 359 | 19599 |
| 579 | 20250424 | 092100 | 195776870 | 363 | 365 | 365 | 363 | 430 |
| 580 | 20250424 | 092000 | 195620778 | 364 | 365 | 365 | 364 | 6032 |
| 581 | 20250424 | 091900 | 193419128 | 365 | 366 | 366 | 364 | 2734 |
| 582 | 20250424 | 091800 | 192423931 | 366 | 365 | 366 | 364 | 25287 |
| 583 | 20250424 | 091700 | 183208228 | 366 | 367 | 368 | 365 | 3678 |
| 584 | 20250424 | 091600 | 181858820 | 367 | 366 | 367 | 362 | 18468 |
| 585 | 20250424 | 091500 | 175115720 | 366 | 362 | 366 | 362 | 14421 |
| 586 | 20250424 | 091400 | 169879144 | 362 | 362 | 362 | 362 | 101 |
| 587 | 20250424 | 091300 | 169842582 | 362 | 361 | 363 | 361 | 17320 |
| 588 | 20250424 | 091200 | 163577738 | 359 | 361 | 362 | 359 | 152 |
| 589 | 20250424 | 091100 | 163523090 | 361 | 361 | 361 | 360 | 14762 |
| 590 | 20250424 | 091000 | 158198887 | 361 | 361 | 362 | 361 | 12642 |
| 591 | 20250424 | 090900 | 153635085 | 360 | 358 | 360 | 358 | 40303 |
| 592 | 20250424 | 090800 | 139170784 | 357 | 354 | 357 | 349 | 115972 |
| 593 | 20250424 | 090700 | 98234511 | 353 | 360 | 362 | 350 | 121706 |
| 594 | 20250424 | 090600 | 55299200 | 360 | 362 | 362 | 356 | 55961 |
| 595 | 20250424 | 090500 | 35248560 | 364 | 362 | 364 | 361 | 26268 |
| 596 | 20250424 | 090400 | 25746375 | 364 | 364 | 364 | 364 | 201 |
| 597 | 20250424 | 090300 | 25673211 | 363 | 362 | 363 | 360 | 37017 |
| 598 | 20250424 | 090200 | 12323480 | 362 | 364 | 364 | 362 | 6568 |
| 599 | 20250424 | 090100 | 9937835 | 367 | 371 | 371 | 362 | 13170 |
| 600 | 20250424 | 090000 | 5160458 | 371 | 361 | 372 | 361 | 14182 |