31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 3 | 20241115 | 191300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20241115 | 191200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20241115 | 191100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20241115 | 191000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20241115 | 190900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20241115 | 190800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20241115 | 190700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20241115 | 190600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20241115 | 190500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20241115 | 190400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20241115 | 190300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20241115 | 190200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20241115 | 190100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20241115 | 190000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20241115 | 185900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20241115 | 185800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20241115 | 185700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20241115 | 185600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20241115 | 185500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20241115 | 185400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20241115 | 185300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20241115 | 185200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20241115 | 185100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20241115 | 185000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20241115 | 184900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20241115 | 184800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20241115 | 184700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20241115 | 184600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20241115 | 184500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20241115 | 184400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 33 | 20241115 | 184300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20241115 | 184200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20241115 | 184100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20241115 | 184000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20241115 | 183900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20241115 | 183800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20241115 | 183700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20241115 | 183600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20241115 | 183500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20241115 | 183400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20241115 | 183300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20241115 | 183200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20241115 | 183100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20241115 | 183000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20241115 | 182900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20241115 | 182800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20241115 | 182700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20241115 | 182600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20241115 | 182500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20241115 | 182400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20241115 | 182300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20241115 | 182200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20241115 | 182100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20241115 | 182000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20241115 | 181900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20241115 | 181800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20241115 | 181700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20241115 | 181600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20241115 | 181500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20241115 | 181400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 63 | 20241115 | 181300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20241115 | 181200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20241115 | 181100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20241115 | 181000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20241115 | 180900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20241115 | 180800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20241115 | 180700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20241115 | 180600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20241115 | 180500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20241115 | 180400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20241115 | 180300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20241115 | 180200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20241115 | 180100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20241115 | 180000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20241115 | 175900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20241115 | 175800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20241115 | 175700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20241115 | 175600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20241115 | 175500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20241115 | 175400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20241115 | 175300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20241115 | 175200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20241115 | 175100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20241115 | 175000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20241115 | 174900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20241115 | 174800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20241115 | 174700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20241115 | 174600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20241115 | 174500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20241115 | 174400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 93 | 20241115 | 174300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20241115 | 174200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20241115 | 174100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20241115 | 174000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20241115 | 173900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20241115 | 173800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20241115 | 173700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20241115 | 173600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20241115 | 173500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20241115 | 173400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20241115 | 173300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20241115 | 173200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20241115 | 173100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20241115 | 173000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20241115 | 172900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20241115 | 172800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20241115 | 172700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20241115 | 172600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20241115 | 172500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20241115 | 172400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20241115 | 172300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20241115 | 172200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20241115 | 172100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20241115 | 172000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20241115 | 171900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20241115 | 171800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20241115 | 171700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20241115 | 171600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20241115 | 171500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20241115 | 171400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 123 | 20241115 | 171300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20241115 | 171200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20241115 | 171100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20241115 | 171000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20241115 | 170900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20241115 | 170800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20241115 | 170700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20241115 | 170600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20241115 | 170500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20241115 | 170400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20241115 | 170300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20241115 | 170200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20241115 | 170100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20241115 | 170000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20241115 | 165900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20241115 | 165800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20241115 | 165700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20241115 | 165600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20241115 | 165500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20241115 | 165400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20241115 | 165300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20241115 | 165200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20241115 | 165100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20241115 | 165000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20241115 | 164900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20241115 | 164800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20241115 | 164700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20241115 | 164600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20241115 | 164500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20241115 | 164400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 153 | 20241115 | 164300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20241115 | 164200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20241115 | 164100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20241115 | 164000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20241115 | 163900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20241115 | 163800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20241115 | 163700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20241115 | 163600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20241115 | 163500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20241115 | 163400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20241115 | 163300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20241115 | 163200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20241115 | 163100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20241115 | 163000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20241115 | 162900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20241115 | 162800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20241115 | 162700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20241115 | 162600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20241115 | 162500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20241115 | 162400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20241115 | 162300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20241115 | 162200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20241115 | 162100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20241115 | 162000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20241115 | 161900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20241115 | 161800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20241115 | 161700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20241115 | 161600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20241115 | 161500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20241115 | 161400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 183 | 20241115 | 161300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20241115 | 161200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20241115 | 161100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20241115 | 161000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20241115 | 160900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20241115 | 160800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20241115 | 160700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20241115 | 160600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20241115 | 160500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20241115 | 160400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20241115 | 160300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20241115 | 160200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20241115 | 160100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20241115 | 160000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241115 | 155900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241115 | 155800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241115 | 155700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241115 | 155600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241115 | 155500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241115 | 155400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241115 | 155300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241115 | 155200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241115 | 155100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241115 | 155000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20241115 | 154900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20241115 | 154800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20241115 | 154700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20241115 | 154600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241115 | 154500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241115 | 154400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 213 | 20241115 | 154300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241115 | 154200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241115 | 154100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241115 | 154000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241115 | 153900 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241115 | 153800 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241115 | 153700 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241115 | 153600 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20241115 | 153500 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20241115 | 153400 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20241115 | 153300 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20241115 | 153200 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20241115 | 153100 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20241115 | 153000 | 8107308065 | 2170 | 2170 | 2170 | 2170 | 94743 |
| 227 | 20241115 | 152900 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241115 | 152800 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241115 | 152700 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241115 | 152600 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241115 | 152500 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241115 | 152400 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241115 | 152300 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241115 | 152200 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241115 | 152100 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241115 | 152000 | 7901715755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241115 | 151900 | 7901715755 | 2180 | 2180 | 2185 | 2175 | 30574 |
| 238 | 20241115 | 151800 | 7835179185 | 2180 | 2180 | 2180 | 2175 | 12013 |
| 239 | 20241115 | 151700 | 7809024440 | 2180 | 2180 | 2180 | 2175 | 13439 |
| 240 | 20241115 | 151600 | 7779736265 | 2180 | 2180 | 2180 | 2175 | 8874 |
| 241 | 20241115 | 151500 | 7760423210 | 2180 | 2180 | 2180 | 2175 | 5285 |
| 242 | 20241115 | 151400 | 7748905950 | 2180 | 2175 | 2180 | 2175 | 23053 |
| 243 | 20241115 | 151300 | 7698710805 | 2180 | 2180 | 2180 | 2175 | 7080 |
| 244 | 20241115 | 151200 | 7683300615 | 2180 | 2175 | 2180 | 2175 | 94594 |
| 245 | 20241115 | 151100 | 7477555970 | 2175 | 2180 | 2180 | 2175 | 567 |
| 246 | 20241115 | 151000 | 7476321410 | 2175 | 2175 | 2180 | 2175 | 8586 |
| 247 | 20241115 | 150900 | 7457636235 | 2175 | 2180 | 2180 | 2175 | 9691 |
| 248 | 20241115 | 150800 | 7436525480 | 2180 | 2180 | 2180 | 2175 | 1503 |
| 249 | 20241115 | 150700 | 7433255655 | 2175 | 2180 | 2180 | 2175 | 16811 |
| 250 | 20241115 | 150600 | 7396680890 | 2180 | 2180 | 2180 | 2180 | 8974 |
| 251 | 20241115 | 150500 | 7377117570 | 2180 | 2180 | 2180 | 2175 | 10823 |
| 252 | 20241115 | 150400 | 7353537115 | 2175 | 2175 | 2180 | 2175 | 3403 |
| 253 | 20241115 | 150300 | 7346130450 | 2180 | 2185 | 2185 | 2180 | 15881 |
| 254 | 20241115 | 150200 | 7311507070 | 2185 | 2180 | 2185 | 2180 | 1442 |
| 255 | 20241115 | 150100 | 7308361900 | 2185 | 2185 | 2185 | 2180 | 7992 |
| 256 | 20241115 | 150000 | 7290938070 | 2180 | 2190 | 2190 | 2180 | 6867 |
| 257 | 20241115 | 145900 | 7275953235 | 2190 | 2185 | 2190 | 2180 | 2948 |
| 258 | 20241115 | 145800 | 7269516215 | 2180 | 2190 | 2190 | 2180 | 22378 |
| 259 | 20241115 | 145700 | 7220648725 | 2185 | 2190 | 2190 | 2185 | 1999 |
| 260 | 20241115 | 145600 | 7216274565 | 2185 | 2190 | 2190 | 2185 | 5594 |
| 261 | 20241115 | 145500 | 7204023740 | 2190 | 2190 | 2190 | 2185 | 317 |
| 262 | 20241115 | 145400 | 7203329525 | 2190 | 2190 | 2190 | 2185 | 2364 |
| 263 | 20241115 | 145300 | 7198152635 | 2190 | 2185 | 2190 | 2185 | 4732 |
| 264 | 20241115 | 145200 | 7187813180 | 2185 | 2190 | 2190 | 2185 | 400 |
| 265 | 20241115 | 145100 | 7186939025 | 2185 | 2185 | 2190 | 2180 | 5222 |
| 266 | 20241115 | 145000 | 7175542280 | 2185 | 2180 | 2185 | 2180 | 4367 |
| 267 | 20241115 | 144900 | 7166000550 | 2180 | 2185 | 2185 | 2180 | 142 |
| 268 | 20241115 | 144800 | 7165690980 | 2180 | 2185 | 2185 | 2180 | 12119 |
| 269 | 20241115 | 144700 | 7139269485 | 2185 | 2185 | 2185 | 2185 | 1679 |
| 270 | 20241115 | 144600 | 7135600870 | 2185 | 2185 | 2185 | 2185 | 1616 |
| 271 | 20241115 | 144500 | 7132069910 | 2185 | 2180 | 2185 | 2180 | 2502 |
| 272 | 20241115 | 144400 | 7126615020 | 2185 | 2185 | 2185 | 2180 | 1279 |
| 273 | 20241115 | 144300 | 7123826365 | 2185 | 2180 | 2185 | 2180 | 4767 |
| 274 | 20241115 | 144200 | 7113424860 | 2185 | 2185 | 2185 | 2185 | 1822 |
| 275 | 20241115 | 144100 | 7109443790 | 2185 | 2185 | 2185 | 2185 | 5152 |
| 276 | 20241115 | 144000 | 7098186670 | 2185 | 2180 | 2185 | 2180 | 2896 |
| 277 | 20241115 | 143900 | 7091869910 | 2185 | 2190 | 2190 | 2185 | 1883 |
| 278 | 20241115 | 143800 | 7087755530 | 2190 | 2190 | 2190 | 2190 | 37 |
| 279 | 20241115 | 143700 | 7087674500 | 2190 | 2185 | 2190 | 2180 | 5661 |
| 280 | 20241115 | 143600 | 7075305300 | 2185 | 2185 | 2190 | 2185 | 16298 |
| 281 | 20241115 | 143500 | 7039694100 | 2185 | 2190 | 2190 | 2185 | 3344 |
| 282 | 20241115 | 143400 | 7032381175 | 2190 | 2190 | 2190 | 2185 | 2550 |
| 283 | 20241115 | 143300 | 7026803830 | 2190 | 2190 | 2190 | 2190 | 303 |
| 284 | 20241115 | 143200 | 7026140260 | 2190 | 2190 | 2190 | 2185 | 328 |
| 285 | 20241115 | 143100 | 7025422005 | 2190 | 2190 | 2190 | 2185 | 26321 |
| 286 | 20241115 | 143000 | 6967830580 | 2190 | 2185 | 2190 | 2185 | 1190 |
| 287 | 20241115 | 142900 | 6965226390 | 2190 | 2185 | 2190 | 2185 | 2505 |
| 288 | 20241115 | 142800 | 6959749510 | 2185 | 2185 | 2190 | 2185 | 1645 |
| 289 | 20241115 | 142700 | 6956155115 | 2185 | 2190 | 2190 | 2185 | 1163 |
| 290 | 20241115 | 142600 | 6953611365 | 2190 | 2190 | 2190 | 2190 | 791 |
| 291 | 20241115 | 142500 | 6951879075 | 2190 | 2190 | 2190 | 2190 | 1138 |
| 292 | 20241115 | 142400 | 6949386855 | 2190 | 2190 | 2190 | 2190 | 2734 |
| 293 | 20241115 | 142300 | 6943399395 | 2190 | 2190 | 2190 | 2185 | 1106 |
| 294 | 20241115 | 142200 | 6940980665 | 2190 | 2190 | 2190 | 2185 | 3578 |
| 295 | 20241115 | 142100 | 6933156945 | 2190 | 2190 | 2190 | 2190 | 8449 |
| 296 | 20241115 | 142000 | 6914653635 | 2190 | 2190 | 2190 | 2185 | 179 |
| 297 | 20241115 | 141900 | 6914261630 | 2190 | 2185 | 2190 | 2180 | 10775 |
| 298 | 20241115 | 141800 | 6890717465 | 2185 | 2185 | 2185 | 2180 | 10033 |
| 299 | 20241115 | 141700 | 6868795775 | 2185 | 2185 | 2185 | 2180 | 4089 |
| 300 | 20241115 | 141600 | 6859866605 | 2185 | 2185 | 2185 | 2180 | 2641 |
| 301 | 20241115 | 141500 | 6854099305 | 2180 | 2185 | 2185 | 2180 | 10802 |
| 302 | 20241115 | 141400 | 6830500935 | 2185 | 2180 | 2185 | 2180 | 633 |
| 303 | 20241115 | 141300 | 6829120665 | 2185 | 2185 | 2185 | 2180 | 1489 |
| 304 | 20241115 | 141200 | 6825874560 | 2185 | 2185 | 2185 | 2185 | 151 |
| 305 | 20241115 | 141100 | 6825544625 | 2185 | 2185 | 2185 | 2180 | 5849 |
| 306 | 20241115 | 141000 | 6812768990 | 2185 | 2180 | 2185 | 2180 | 6663 |
| 307 | 20241115 | 140900 | 6798243580 | 2175 | 2180 | 2180 | 2175 | 637 |
| 308 | 20241115 | 140800 | 6796854975 | 2180 | 2180 | 2180 | 2175 | 1068 |
| 309 | 20241115 | 140700 | 6794531930 | 2175 | 2180 | 2180 | 2175 | 6229 |
| 310 | 20241115 | 140600 | 6780982790 | 2180 | 2180 | 2180 | 2180 | 381 |
| 311 | 20241115 | 140500 | 6780152210 | 2180 | 2180 | 2185 | 2180 | 120 |
| 312 | 20241115 | 140400 | 6779890605 | 2180 | 2180 | 2180 | 2180 | 3666 |
| 313 | 20241115 | 140300 | 6771898725 | 2180 | 2180 | 2180 | 2180 | 3288 |
| 314 | 20241115 | 140200 | 6764730885 | 2180 | 2185 | 2185 | 2180 | 10562 |
| 315 | 20241115 | 140100 | 6741703625 | 2180 | 2185 | 2185 | 2180 | 1531 |
| 316 | 20241115 | 140000 | 6738358610 | 2185 | 2185 | 2185 | 2180 | 1587 |
| 317 | 20241115 | 135900 | 6734891020 | 2185 | 2185 | 2185 | 2185 | 1036 |
| 318 | 20241115 | 135800 | 6732627360 | 2180 | 2180 | 2180 | 2175 | 2727 |
| 319 | 20241115 | 135700 | 6726685010 | 2175 | 2180 | 2180 | 2175 | 14917 |
| 320 | 20241115 | 135600 | 6694228910 | 2180 | 2180 | 2180 | 2180 | 10758 |
| 321 | 20241115 | 135500 | 6670776470 | 2180 | 2180 | 2180 | 2180 | 611 |
| 322 | 20241115 | 135400 | 6669444490 | 2180 | 2180 | 2180 | 2180 | 492 |
| 323 | 20241115 | 135300 | 6668371930 | 2180 | 2180 | 2180 | 2175 | 4555 |
| 324 | 20241115 | 135200 | 6658459825 | 2180 | 2180 | 2180 | 2180 | 95 |
| 325 | 20241115 | 135100 | 6658252725 | 2175 | 2180 | 2180 | 2175 | 4085 |
| 326 | 20241115 | 135000 | 6649362775 | 2180 | 2180 | 2180 | 2175 | 1100 |
| 327 | 20241115 | 134900 | 6646965775 | 2180 | 2175 | 2180 | 2175 | 328 |
| 328 | 20241115 | 134800 | 6646251020 | 2180 | 2180 | 2180 | 2180 | 7 |
| 329 | 20241115 | 134700 | 6646235760 | 2180 | 2180 | 2180 | 2180 | 726 |
| 330 | 20241115 | 134600 | 6644653080 | 2180 | 2180 | 2180 | 2180 | 11460 |
| 331 | 20241115 | 134500 | 6619670280 | 2180 | 2180 | 2180 | 2180 | 652 |
| 332 | 20241115 | 134400 | 6618248920 | 2180 | 2175 | 2180 | 2175 | 5554 |
| 333 | 20241115 | 134300 | 6606151680 | 2180 | 2175 | 2180 | 2175 | 6606 |
| 334 | 20241115 | 134200 | 6591760630 | 2175 | 2175 | 2180 | 2175 | 643 |
| 335 | 20241115 | 134100 | 6590361855 | 2180 | 2175 | 2180 | 2175 | 466 |
| 336 | 20241115 | 134000 | 6589348225 | 2175 | 2180 | 2180 | 2175 | 1963 |
| 337 | 20241115 | 133900 | 6585073925 | 2180 | 2180 | 2180 | 2180 | 16 |
| 338 | 20241115 | 133800 | 6585039045 | 2180 | 2180 | 2180 | 2175 | 3173 |
| 339 | 20241115 | 133700 | 6578130255 | 2175 | 2180 | 2180 | 2175 | 1360 |
| 340 | 20241115 | 133600 | 6575172000 | 2180 | 2180 | 2180 | 2180 | 194 |
| 341 | 20241115 | 133500 | 6574749080 | 2180 | 2180 | 2180 | 2180 | 130 |
| 342 | 20241115 | 133400 | 6574465680 | 2180 | 2180 | 2180 | 2175 | 4174 |
| 343 | 20241115 | 133300 | 6565387015 | 2180 | 2180 | 2180 | 2180 | 61 |
| 344 | 20241115 | 133200 | 6565254035 | 2180 | 2175 | 2180 | 2175 | 1093 |
| 345 | 20241115 | 133100 | 6562876495 | 2175 | 2180 | 2180 | 2175 | 684 |
| 346 | 20241115 | 133000 | 6561387875 | 2180 | 2175 | 2180 | 2175 | 2903 |
| 347 | 20241115 | 132900 | 6555073845 | 2175 | 2175 | 2180 | 2175 | 2192 |
| 348 | 20241115 | 132800 | 6550295295 | 2180 | 2175 | 2180 | 2175 | 4414 |
| 349 | 20241115 | 132700 | 6540694545 | 2175 | 2175 | 2180 | 2175 | 2089 |
| 350 | 20241115 | 132600 | 6536150965 | 2180 | 2175 | 2180 | 2175 | 2883 |
| 351 | 20241115 | 132500 | 6529880180 | 2180 | 2180 | 2180 | 2175 | 648 |
| 352 | 20241115 | 132400 | 6528470580 | 2180 | 2180 | 2180 | 2175 | 5243 |
| 353 | 20241115 | 132300 | 6517050540 | 2175 | 2180 | 2180 | 2175 | 338 |
| 354 | 20241115 | 132200 | 6516315370 | 2180 | 2175 | 2180 | 2175 | 1582 |
| 355 | 20241115 | 132100 | 6512871215 | 2175 | 2175 | 2175 | 2170 | 2125 |
| 356 | 20241115 | 132000 | 6508250340 | 2175 | 2170 | 2175 | 2170 | 6103 |
| 357 | 20241115 | 131900 | 6495005850 | 2170 | 2175 | 2175 | 2170 | 5117 |
| 358 | 20241115 | 131800 | 6483887185 | 2180 | 2175 | 2180 | 2175 | 10351 |
| 359 | 20241115 | 131700 | 6461373655 | 2180 | 2175 | 2180 | 2175 | 4018 |
| 360 | 20241115 | 131600 | 6452630605 | 2180 | 2185 | 2185 | 2180 | 27181 |
| 361 | 20241115 | 131500 | 6393370000 | 2185 | 2185 | 2185 | 2180 | 14816 |
| 362 | 20241115 | 131400 | 6360997290 | 2185 | 2185 | 2185 | 2185 | 135 |
| 363 | 20241115 | 131300 | 6360702315 | 2180 | 2185 | 2185 | 2180 | 2504 |
| 364 | 20241115 | 131200 | 6355241075 | 2180 | 2185 | 2185 | 2180 | 3544 |
| 365 | 20241115 | 131100 | 6347514995 | 2180 | 2185 | 2185 | 2180 | 2821 |
| 366 | 20241115 | 131000 | 6341362735 | 2180 | 2180 | 2180 | 2180 | 1370 |
| 367 | 20241115 | 130900 | 6338376135 | 2180 | 2185 | 2185 | 2180 | 1065 |
| 368 | 20241115 | 130800 | 6336051365 | 2180 | 2185 | 2185 | 2180 | 538 |
| 369 | 20241115 | 130700 | 6334878480 | 2185 | 2185 | 2185 | 2185 | 651 |
| 370 | 20241115 | 130600 | 6333456045 | 2185 | 2185 | 2185 | 2180 | 1054 |
| 371 | 20241115 | 130500 | 6331158085 | 2185 | 2180 | 2185 | 2180 | 3495 |
| 372 | 20241115 | 130400 | 6323521750 | 2185 | 2185 | 2185 | 2180 | 1813 |
| 373 | 20241115 | 130300 | 6319562345 | 2185 | 2185 | 2190 | 2185 | 7154 |
| 374 | 20241115 | 130200 | 6303930850 | 2190 | 2185 | 2190 | 2185 | 380 |
| 375 | 20241115 | 130100 | 6303100435 | 2190 | 2185 | 2190 | 2185 | 4196 |
| 376 | 20241115 | 130000 | 6293932075 | 2185 | 2190 | 2190 | 2185 | 94 |
| 377 | 20241115 | 125900 | 6293726335 | 2190 | 2185 | 2190 | 2185 | 1621 |
| 378 | 20241115 | 125800 | 6290184420 | 2190 | 2190 | 2190 | 2185 | 2265 |
| 379 | 20241115 | 125700 | 6285227775 | 2190 | 2185 | 2190 | 2185 | 4082 |
| 380 | 20241115 | 125600 | 6276299940 | 2185 | 2185 | 2185 | 2180 | 11106 |
| 381 | 20241115 | 125500 | 6252035490 | 2185 | 2185 | 2185 | 2180 | 2229 |
| 382 | 20241115 | 125400 | 6247169520 | 2185 | 2185 | 2185 | 2185 | 28 |
| 383 | 20241115 | 125300 | 6247108340 | 2185 | 2185 | 2185 | 2185 | 1195 |
| 384 | 20241115 | 125200 | 6244497265 | 2185 | 2185 | 2185 | 2185 | 161 |
| 385 | 20241115 | 125100 | 6244145480 | 2185 | 2175 | 2185 | 2175 | 5793 |
| 386 | 20241115 | 125000 | 6231524565 | 2175 | 2180 | 2180 | 2175 | 1438 |
| 387 | 20241115 | 124900 | 6228394285 | 2180 | 2180 | 2180 | 2175 | 65 |
| 388 | 20241115 | 124800 | 6228252805 | 2175 | 2180 | 2180 | 2175 | 2797 |
| 389 | 20241115 | 124700 | 6222162845 | 2180 | 2175 | 2180 | 2175 | 2224 |
| 390 | 20241115 | 124600 | 6217322740 | 2180 | 2180 | 2180 | 2180 | 1060 |
| 391 | 20241115 | 124500 | 6215011940 | 2180 | 2180 | 2180 | 2180 | 21 |
| 392 | 20241115 | 124400 | 6214966160 | 2175 | 2180 | 2180 | 2175 | 757 |
| 393 | 20241115 | 124300 | 6213318445 | 2180 | 2180 | 2180 | 2180 | 4072 |
| 394 | 20241115 | 124200 | 6204441485 | 2180 | 2180 | 2180 | 2175 | 1748 |
| 395 | 20241115 | 124100 | 6200633845 | 2180 | 2175 | 2180 | 2175 | 47 |
| 396 | 20241115 | 124000 | 6200531605 | 2180 | 2180 | 2180 | 2175 | 60 |
| 397 | 20241115 | 123900 | 6200400810 | 2180 | 2180 | 2180 | 2175 | 2926 |
| 398 | 20241115 | 123800 | 6194035720 | 2180 | 2180 | 2180 | 2175 | 5402 |
| 399 | 20241115 | 123700 | 6182264365 | 2180 | 2180 | 2180 | 2175 | 3509 |
| 400 | 20241115 | 123600 | 6174623850 | 2180 | 2170 | 2180 | 2170 | 6500 |
| 401 | 20241115 | 123500 | 6160486315 | 2175 | 2180 | 2180 | 2175 | 7765 |
| 402 | 20241115 | 123400 | 6143567415 | 2180 | 2180 | 2180 | 2175 | 1865 |
| 403 | 20241115 | 123300 | 6139510385 | 2180 | 2180 | 2180 | 2175 | 8660 |
| 404 | 20241115 | 123200 | 6120674290 | 2175 | 2180 | 2180 | 2175 | 7292 |
| 405 | 20241115 | 123100 | 6104813985 | 2180 | 2180 | 2180 | 2180 | 1492 |
| 406 | 20241115 | 123000 | 6101561425 | 2180 | 2180 | 2180 | 2180 | 2697 |
| 407 | 20241115 | 122900 | 6095681965 | 2180 | 2180 | 2180 | 2180 | 237 |
| 408 | 20241115 | 122800 | 6095165305 | 2180 | 2180 | 2180 | 2175 | 1506 |
| 409 | 20241115 | 122700 | 6091887300 | 2175 | 2170 | 2175 | 2170 | 4240 |
| 410 | 20241115 | 122600 | 6082667670 | 2175 | 2170 | 2175 | 2170 | 3124 |
| 411 | 20241115 | 122500 | 6075888570 | 2170 | 2175 | 2175 | 2170 | 2492 |
| 412 | 20241115 | 122400 | 6070479905 | 2175 | 2175 | 2175 | 2170 | 2120 |
| 413 | 20241115 | 122300 | 6065873405 | 2175 | 2175 | 2175 | 2175 | 301 |
| 414 | 20241115 | 122200 | 6065218730 | 2170 | 2170 | 2175 | 2170 | 10165 |
| 415 | 20241115 | 122100 | 6043160665 | 2175 | 2175 | 2175 | 2170 | 2265 |
| 416 | 20241115 | 122000 | 6038236790 | 2175 | 2175 | 2175 | 2170 | 7968 |
| 417 | 20241115 | 121900 | 6020941390 | 2175 | 2175 | 2175 | 2175 | 2790 |
| 418 | 20241115 | 121800 | 6014873140 | 2175 | 2170 | 2175 | 2170 | 1871 |
| 419 | 20241115 | 121700 | 6010809665 | 2175 | 2175 | 2175 | 2170 | 4749 |
| 420 | 20241115 | 121600 | 6000501880 | 2170 | 2175 | 2175 | 2170 | 1243 |
| 421 | 20241115 | 121500 | 5997799610 | 2175 | 2175 | 2175 | 2175 | 2330 |
| 422 | 20241115 | 121400 | 5992731860 | 2175 | 2175 | 2175 | 2170 | 10461 |
| 423 | 20241115 | 121300 | 5969995685 | 2170 | 2175 | 2175 | 2170 | 707 |
| 424 | 20241115 | 121200 | 5968458460 | 2175 | 2175 | 2175 | 2175 | 1087 |
| 425 | 20241115 | 121100 | 5966094235 | 2175 | 2170 | 2175 | 2170 | 150 |
| 426 | 20241115 | 121000 | 5965768235 | 2170 | 2175 | 2175 | 2170 | 2224 |
| 427 | 20241115 | 120900 | 5960931540 | 2175 | 2175 | 2175 | 2175 | 0 |
| 428 | 20241115 | 120800 | 5960931540 | 2175 | 2175 | 2175 | 2175 | 8977 |
| 429 | 20241115 | 120700 | 5941406565 | 2175 | 2175 | 2175 | 2175 | 7298 |
| 430 | 20241115 | 120600 | 5925533415 | 2180 | 2185 | 2185 | 2180 | 5650 |
| 431 | 20241115 | 120500 | 5913216090 | 2185 | 2185 | 2185 | 2185 | 89 |
| 432 | 20241115 | 120400 | 5913021625 | 2185 | 2180 | 2185 | 2180 | 11 |
| 433 | 20241115 | 120300 | 5912997630 | 2180 | 2180 | 2185 | 2180 | 559 |
| 434 | 20241115 | 120200 | 5911778010 | 2180 | 2180 | 2180 | 2180 | 2908 |
| 435 | 20241115 | 120100 | 5905438570 | 2185 | 2185 | 2185 | 2180 | 2150 |
| 436 | 20241115 | 120000 | 5900750820 | 2185 | 2185 | 2185 | 2185 | 2914 |
| 437 | 20241115 | 115900 | 5894383730 | 2190 | 2190 | 2190 | 2190 | 1214 |
| 438 | 20241115 | 115800 | 5891725070 | 2185 | 2185 | 2185 | 2185 | 3137 |
| 439 | 20241115 | 115700 | 5884870725 | 2185 | 2185 | 2190 | 2185 | 1263 |
| 440 | 20241115 | 115600 | 5882111065 | 2190 | 2190 | 2190 | 2190 | 1765 |
| 441 | 20241115 | 115500 | 5878245715 | 2190 | 2190 | 2190 | 2190 | 351 |
| 442 | 20241115 | 115400 | 5877477025 | 2195 | 2190 | 2195 | 2190 | 8290 |
| 443 | 20241115 | 115300 | 5859321900 | 2190 | 2185 | 2190 | 2185 | 16115 |
| 444 | 20241115 | 115200 | 5824063760 | 2180 | 2180 | 2180 | 2180 | 796 |
| 445 | 20241115 | 115100 | 5822328480 | 2180 | 2180 | 2180 | 2175 | 5692 |
| 446 | 20241115 | 115000 | 5809940985 | 2180 | 2180 | 2180 | 2180 | 1589 |
| 447 | 20241115 | 114900 | 5806476965 | 2180 | 2180 | 2180 | 2175 | 5595 |
| 448 | 20241115 | 114800 | 5794289865 | 2180 | 2180 | 2185 | 2180 | 6671 |
| 449 | 20241115 | 114700 | 5779721460 | 2180 | 2180 | 2185 | 2175 | 11360 |
| 450 | 20241115 | 114600 | 5754983500 | 2180 | 2180 | 2180 | 2180 | 1958 |
| 451 | 20241115 | 114500 | 5750715060 | 2180 | 2180 | 2180 | 2180 | 2511 |
| 452 | 20241115 | 114400 | 5745241080 | 2180 | 2180 | 2185 | 2180 | 2237 |
| 453 | 20241115 | 114300 | 5740363920 | 2180 | 2180 | 2180 | 2180 | 16007 |
| 454 | 20241115 | 114200 | 5705468660 | 2175 | 2175 | 2180 | 2170 | 15682 |
| 455 | 20241115 | 114100 | 5671362025 | 2170 | 2170 | 2170 | 2170 | 202 |
| 456 | 20241115 | 114000 | 5670923685 | 2170 | 2175 | 2175 | 2170 | 12295 |
| 457 | 20241115 | 113900 | 5644236510 | 2175 | 2175 | 2175 | 2170 | 197 |
| 458 | 20241115 | 113800 | 5643809005 | 2175 | 2175 | 2175 | 2170 | 6078 |
| 459 | 20241115 | 113700 | 5630609870 | 2170 | 2175 | 2175 | 2170 | 5100 |
| 460 | 20241115 | 113600 | 5619538060 | 2175 | 2175 | 2175 | 2170 | 332 |
| 461 | 20241115 | 113500 | 5618816995 | 2170 | 2175 | 2175 | 2170 | 1194 |
| 462 | 20241115 | 113400 | 5616224045 | 2175 | 2175 | 2175 | 2170 | 5128 |
| 463 | 20241115 | 113300 | 5605083645 | 2175 | 2175 | 2175 | 2170 | 2749 |
| 464 | 20241115 | 113200 | 5599109065 | 2170 | 2170 | 2175 | 2170 | 1949 |
| 465 | 20241115 | 113100 | 5594872580 | 2175 | 2175 | 2175 | 2170 | 6473 |
| 466 | 20241115 | 113000 | 5580819205 | 2170 | 2170 | 2175 | 2170 | 243 |
| 467 | 20241115 | 112900 | 5580290990 | 2170 | 2170 | 2170 | 2170 | 12296 |
| 468 | 20241115 | 112800 | 5553608670 | 2165 | 2170 | 2170 | 2165 | 5833 |
| 469 | 20241115 | 112700 | 5540954560 | 2170 | 2170 | 2170 | 2165 | 12781 |
| 470 | 20241115 | 112600 | 5513220600 | 2170 | 2165 | 2170 | 2165 | 6296 |
| 471 | 20241115 | 112500 | 5499562935 | 2165 | 2165 | 2170 | 2160 | 16636 |
| 472 | 20241115 | 112400 | 5463497430 | 2165 | 2165 | 2165 | 2165 | 3329 |
| 473 | 20241115 | 112300 | 5456290145 | 2160 | 2165 | 2165 | 2160 | 7678 |
| 474 | 20241115 | 112200 | 5439692725 | 2160 | 2160 | 2165 | 2160 | 4708 |
| 475 | 20241115 | 112100 | 5429523420 | 2160 | 2160 | 2165 | 2160 | 19534 |
| 476 | 20241115 | 112000 | 5387322390 | 2160 | 2160 | 2165 | 2160 | 14165 |
| 477 | 20241115 | 111900 | 5356725960 | 2160 | 2160 | 2165 | 2160 | 35644 |
| 478 | 20241115 | 111800 | 5279734190 | 2165 | 2170 | 2170 | 2160 | 14572 |
| 479 | 20241115 | 111700 | 5248216260 | 2170 | 2170 | 2170 | 2165 | 1010 |
| 480 | 20241115 | 111600 | 5246029560 | 2165 | 2165 | 2170 | 2165 | 2755 |
| 481 | 20241115 | 111500 | 5240064950 | 2170 | 2165 | 2170 | 2160 | 3085 |
| 482 | 20241115 | 111400 | 5233389890 | 2165 | 2165 | 2165 | 2160 | 837 |
| 483 | 20241115 | 111300 | 5231578655 | 2165 | 2165 | 2165 | 2160 | 70069 |
| 484 | 20241115 | 111200 | 5080130615 | 2165 | 2165 | 2170 | 2165 | 4465 |
| 485 | 20241115 | 111100 | 5070463635 | 2165 | 2165 | 2170 | 2165 | 17157 |
| 486 | 20241115 | 111000 | 5033318275 | 2165 | 2165 | 2170 | 2165 | 4738 |
| 487 | 20241115 | 110900 | 5023060170 | 2170 | 2170 | 2170 | 2165 | 1321 |
| 488 | 20241115 | 110800 | 5020194185 | 2170 | 2170 | 2170 | 2170 | 1881 |
| 489 | 20241115 | 110700 | 5016112415 | 2170 | 2170 | 2170 | 2170 | 203 |
| 490 | 20241115 | 110600 | 5015671905 | 2170 | 2170 | 2175 | 2165 | 5088 |
| 491 | 20241115 | 110500 | 5004632695 | 2170 | 2165 | 2170 | 2165 | 12700 |
| 492 | 20241115 | 110400 | 4977123720 | 2170 | 2170 | 2170 | 2165 | 467 |
| 493 | 20241115 | 110300 | 4976111830 | 2170 | 2170 | 2175 | 2165 | 4335 |
| 494 | 20241115 | 110200 | 4966686225 | 2170 | 2170 | 2175 | 2170 | 9394 |
| 495 | 20241115 | 110100 | 4946301240 | 2170 | 2170 | 2170 | 2165 | 12675 |
| 496 | 20241115 | 110000 | 4918854500 | 2170 | 2170 | 2170 | 2165 | 11226 |
| 497 | 20241115 | 105900 | 4894545545 | 2170 | 2170 | 2170 | 2165 | 4407 |
| 498 | 20241115 | 105800 | 4884982945 | 2170 | 2170 | 2175 | 2170 | 7679 |
| 499 | 20241115 | 105700 | 4868319230 | 2175 | 2175 | 2175 | 2170 | 1367 |
| 500 | 20241115 | 105600 | 4865351010 | 2175 | 2175 | 2175 | 2170 | 1709 |
| 501 | 20241115 | 105500 | 4861641020 | 2175 | 2170 | 2175 | 2165 | 11931 |
| 502 | 20241115 | 105400 | 4835759730 | 2170 | 2170 | 2170 | 2165 | 2166 |
| 503 | 20241115 | 105300 | 4831059600 | 2170 | 2175 | 2175 | 2170 | 11913 |
| 504 | 20241115 | 105200 | 4805207240 | 2170 | 2170 | 2170 | 2170 | 4376 |
| 505 | 20241115 | 105100 | 4795711320 | 2170 | 2170 | 2175 | 2170 | 781 |
| 506 | 20241115 | 105000 | 4794015280 | 2175 | 2170 | 2175 | 2170 | 3296 |
| 507 | 20241115 | 104900 | 4786862885 | 2170 | 2170 | 2175 | 2170 | 3362 |
| 508 | 20241115 | 104800 | 4779567330 | 2175 | 2175 | 2175 | 2170 | 5066 |
| 509 | 20241115 | 104700 | 4768548785 | 2175 | 2175 | 2175 | 2170 | 1379 |
| 510 | 20241115 | 104600 | 4765549785 | 2170 | 2175 | 2175 | 2170 | 2140 |
| 511 | 20241115 | 104500 | 4760900635 | 2175 | 2170 | 2175 | 2170 | 1861 |
| 512 | 20241115 | 104400 | 4756862255 | 2170 | 2170 | 2170 | 2165 | 9228 |
| 513 | 20241115 | 104300 | 4736854140 | 2170 | 2170 | 2170 | 2165 | 7330 |
| 514 | 20241115 | 104200 | 4720968105 | 2170 | 2175 | 2175 | 2170 | 14436 |
| 515 | 20241115 | 104100 | 4689641850 | 2170 | 2175 | 2175 | 2170 | 2977 |
| 516 | 20241115 | 104000 | 4683169375 | 2170 | 2175 | 2175 | 2170 | 11618 |
| 517 | 20241115 | 103900 | 4657909750 | 2175 | 2170 | 2175 | 2170 | 14841 |
| 518 | 20241115 | 103800 | 4625704525 | 2170 | 2170 | 2170 | 2170 | 31 |
| 519 | 20241115 | 103700 | 4625637255 | 2170 | 2170 | 2170 | 2165 | 1453 |
| 520 | 20241115 | 103600 | 4622490255 | 2170 | 2170 | 2170 | 2165 | 3473 |
| 521 | 20241115 | 103500 | 4614965695 | 2165 | 2170 | 2170 | 2165 | 2409 |
| 522 | 20241115 | 103400 | 4609738315 | 2170 | 2170 | 2170 | 2165 | 9048 |
| 523 | 20241115 | 103300 | 4590129315 | 2170 | 2170 | 2175 | 2165 | 3504 |
| 524 | 20241115 | 103200 | 4582528390 | 2175 | 2175 | 2175 | 2165 | 3662 |
| 525 | 20241115 | 103100 | 4574584960 | 2170 | 2175 | 2175 | 2170 | 2258 |
| 526 | 20241115 | 103000 | 4569676810 | 2175 | 2170 | 2175 | 2170 | 2714 |
| 527 | 20241115 | 102900 | 4563783315 | 2175 | 2170 | 2175 | 2165 | 7757 |
| 528 | 20241115 | 102800 | 4546951810 | 2170 | 2170 | 2170 | 2165 | 4345 |
| 529 | 20241115 | 102700 | 4537530490 | 2170 | 2175 | 2175 | 2165 | 1324 |
| 530 | 20241115 | 102600 | 4534658095 | 2175 | 2170 | 2175 | 2165 | 26718 |
| 531 | 20241115 | 102500 | 4476761275 | 2170 | 2175 | 2175 | 2165 | 5799 |
| 532 | 20241115 | 102400 | 4464197495 | 2170 | 2170 | 2170 | 2165 | 4563 |
| 533 | 20241115 | 102300 | 4454303090 | 2170 | 2165 | 2175 | 2165 | 22299 |
| 534 | 20241115 | 102200 | 4405914700 | 2165 | 2165 | 2165 | 2160 | 4591 |
| 535 | 20241115 | 102100 | 4395977485 | 2165 | 2160 | 2165 | 2160 | 13620 |
| 536 | 20241115 | 102000 | 4366549490 | 2160 | 2165 | 2165 | 2160 | 3160 |
| 537 | 20241115 | 101900 | 4359708770 | 2165 | 2165 | 2165 | 2160 | 12972 |
| 538 | 20241115 | 101800 | 4331647315 | 2165 | 2160 | 2165 | 2160 | 5434 |
| 539 | 20241115 | 101700 | 4319904265 | 2160 | 2160 | 2165 | 2160 | 3120 |
| 540 | 20241115 | 101600 | 4313164635 | 2160 | 2165 | 2165 | 2160 | 9884 |
| 541 | 20241115 | 101500 | 4291811655 | 2160 | 2160 | 2165 | 2160 | 5255 |
| 542 | 20241115 | 101400 | 4280459880 | 2165 | 2165 | 2165 | 2165 | 1820 |
| 543 | 20241115 | 101300 | 4276519580 | 2165 | 2165 | 2165 | 2160 | 18588 |
| 544 | 20241115 | 101200 | 4236362245 | 2165 | 2160 | 2165 | 2160 | 10829 |
| 545 | 20241115 | 101100 | 4212971375 | 2160 | 2160 | 2160 | 2160 | 4163 |
| 546 | 20241115 | 101000 | 4203979295 | 2160 | 2165 | 2165 | 2160 | 10302 |
| 547 | 20241115 | 100900 | 4181708265 | 2160 | 2160 | 2165 | 2160 | 2528 |
| 548 | 20241115 | 100800 | 4176247525 | 2160 | 2165 | 2165 | 2160 | 24854 |
| 549 | 20241115 | 100700 | 4122557825 | 2165 | 2170 | 2170 | 2160 | 9078 |
| 550 | 20241115 | 100600 | 4102903910 | 2165 | 2165 | 2170 | 2160 | 12378 |
| 551 | 20241115 | 100500 | 4076107405 | 2170 | 2170 | 2170 | 2165 | 15132 |
| 552 | 20241115 | 100400 | 4043342580 | 2170 | 2165 | 2170 | 2165 | 3114 |
| 553 | 20241115 | 100300 | 4036592965 | 2170 | 2170 | 2170 | 2165 | 8751 |
| 554 | 20241115 | 100200 | 4017646570 | 2165 | 2165 | 2170 | 2165 | 7019 |
| 555 | 20241115 | 100100 | 4002448950 | 2170 | 2165 | 2170 | 2165 | 6042 |
| 556 | 20241115 | 100000 | 3989361005 | 2165 | 2160 | 2165 | 2160 | 5844 |
| 557 | 20241115 | 095900 | 3976725560 | 2165 | 2165 | 2165 | 2165 | 33542 |
| 558 | 20241115 | 095800 | 3904107130 | 2165 | 2175 | 2175 | 2165 | 15303 |
| 559 | 20241115 | 095700 | 3870971135 | 2170 | 2175 | 2175 | 2170 | 24508 |
| 560 | 20241115 | 095600 | 3817771735 | 2175 | 2170 | 2175 | 2170 | 22559 |
| 561 | 20241115 | 095500 | 3768815695 | 2175 | 2170 | 2175 | 2170 | 19624 |
| 562 | 20241115 | 095400 | 3726220255 | 2170 | 2170 | 2175 | 2165 | 2627 |
| 563 | 20241115 | 095300 | 3720523635 | 2170 | 2170 | 2175 | 2165 | 8904 |
| 564 | 20241115 | 095200 | 3701213995 | 2170 | 2175 | 2175 | 2165 | 6182 |
| 565 | 20241115 | 095100 | 3687799045 | 2175 | 2170 | 2175 | 2165 | 13643 |
| 566 | 20241115 | 095000 | 3658203155 | 2170 | 2175 | 2175 | 2170 | 16138 |
| 567 | 20241115 | 094900 | 3623169640 | 2175 | 2175 | 2175 | 2170 | 9985 |
| 568 | 20241115 | 094800 | 3601478480 | 2175 | 2175 | 2175 | 2170 | 8150 |
| 569 | 20241115 | 094700 | 3583783940 | 2175 | 2175 | 2175 | 2170 | 1910 |
| 570 | 20241115 | 094600 | 3579635180 | 2175 | 2175 | 2175 | 2170 | 8485 |
| 571 | 20241115 | 094500 | 3561197195 | 2175 | 2165 | 2175 | 2165 | 22374 |
| 572 | 20241115 | 094400 | 3512660050 | 2165 | 2170 | 2170 | 2165 | 930 |
| 573 | 20241115 | 094300 | 3510646160 | 2170 | 2165 | 2170 | 2160 | 12074 |
| 574 | 20241115 | 094200 | 3484532850 | 2165 | 2165 | 2165 | 2160 | 13348 |
| 575 | 20241115 | 094100 | 3455659520 | 2165 | 2170 | 2170 | 2165 | 10615 |
| 576 | 20241115 | 094000 | 3432677720 | 2170 | 2165 | 2170 | 2165 | 10075 |
| 577 | 20241115 | 093900 | 3410834255 | 2170 | 2155 | 2170 | 2155 | 29201 |
| 578 | 20241115 | 093800 | 3347734975 | 2155 | 2160 | 2160 | 2155 | 21549 |
| 579 | 20241115 | 093700 | 3301243040 | 2160 | 2160 | 2160 | 2155 | 13976 |
| 580 | 20241115 | 093600 | 3271064280 | 2160 | 2155 | 2160 | 2155 | 18090 |
| 581 | 20241115 | 093500 | 3232050415 | 2160 | 2160 | 2160 | 2155 | 15400 |
| 582 | 20241115 | 093400 | 3198849470 | 2160 | 2160 | 2165 | 2155 | 34488 |
| 583 | 20241115 | 093300 | 3124414745 | 2160 | 2160 | 2160 | 2155 | 17423 |
| 584 | 20241115 | 093200 | 3086840775 | 2160 | 2170 | 2170 | 2155 | 107413 |
| 585 | 20241115 | 093100 | 2854809395 | 2170 | 2170 | 2170 | 2165 | 35347 |
| 586 | 20241115 | 093000 | 2778258670 | 2165 | 2175 | 2175 | 2160 | 73073 |
| 587 | 20241115 | 092900 | 2620021275 | 2170 | 2185 | 2185 | 2170 | 121009 |
| 588 | 20241115 | 092800 | 2356647685 | 2185 | 2180 | 2185 | 2180 | 13073 |
| 589 | 20241115 | 092700 | 2328131295 | 2185 | 2190 | 2190 | 2180 | 66987 |
| 590 | 20241115 | 092600 | 2181781815 | 2190 | 2190 | 2190 | 2185 | 18385 |
| 591 | 20241115 | 092500 | 2141582910 | 2190 | 2190 | 2195 | 2185 | 28042 |
| 592 | 20241115 | 092400 | 2080217830 | 2185 | 2195 | 2195 | 2185 | 32120 |
| 593 | 20241115 | 092300 | 2009896840 | 2195 | 2195 | 2205 | 2190 | 20325 |
| 594 | 20241115 | 092200 | 1965357915 | 2195 | 2205 | 2215 | 2190 | 92661 |
| 595 | 20241115 | 092100 | 1762080725 | 2205 | 2215 | 2215 | 2205 | 20247 |
| 596 | 20241115 | 092000 | 1717280140 | 2210 | 2200 | 2215 | 2200 | 16759 |
| 597 | 20241115 | 091900 | 1680296650 | 2200 | 2200 | 2205 | 2195 | 17999 |
| 598 | 20241115 | 091800 | 1640698685 | 2205 | 2200 | 2210 | 2200 | 13997 |
| 599 | 20241115 | 091700 | 1609856370 | 2205 | 2205 | 2210 | 2190 | 94383 |
| 600 | 20241115 | 091600 | 1402977940 | 2205 | 2195 | 2205 | 2190 | 43201 |
| 601 | 20241115 | 091500 | 1308105940 | 2200 | 2190 | 2200 | 2190 | 12790 |
| 602 | 20241115 | 091400 | 1280070595 | 2190 | 2190 | 2195 | 2185 | 72819 |
| 603 | 20241115 | 091300 | 1120716030 | 2185 | 2195 | 2200 | 2185 | 55129 |
| 604 | 20241115 | 091200 | 999829735 | 2195 | 2205 | 2205 | 2195 | 31712 |
| 605 | 20241115 | 091100 | 930092560 | 2200 | 2205 | 2210 | 2200 | 70377 |
| 606 | 20241115 | 091000 | 775123425 | 2210 | 2210 | 2210 | 2205 | 23445 |
| 607 | 20241115 | 090900 | 723413435 | 2210 | 2220 | 2220 | 2205 | 57024 |
| 608 | 20241115 | 090800 | 597410285 | 2220 | 2220 | 2225 | 2215 | 16809 |
| 609 | 20241115 | 090700 | 560094050 | 2220 | 2220 | 2230 | 2220 | 22433 |
| 610 | 20241115 | 090600 | 510254135 | 2230 | 2220 | 2230 | 2220 | 23838 |
| 611 | 20241115 | 090500 | 457270140 | 2220 | 2230 | 2235 | 2220 | 58289 |
| 612 | 20241115 | 090400 | 327594225 | 2235 | 2235 | 2240 | 2230 | 17904 |
| 613 | 20241115 | 090300 | 287597590 | 2240 | 2235 | 2240 | 2230 | 9001 |
| 614 | 20241115 | 090200 | 267492220 | 2235 | 2235 | 2240 | 2225 | 15736 |
| 615 | 20241115 | 090100 | 232357545 | 2240 | 2240 | 2240 | 2225 | 14620 |
| 616 | 20241115 | 090000 | 199676180 | 2240 | 2225 | 2240 | 2225 | 80399 |