31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 3 | 20241227 | 191400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20241227 | 191300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20241227 | 191200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20241227 | 191100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20241227 | 191000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20241227 | 190900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20241227 | 190800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20241227 | 190700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20241227 | 190600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20241227 | 190500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20241227 | 190400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20241227 | 190300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20241227 | 190200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20241227 | 190100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20241227 | 190000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20241227 | 185900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20241227 | 185800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20241227 | 185700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20241227 | 185600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20241227 | 185500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20241227 | 185400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20241227 | 185300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20241227 | 185200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20241227 | 185100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20241227 | 185000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20241227 | 184900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20241227 | 184800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20241227 | 184700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20241227 | 184600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20241227 | 184500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 33 | 20241227 | 184400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20241227 | 184300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20241227 | 184200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20241227 | 184100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20241227 | 184000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20241227 | 183900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20241227 | 183800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20241227 | 183700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20241227 | 183600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20241227 | 183500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20241227 | 183400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20241227 | 183300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20241227 | 183200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20241227 | 183100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20241227 | 183000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20241227 | 182900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20241227 | 182800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20241227 | 182700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20241227 | 182600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20241227 | 182500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20241227 | 182400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20241227 | 182300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20241227 | 182200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20241227 | 182100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20241227 | 182000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20241227 | 181900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20241227 | 181800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20241227 | 181700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20241227 | 181600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20241227 | 181500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 63 | 20241227 | 181400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20241227 | 181300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20241227 | 181200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20241227 | 181100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20241227 | 181000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20241227 | 180900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20241227 | 180800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20241227 | 180700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20241227 | 180600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20241227 | 180500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20241227 | 180400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20241227 | 180300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20241227 | 180200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20241227 | 180100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20241227 | 180000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20241227 | 175900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20241227 | 175800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20241227 | 175700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20241227 | 175600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20241227 | 175500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20241227 | 175400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20241227 | 175300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20241227 | 175200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20241227 | 175100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20241227 | 175000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20241227 | 174900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20241227 | 174800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20241227 | 174700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20241227 | 174600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20241227 | 174500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 93 | 20241227 | 174400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20241227 | 174300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20241227 | 174200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20241227 | 174100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20241227 | 174000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20241227 | 173900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20241227 | 173800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20241227 | 173700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20241227 | 173600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20241227 | 173500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20241227 | 173400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20241227 | 173300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20241227 | 173200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20241227 | 173100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20241227 | 173000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20241227 | 172900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20241227 | 172800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20241227 | 172700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20241227 | 172600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20241227 | 172500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20241227 | 172400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20241227 | 172300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20241227 | 172200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20241227 | 172100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20241227 | 172000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20241227 | 171900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20241227 | 171800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20241227 | 171700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20241227 | 171600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20241227 | 171500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 123 | 20241227 | 171400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20241227 | 171300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20241227 | 171200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20241227 | 171100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20241227 | 171000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20241227 | 170900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20241227 | 170800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20241227 | 170700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20241227 | 170600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20241227 | 170500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20241227 | 170400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20241227 | 170300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20241227 | 170200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20241227 | 170100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20241227 | 170000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20241227 | 165900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20241227 | 165800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20241227 | 165700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20241227 | 165600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20241227 | 165500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20241227 | 165400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20241227 | 165300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20241227 | 165200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20241227 | 165100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20241227 | 165000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20241227 | 164900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20241227 | 164800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20241227 | 164700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20241227 | 164600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20241227 | 164500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 153 | 20241227 | 164400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20241227 | 164300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20241227 | 164200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20241227 | 164100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20241227 | 164000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20241227 | 163900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20241227 | 163800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20241227 | 163700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20241227 | 163600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20241227 | 163500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20241227 | 163400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20241227 | 163300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20241227 | 163200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20241227 | 163100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20241227 | 163000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20241227 | 162900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20241227 | 162800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20241227 | 162700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20241227 | 162600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20241227 | 162500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20241227 | 162400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20241227 | 162300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20241227 | 162200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20241227 | 162100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20241227 | 162000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20241227 | 161900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20241227 | 161800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20241227 | 161700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20241227 | 161600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20241227 | 161500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 183 | 20241227 | 161400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20241227 | 161300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20241227 | 161200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20241227 | 161100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20241227 | 161000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20241227 | 160900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20241227 | 160800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20241227 | 160700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20241227 | 160600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20241227 | 160500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20241227 | 160400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20241227 | 160300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20241227 | 160200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20241227 | 160100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20241227 | 160000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20241227 | 155900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20241227 | 155800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20241227 | 155700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20241227 | 155600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20241227 | 155500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20241227 | 155400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20241227 | 155300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20241227 | 155200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20241227 | 155100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20241227 | 155000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20241227 | 154900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20241227 | 154800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20241227 | 154700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20241227 | 154600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20241227 | 154500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 213 | 20241227 | 154400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20241227 | 154300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20241227 | 154200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 216 | 20241227 | 154100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 217 | 20241227 | 154000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 218 | 20241227 | 153900 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 219 | 20241227 | 153800 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20241227 | 153700 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20241227 | 153600 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20241227 | 153500 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20241227 | 153400 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20241227 | 153300 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20241227 | 153200 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20241227 | 153100 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20241227 | 153000 | 4186163245 | 1656 | 1656 | 1656 | 1656 | 18705 |
| 228 | 20241227 | 152900 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 229 | 20241227 | 152800 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 230 | 20241227 | 152700 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 231 | 20241227 | 152600 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 232 | 20241227 | 152500 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 233 | 20241227 | 152400 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 234 | 20241227 | 152300 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 235 | 20241227 | 152200 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 236 | 20241227 | 152100 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 237 | 20241227 | 152000 | 4155187765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 238 | 20241227 | 151900 | 4155187765 | 1657 | 1658 | 1658 | 1656 | 5783 |
| 239 | 20241227 | 151800 | 4145605784 | 1657 | 1658 | 1659 | 1656 | 12350 |
| 240 | 20241227 | 151700 | 4125134542 | 1658 | 1659 | 1659 | 1658 | 6976 |
| 241 | 20241227 | 151600 | 4113561958 | 1658 | 1657 | 1659 | 1657 | 11209 |
| 242 | 20241227 | 151500 | 4094984096 | 1657 | 1656 | 1657 | 1656 | 2661 |
| 243 | 20241227 | 151400 | 4090575021 | 1657 | 1658 | 1659 | 1657 | 4614 |
| 244 | 20241227 | 151300 | 4082928981 | 1658 | 1659 | 1659 | 1658 | 11635 |
| 245 | 20241227 | 151200 | 4063637074 | 1659 | 1659 | 1659 | 1658 | 4332 |
| 246 | 20241227 | 151100 | 4056452014 | 1658 | 1659 | 1660 | 1658 | 2617 |
| 247 | 20241227 | 151000 | 4052110335 | 1660 | 1659 | 1660 | 1658 | 7187 |
| 248 | 20241227 | 150900 | 4040188101 | 1659 | 1660 | 1660 | 1659 | 8173 |
| 249 | 20241227 | 150800 | 4026621047 | 1660 | 1658 | 1660 | 1658 | 3474 |
| 250 | 20241227 | 150700 | 4020854809 | 1660 | 1660 | 1661 | 1660 | 4672 |
| 251 | 20241227 | 150600 | 4013099286 | 1660 | 1658 | 1661 | 1658 | 10199 |
| 252 | 20241227 | 150500 | 3996168931 | 1661 | 1657 | 1661 | 1657 | 50861 |
| 253 | 20241227 | 150400 | 3911826755 | 1657 | 1658 | 1658 | 1656 | 3000 |
| 254 | 20241227 | 150300 | 3906856061 | 1658 | 1658 | 1658 | 1657 | 16104 |
| 255 | 20241227 | 150200 | 3880156129 | 1658 | 1658 | 1658 | 1658 | 367 |
| 256 | 20241227 | 150100 | 3879547643 | 1658 | 1657 | 1659 | 1656 | 15424 |
| 257 | 20241227 | 150000 | 3853965831 | 1657 | 1656 | 1658 | 1655 | 5102 |
| 258 | 20241227 | 145900 | 3845516161 | 1658 | 1657 | 1658 | 1655 | 8105 |
| 259 | 20241227 | 145800 | 3832094813 | 1657 | 1659 | 1659 | 1657 | 2436 |
| 260 | 20241227 | 145700 | 3828055650 | 1660 | 1659 | 1660 | 1658 | 381 |
| 261 | 20241227 | 145600 | 3827423428 | 1660 | 1660 | 1660 | 1660 | 310 |
| 262 | 20241227 | 145500 | 3826908828 | 1660 | 1661 | 1661 | 1658 | 101 |
| 263 | 20241227 | 145400 | 3826741168 | 1661 | 1659 | 1661 | 1659 | 935 |
| 264 | 20241227 | 145300 | 3825188823 | 1658 | 1660 | 1660 | 1658 | 3468 |
| 265 | 20241227 | 145200 | 3819438559 | 1660 | 1661 | 1661 | 1660 | 22 |
| 266 | 20241227 | 145100 | 3819402022 | 1662 | 1661 | 1662 | 1660 | 14786 |
| 267 | 20241227 | 145000 | 3794850228 | 1662 | 1662 | 1662 | 1661 | 1797 |
| 268 | 20241227 | 144900 | 3791863617 | 1663 | 1662 | 1663 | 1662 | 1682 |
| 269 | 20241227 | 144800 | 3789068114 | 1662 | 1663 | 1663 | 1662 | 1735 |
| 270 | 20241227 | 144700 | 3786184009 | 1664 | 1664 | 1664 | 1664 | 163 |
| 271 | 20241227 | 144600 | 3785912777 | 1662 | 1664 | 1664 | 1662 | 613 |
| 272 | 20241227 | 144500 | 3784893965 | 1664 | 1664 | 1664 | 1662 | 72 |
| 273 | 20241227 | 144400 | 3784774227 | 1664 | 1665 | 1665 | 1663 | 645 |
| 274 | 20241227 | 144300 | 3783701288 | 1665 | 1665 | 1665 | 1663 | 35 |
| 275 | 20241227 | 144200 | 3783643015 | 1666 | 1666 | 1666 | 1664 | 18382 |
| 276 | 20241227 | 144100 | 3753029233 | 1666 | 1665 | 1666 | 1665 | 533 |
| 277 | 20241227 | 144000 | 3752141787 | 1665 | 1665 | 1665 | 1665 | 2292 |
| 278 | 20241227 | 143900 | 3748325607 | 1666 | 1666 | 1666 | 1666 | 1636 |
| 279 | 20241227 | 143800 | 3745600031 | 1666 | 1665 | 1666 | 1665 | 2315 |
| 280 | 20241227 | 143700 | 3741745544 | 1666 | 1666 | 1666 | 1666 | 1149 |
| 281 | 20241227 | 143600 | 3739831310 | 1666 | 1665 | 1666 | 1665 | 240 |
| 282 | 20241227 | 143500 | 3739431689 | 1665 | 1665 | 1665 | 1664 | 2679 |
| 283 | 20241227 | 143400 | 3734973427 | 1665 | 1664 | 1665 | 1664 | 3364 |
| 284 | 20241227 | 143300 | 3729374430 | 1664 | 1662 | 1665 | 1661 | 7774 |
| 285 | 20241227 | 143200 | 3716442787 | 1662 | 1662 | 1662 | 1661 | 2396 |
| 286 | 20241227 | 143100 | 3712462267 | 1661 | 1661 | 1662 | 1661 | 87 |
| 287 | 20241227 | 143000 | 3712317749 | 1662 | 1661 | 1662 | 1661 | 3369 |
| 288 | 20241227 | 142900 | 3706721830 | 1662 | 1663 | 1663 | 1662 | 2220 |
| 289 | 20241227 | 142800 | 3703031981 | 1663 | 1663 | 1663 | 1663 | 119 |
| 290 | 20241227 | 142700 | 3702834084 | 1661 | 1662 | 1662 | 1661 | 1674 |
| 291 | 20241227 | 142600 | 3700052024 | 1662 | 1662 | 1662 | 1662 | 665 |
| 292 | 20241227 | 142500 | 3698946794 | 1662 | 1662 | 1662 | 1662 | 100 |
| 293 | 20241227 | 142400 | 3698780594 | 1662 | 1662 | 1663 | 1662 | 22041 |
| 294 | 20241227 | 142300 | 3662148451 | 1662 | 1663 | 1663 | 1662 | 3759 |
| 295 | 20241227 | 142200 | 3655898993 | 1663 | 1663 | 1663 | 1663 | 300 |
| 296 | 20241227 | 142100 | 3655400093 | 1664 | 1663 | 1664 | 1663 | 714 |
| 297 | 20241227 | 142000 | 3654212709 | 1663 | 1662 | 1664 | 1662 | 5812 |
| 298 | 20241227 | 141900 | 3644550339 | 1663 | 1662 | 1663 | 1662 | 4261 |
| 299 | 20241227 | 141800 | 3637464557 | 1662 | 1663 | 1663 | 1662 | 3821 |
| 300 | 20241227 | 141700 | 3631111434 | 1663 | 1663 | 1663 | 1663 | 1049 |
| 301 | 20241227 | 141600 | 3629366947 | 1662 | 1659 | 1663 | 1659 | 12866 |
| 302 | 20241227 | 141500 | 3608001049 | 1659 | 1658 | 1660 | 1658 | 5831 |
| 303 | 20241227 | 141400 | 3598332290 | 1659 | 1660 | 1660 | 1658 | 206 |
| 304 | 20241227 | 141300 | 3597990735 | 1660 | 1660 | 1661 | 1659 | 4739 |
| 305 | 20241227 | 141200 | 3590125994 | 1660 | 1659 | 1660 | 1659 | 16 |
| 306 | 20241227 | 141100 | 3590099447 | 1659 | 1654 | 1661 | 1654 | 45110 |
| 307 | 20241227 | 141000 | 3515325783 | 1654 | 1654 | 1654 | 1654 | 1027 |
| 308 | 20241227 | 140900 | 3513627125 | 1654 | 1654 | 1655 | 1654 | 1373 |
| 309 | 20241227 | 140800 | 3511356182 | 1654 | 1653 | 1655 | 1653 | 1801 |
| 310 | 20241227 | 140700 | 3508377413 | 1653 | 1653 | 1654 | 1653 | 1109 |
| 311 | 20241227 | 140600 | 3506544228 | 1653 | 1653 | 1654 | 1653 | 7876 |
| 312 | 20241227 | 140500 | 3493522483 | 1653 | 1652 | 1653 | 1652 | 1580 |
| 313 | 20241227 | 140400 | 3490911444 | 1653 | 1651 | 1653 | 1651 | 4018 |
| 314 | 20241227 | 140300 | 3484270578 | 1651 | 1651 | 1652 | 1650 | 2523 |
| 315 | 20241227 | 140200 | 3480105572 | 1650 | 1651 | 1652 | 1650 | 1576 |
| 316 | 20241227 | 140100 | 3477503483 | 1652 | 1651 | 1652 | 1651 | 3655 |
| 317 | 20241227 | 140000 | 3471467423 | 1651 | 1651 | 1652 | 1651 | 4571 |
| 318 | 20241227 | 135900 | 3463919936 | 1652 | 1652 | 1652 | 1652 | 300 |
| 319 | 20241227 | 135800 | 3463424336 | 1652 | 1652 | 1652 | 1651 | 550 |
| 320 | 20241227 | 135700 | 3462515737 | 1652 | 1653 | 1653 | 1652 | 533 |
| 321 | 20241227 | 135600 | 3461635191 | 1653 | 1653 | 1653 | 1653 | 4 |
| 322 | 20241227 | 135500 | 3461628579 | 1651 | 1651 | 1651 | 1651 | 3008 |
| 323 | 20241227 | 135400 | 3456662371 | 1651 | 1651 | 1651 | 1651 | 400 |
| 324 | 20241227 | 135300 | 3456001971 | 1652 | 1652 | 1652 | 1652 | 1148 |
| 325 | 20241227 | 135200 | 3454105475 | 1652 | 1652 | 1653 | 1652 | 2849 |
| 326 | 20241227 | 135100 | 3449398427 | 1652 | 1652 | 1652 | 1652 | 3 |
| 327 | 20241227 | 135000 | 3449393471 | 1651 | 1650 | 1652 | 1650 | 5207 |
| 328 | 20241227 | 134900 | 3440798414 | 1651 | 1650 | 1651 | 1650 | 1501 |
| 329 | 20241227 | 134800 | 3438320264 | 1650 | 1650 | 1650 | 1650 | 0 |
| 330 | 20241227 | 134700 | 3438320264 | 1650 | 1650 | 1650 | 1649 | 2749 |
| 331 | 20241227 | 134600 | 3433785640 | 1649 | 1650 | 1650 | 1649 | 1104 |
| 332 | 20241227 | 134500 | 3431965109 | 1649 | 1649 | 1649 | 1649 | 30 |
| 333 | 20241227 | 134400 | 3431915639 | 1651 | 1649 | 1651 | 1649 | 1107 |
| 334 | 20241227 | 134300 | 3430089362 | 1650 | 1652 | 1652 | 1650 | 1066 |
| 335 | 20241227 | 134200 | 3428330356 | 1651 | 1651 | 1651 | 1651 | 623 |
| 336 | 20241227 | 134100 | 3427301783 | 1651 | 1651 | 1651 | 1651 | 2867 |
| 337 | 20241227 | 134000 | 3422568366 | 1651 | 1651 | 1651 | 1651 | 2715 |
| 338 | 20241227 | 133900 | 3418085901 | 1653 | 1653 | 1653 | 1653 | 15 |
| 339 | 20241227 | 133800 | 3418061106 | 1653 | 1654 | 1654 | 1653 | 792 |
| 340 | 20241227 | 133700 | 3416751880 | 1654 | 1654 | 1654 | 1654 | 359 |
| 341 | 20241227 | 133600 | 3416158094 | 1655 | 1654 | 1655 | 1653 | 2327 |
| 342 | 20241227 | 133500 | 3412308061 | 1654 | 1654 | 1654 | 1654 | 3051 |
| 343 | 20241227 | 133400 | 3407261707 | 1654 | 1655 | 1655 | 1654 | 366 |
| 344 | 20241227 | 133300 | 3406656339 | 1654 | 1653 | 1654 | 1653 | 44 |
| 345 | 20241227 | 133200 | 3406583597 | 1655 | 1653 | 1655 | 1653 | 6042 |
| 346 | 20241227 | 133100 | 3396590631 | 1653 | 1651 | 1653 | 1651 | 12282 |
| 347 | 20241227 | 133000 | 3376296038 | 1651 | 1650 | 1651 | 1650 | 3001 |
| 348 | 20241227 | 132900 | 3371344290 | 1650 | 1649 | 1650 | 1649 | 1604 |
| 349 | 20241227 | 132800 | 3368697783 | 1650 | 1650 | 1650 | 1650 | 1172 |
| 350 | 20241227 | 132700 | 3366763983 | 1650 | 1650 | 1650 | 1650 | 7 |
| 351 | 20241227 | 132600 | 3366752433 | 1650 | 1650 | 1650 | 1650 | 2000 |
| 352 | 20241227 | 132500 | 3363452433 | 1650 | 1650 | 1650 | 1650 | 32 |
| 353 | 20241227 | 132400 | 3363399633 | 1644 | 1644 | 1644 | 1644 | 111 |
| 354 | 20241227 | 132300 | 3363217149 | 1650 | 1646 | 1650 | 1644 | 7000 |
| 355 | 20241227 | 132200 | 3351690924 | 1646 | 1646 | 1646 | 1646 | 1835 |
| 356 | 20241227 | 132100 | 3348670514 | 1646 | 1645 | 1646 | 1645 | 2713 |
| 357 | 20241227 | 132000 | 3344206552 | 1645 | 1645 | 1646 | 1645 | 3865 |
| 358 | 20241227 | 131900 | 3337847824 | 1646 | 1647 | 1647 | 1646 | 19838 |
| 359 | 20241227 | 131800 | 3305177038 | 1652 | 1647 | 1652 | 1647 | 19630 |
| 360 | 20241227 | 131700 | 3272793220 | 1647 | 1648 | 1648 | 1647 | 1791 |
| 361 | 20241227 | 131600 | 3269843318 | 1647 | 1647 | 1647 | 1643 | 3555 |
| 362 | 20241227 | 131500 | 3263996096 | 1646 | 1646 | 1646 | 1646 | 1399 |
| 363 | 20241227 | 131400 | 3261693342 | 1644 | 1646 | 1646 | 1644 | 5148 |
| 364 | 20241227 | 131300 | 3253223734 | 1646 | 1645 | 1646 | 1643 | 1030 |
| 365 | 20241227 | 131200 | 3251530392 | 1645 | 1643 | 1645 | 1643 | 1181 |
| 366 | 20241227 | 131100 | 3249589909 | 1643 | 1646 | 1646 | 1643 | 2457 |
| 367 | 20241227 | 131000 | 3245549770 | 1645 | 1646 | 1646 | 1645 | 1660 |
| 368 | 20241227 | 130900 | 3242817483 | 1647 | 1647 | 1647 | 1646 | 853 |
| 369 | 20241227 | 130800 | 3241412642 | 1647 | 1647 | 1647 | 1646 | 3785 |
| 370 | 20241227 | 130700 | 3235182527 | 1647 | 1647 | 1647 | 1647 | 132 |
| 371 | 20241227 | 130600 | 3234965123 | 1647 | 1648 | 1648 | 1647 | 502 |
| 372 | 20241227 | 130500 | 3234138327 | 1648 | 1648 | 1648 | 1648 | 504 |
| 373 | 20241227 | 130400 | 3233307735 | 1648 | 1648 | 1648 | 1648 | 18974 |
| 374 | 20241227 | 130300 | 3202038583 | 1647 | 1648 | 1648 | 1647 | 47 |
| 375 | 20241227 | 130200 | 3201961147 | 1648 | 1648 | 1648 | 1646 | 563 |
| 376 | 20241227 | 130100 | 3201033725 | 1648 | 1646 | 1648 | 1646 | 1800 |
| 377 | 20241227 | 130000 | 3198068325 | 1646 | 1646 | 1646 | 1646 | 3023 |
| 378 | 20241227 | 125900 | 3193092467 | 1646 | 1649 | 1649 | 1645 | 1217 |
| 379 | 20241227 | 125800 | 3191090324 | 1649 | 1644 | 1649 | 1643 | 3553 |
| 380 | 20241227 | 125700 | 3185248934 | 1644 | 1645 | 1646 | 1644 | 4051 |
| 381 | 20241227 | 125600 | 3178584088 | 1644 | 1645 | 1646 | 1644 | 2694 |
| 382 | 20241227 | 125500 | 3174153642 | 1646 | 1645 | 1646 | 1645 | 2086 |
| 383 | 20241227 | 125400 | 3170722046 | 1645 | 1648 | 1648 | 1645 | 1317 |
| 384 | 20241227 | 125300 | 3168554660 | 1648 | 1646 | 1648 | 1646 | 193 |
| 385 | 20241227 | 125200 | 3168236946 | 1647 | 1649 | 1649 | 1647 | 1451 |
| 386 | 20241227 | 125100 | 3165845981 | 1649 | 1647 | 1649 | 1647 | 7903 |
| 387 | 20241227 | 125000 | 3152821392 | 1647 | 1646 | 1647 | 1646 | 4902 |
| 388 | 20241227 | 124900 | 3144752600 | 1646 | 1647 | 1647 | 1646 | 1878 |
| 389 | 20241227 | 124800 | 3141661053 | 1647 | 1649 | 1649 | 1647 | 28 |
| 390 | 20241227 | 124700 | 3141614930 | 1649 | 1649 | 1649 | 1649 | 893 |
| 391 | 20241227 | 124600 | 3140142373 | 1649 | 1649 | 1650 | 1649 | 2440 |
| 392 | 20241227 | 124500 | 3136118466 | 1650 | 1648 | 1650 | 1648 | 5081 |
| 393 | 20241227 | 124400 | 3127741062 | 1649 | 1647 | 1649 | 1641 | 19837 |
| 394 | 20241227 | 124300 | 3095111106 | 1648 | 1648 | 1648 | 1648 | 1 |
| 395 | 20241227 | 124200 | 3095109458 | 1648 | 1648 | 1648 | 1648 | 766 |
| 396 | 20241227 | 124100 | 3093847090 | 1645 | 1646 | 1647 | 1645 | 9261 |
| 397 | 20241227 | 124000 | 3078606775 | 1645 | 1646 | 1646 | 1645 | 2407 |
| 398 | 20241227 | 123900 | 3074646054 | 1646 | 1647 | 1647 | 1646 | 802 |
| 399 | 20241227 | 123800 | 3073325859 | 1647 | 1647 | 1647 | 1646 | 1412 |
| 400 | 20241227 | 123700 | 3071000428 | 1647 | 1647 | 1647 | 1647 | 2893 |
| 401 | 20241227 | 123600 | 3066235657 | 1648 | 1647 | 1648 | 1647 | 422 |
| 402 | 20241227 | 123500 | 3065540488 | 1648 | 1648 | 1649 | 1648 | 5902 |
| 403 | 20241227 | 123400 | 3055813991 | 1648 | 1648 | 1648 | 1648 | 20 |
| 404 | 20241227 | 123300 | 3055781031 | 1649 | 1649 | 1649 | 1649 | 212 |
| 405 | 20241227 | 123200 | 3055431443 | 1649 | 1648 | 1649 | 1648 | 2844 |
| 406 | 20241227 | 123100 | 3050744272 | 1648 | 1648 | 1648 | 1648 | 1117 |
| 407 | 20241227 | 123000 | 3048903456 | 1648 | 1647 | 1648 | 1646 | 4736 |
| 408 | 20241227 | 122900 | 3041102569 | 1648 | 1648 | 1648 | 1647 | 762 |
| 409 | 20241227 | 122800 | 3039847093 | 1648 | 1648 | 1649 | 1648 | 3417 |
| 410 | 20241227 | 122700 | 3034215849 | 1647 | 1646 | 1648 | 1645 | 13887 |
| 411 | 20241227 | 122600 | 3011351480 | 1645 | 1644 | 1645 | 1644 | 3794 |
| 412 | 20241227 | 122500 | 3005111550 | 1644 | 1642 | 1644 | 1641 | 4818 |
| 413 | 20241227 | 122400 | 2997195319 | 1642 | 1641 | 1644 | 1640 | 11478 |
| 414 | 20241227 | 122300 | 2978348025 | 1641 | 1641 | 1641 | 1640 | 8013 |
| 415 | 20241227 | 122200 | 2965205538 | 1641 | 1643 | 1643 | 1641 | 1945 |
| 416 | 20241227 | 122100 | 2962013739 | 1642 | 1641 | 1642 | 1641 | 7320 |
| 417 | 20241227 | 122000 | 2949997021 | 1642 | 1641 | 1642 | 1640 | 3056 |
| 418 | 20241227 | 121900 | 2944981792 | 1642 | 1641 | 1642 | 1641 | 1057 |
| 419 | 20241227 | 121800 | 2943247094 | 1641 | 1644 | 1644 | 1641 | 3141 |
| 420 | 20241227 | 121700 | 2938091009 | 1644 | 1644 | 1644 | 1641 | 2484 |
| 421 | 20241227 | 121600 | 2934013313 | 1644 | 1643 | 1645 | 1643 | 6486 |
| 422 | 20241227 | 121500 | 2923349354 | 1641 | 1642 | 1642 | 1641 | 9125 |
| 423 | 20241227 | 121400 | 2908369229 | 1642 | 1645 | 1645 | 1640 | 34427 |
| 424 | 20241227 | 121300 | 2851882253 | 1645 | 1645 | 1645 | 1645 | 3003 |
| 425 | 20241227 | 121200 | 2846942318 | 1645 | 1645 | 1645 | 1645 | 31 |
| 426 | 20241227 | 121100 | 2846891323 | 1645 | 1642 | 1645 | 1641 | 15182 |
| 427 | 20241227 | 121000 | 2821965497 | 1642 | 1645 | 1645 | 1641 | 27636 |
| 428 | 20241227 | 120900 | 2776552467 | 1645 | 1646 | 1646 | 1645 | 5667 |
| 429 | 20241227 | 120800 | 2767226815 | 1646 | 1647 | 1648 | 1646 | 2510 |
| 430 | 20241227 | 120700 | 2763092821 | 1648 | 1648 | 1648 | 1648 | 645 |
| 431 | 20241227 | 120600 | 2762029861 | 1647 | 1648 | 1648 | 1647 | 2290 |
| 432 | 20241227 | 120500 | 2758258043 | 1648 | 1646 | 1648 | 1646 | 1604 |
| 433 | 20241227 | 120400 | 2755617534 | 1646 | 1647 | 1648 | 1646 | 8478 |
| 434 | 20241227 | 120300 | 2741656728 | 1648 | 1649 | 1649 | 1647 | 5484 |
| 435 | 20241227 | 120200 | 2732620748 | 1648 | 1649 | 1650 | 1648 | 1763 |
| 436 | 20241227 | 120100 | 2729715303 | 1648 | 1650 | 1650 | 1648 | 4416 |
| 437 | 20241227 | 120000 | 2722433418 | 1649 | 1649 | 1649 | 1649 | 6249 |
| 438 | 20241227 | 115900 | 2712128817 | 1650 | 1651 | 1651 | 1650 | 64218 |
| 439 | 20241227 | 115800 | 2606168755 | 1650 | 1651 | 1651 | 1650 | 10914 |
| 440 | 20241227 | 115700 | 2588149743 | 1651 | 1652 | 1652 | 1651 | 11801 |
| 441 | 20241227 | 115600 | 2568655472 | 1653 | 1654 | 1654 | 1653 | 2574 |
| 442 | 20241227 | 115500 | 2564400543 | 1654 | 1654 | 1654 | 1654 | 6 |
| 443 | 20241227 | 115400 | 2564390619 | 1654 | 1654 | 1654 | 1654 | 128 |
| 444 | 20241227 | 115300 | 2564178907 | 1654 | 1655 | 1655 | 1654 | 155 |
| 445 | 20241227 | 115200 | 2563922432 | 1654 | 1654 | 1654 | 1653 | 1500 |
| 446 | 20241227 | 115100 | 2561441433 | 1654 | 1653 | 1654 | 1653 | 111 |
| 447 | 20241227 | 115000 | 2561257949 | 1653 | 1653 | 1653 | 1653 | 3198 |
| 448 | 20241227 | 114900 | 2555971655 | 1653 | 1653 | 1653 | 1653 | 435 |
| 449 | 20241227 | 114800 | 2555252600 | 1655 | 1655 | 1655 | 1655 | 113 |
| 450 | 20241227 | 114700 | 2555065585 | 1655 | 1653 | 1655 | 1653 | 5862 |
| 451 | 20241227 | 114600 | 2545366945 | 1655 | 1655 | 1655 | 1655 | 101 |
| 452 | 20241227 | 114500 | 2545199790 | 1655 | 1652 | 1655 | 1651 | 12218 |
| 453 | 20241227 | 114400 | 2525015704 | 1651 | 1651 | 1652 | 1651 | 77 |
| 454 | 20241227 | 114300 | 2524888551 | 1651 | 1652 | 1652 | 1650 | 3354 |
| 455 | 20241227 | 114200 | 2519348092 | 1650 | 1651 | 1652 | 1650 | 11015 |
| 456 | 20241227 | 114100 | 2501169706 | 1651 | 1652 | 1652 | 1651 | 2837 |
| 457 | 20241227 | 114000 | 2496485406 | 1652 | 1651 | 1652 | 1651 | 4018 |
| 458 | 20241227 | 113900 | 2489851672 | 1651 | 1651 | 1652 | 1651 | 4263 |
| 459 | 20241227 | 113800 | 2482813441 | 1651 | 1651 | 1652 | 1651 | 13062 |
| 460 | 20241227 | 113700 | 2461245928 | 1651 | 1651 | 1652 | 1651 | 1706 |
| 461 | 20241227 | 113600 | 2458428766 | 1652 | 1652 | 1653 | 1651 | 5662 |
| 462 | 20241227 | 113500 | 2449075913 | 1653 | 1652 | 1653 | 1652 | 7519 |
| 463 | 20241227 | 113400 | 2436654290 | 1652 | 1653 | 1654 | 1652 | 7638 |
| 464 | 20241227 | 113300 | 2424030197 | 1653 | 1654 | 1654 | 1653 | 4215 |
| 465 | 20241227 | 113200 | 2417060678 | 1654 | 1654 | 1654 | 1654 | 2750 |
| 466 | 20241227 | 113100 | 2412512178 | 1653 | 1654 | 1654 | 1653 | 9130 |
| 467 | 20241227 | 113000 | 2397413158 | 1654 | 1655 | 1655 | 1654 | 7691 |
| 468 | 20241227 | 112900 | 2384686588 | 1656 | 1656 | 1656 | 1655 | 1656 |
| 469 | 20241227 | 112800 | 2381945352 | 1655 | 1656 | 1656 | 1655 | 1814 |
| 470 | 20241227 | 112700 | 2378942107 | 1656 | 1656 | 1656 | 1656 | 1073 |
| 471 | 20241227 | 112600 | 2377165219 | 1656 | 1657 | 1657 | 1655 | 14085 |
| 472 | 20241227 | 112500 | 2353844024 | 1657 | 1656 | 1657 | 1655 | 3222 |
| 473 | 20241227 | 112400 | 2348508787 | 1656 | 1655 | 1657 | 1655 | 1758 |
| 474 | 20241227 | 112300 | 2345598026 | 1657 | 1657 | 1657 | 1656 | 2276 |
| 475 | 20241227 | 112200 | 2341828837 | 1657 | 1657 | 1657 | 1656 | 1532 |
| 476 | 20241227 | 112100 | 2339290528 | 1657 | 1658 | 1658 | 1657 | 6014 |
| 477 | 20241227 | 112000 | 2329325314 | 1658 | 1658 | 1658 | 1657 | 1005 |
| 478 | 20241227 | 111900 | 2327659025 | 1658 | 1657 | 1658 | 1657 | 1588 |
| 479 | 20241227 | 111800 | 2325026141 | 1660 | 1657 | 1660 | 1657 | 698 |
| 480 | 20241227 | 111700 | 2323868300 | 1658 | 1659 | 1660 | 1658 | 2453 |
| 481 | 20241227 | 111600 | 2319800280 | 1660 | 1660 | 1660 | 1660 | 71 |
| 482 | 20241227 | 111500 | 2319682420 | 1660 | 1660 | 1660 | 1659 | 4916 |
| 483 | 20241227 | 111400 | 2311523417 | 1660 | 1662 | 1662 | 1658 | 2008 |
| 484 | 20241227 | 111300 | 2308190733 | 1663 | 1662 | 1664 | 1656 | 5285 |
| 485 | 20241227 | 111200 | 2299424846 | 1660 | 1656 | 1660 | 1656 | 7527 |
| 486 | 20241227 | 111100 | 2286937771 | 1656 | 1655 | 1656 | 1655 | 1293 |
| 487 | 20241227 | 111000 | 2284797599 | 1656 | 1655 | 1656 | 1655 | 5217 |
| 488 | 20241227 | 110900 | 2276162386 | 1656 | 1656 | 1656 | 1655 | 3445 |
| 489 | 20241227 | 110800 | 2270457969 | 1655 | 1656 | 1659 | 1655 | 12269 |
| 490 | 20241227 | 110700 | 2250141452 | 1656 | 1655 | 1657 | 1655 | 7540 |
| 491 | 20241227 | 110600 | 2237658930 | 1655 | 1660 | 1660 | 1655 | 37949 |
| 492 | 20241227 | 110500 | 2174731301 | 1660 | 1661 | 1662 | 1660 | 23776 |
| 493 | 20241227 | 110400 | 2135238903 | 1661 | 1663 | 1663 | 1661 | 8004 |
| 494 | 20241227 | 110300 | 2121941089 | 1662 | 1661 | 1665 | 1661 | 322 |
| 495 | 20241227 | 110200 | 2121406206 | 1661 | 1663 | 1665 | 1660 | 26714 |
| 496 | 20241227 | 110100 | 2077025179 | 1663 | 1668 | 1668 | 1663 | 13872 |
| 497 | 20241227 | 110000 | 2053949861 | 1668 | 1665 | 1668 | 1664 | 4502 |
| 498 | 20241227 | 105900 | 2046453516 | 1668 | 1665 | 1668 | 1665 | 2343 |
| 499 | 20241227 | 105800 | 2042550453 | 1665 | 1668 | 1672 | 1665 | 1776 |
| 500 | 20241227 | 105700 | 2039585616 | 1668 | 1665 | 1668 | 1665 | 1916 |
| 501 | 20241227 | 105600 | 2036391598 | 1667 | 1664 | 1667 | 1664 | 7120 |
| 502 | 20241227 | 105500 | 2024541915 | 1665 | 1666 | 1666 | 1665 | 1729 |
| 503 | 20241227 | 105400 | 2021663120 | 1666 | 1666 | 1666 | 1665 | 1365 |
| 504 | 20241227 | 105300 | 2019390095 | 1664 | 1663 | 1667 | 1663 | 11819 |
| 505 | 20241227 | 105200 | 1999724398 | 1662 | 1662 | 1662 | 1661 | 15284 |
| 506 | 20241227 | 105100 | 1974326941 | 1663 | 1663 | 1663 | 1662 | 14436 |
| 507 | 20241227 | 105000 | 1950325300 | 1663 | 1664 | 1665 | 1663 | 8491 |
| 508 | 20241227 | 104900 | 1936197161 | 1665 | 1668 | 1668 | 1665 | 31930 |
| 509 | 20241227 | 104800 | 1883005111 | 1668 | 1669 | 1670 | 1668 | 2878 |
| 510 | 20241227 | 104700 | 1878203155 | 1669 | 1670 | 1671 | 1669 | 9472 |
| 511 | 20241227 | 104600 | 1862385126 | 1670 | 1671 | 1671 | 1670 | 8466 |
| 512 | 20241227 | 104500 | 1848245788 | 1671 | 1673 | 1673 | 1671 | 17916 |
| 513 | 20241227 | 104400 | 1818304877 | 1673 | 1675 | 1676 | 1673 | 13234 |
| 514 | 20241227 | 104300 | 1796155331 | 1677 | 1675 | 1677 | 1675 | 3603 |
| 515 | 20241227 | 104200 | 1790113487 | 1675 | 1676 | 1676 | 1675 | 11428 |
| 516 | 20241227 | 104100 | 1770964713 | 1676 | 1677 | 1677 | 1676 | 4957 |
| 517 | 20241227 | 104000 | 1762652826 | 1677 | 1678 | 1678 | 1677 | 5219 |
| 518 | 20241227 | 103900 | 1753895364 | 1678 | 1679 | 1679 | 1678 | 1359 |
| 519 | 20241227 | 103800 | 1751614912 | 1678 | 1678 | 1678 | 1677 | 20201 |
| 520 | 20241227 | 103700 | 1717737632 | 1678 | 1679 | 1679 | 1677 | 10941 |
| 521 | 20241227 | 103600 | 1699379112 | 1679 | 1680 | 1680 | 1679 | 3374 |
| 522 | 20241227 | 103500 | 1693713964 | 1679 | 1680 | 1680 | 1679 | 5805 |
| 523 | 20241227 | 103400 | 1683962472 | 1680 | 1681 | 1681 | 1680 | 31 |
| 524 | 20241227 | 103300 | 1683910362 | 1681 | 1682 | 1682 | 1680 | 11239 |
| 525 | 20241227 | 103200 | 1665023871 | 1682 | 1684 | 1684 | 1682 | 1915 |
| 526 | 20241227 | 103100 | 1661800126 | 1684 | 1683 | 1685 | 1683 | 2504 |
| 527 | 20241227 | 103000 | 1657584332 | 1684 | 1682 | 1684 | 1681 | 4804 |
| 528 | 20241227 | 102900 | 1649500272 | 1683 | 1683 | 1684 | 1682 | 2175 |
| 529 | 20241227 | 102800 | 1645839728 | 1683 | 1683 | 1684 | 1682 | 1363 |
| 530 | 20241227 | 102700 | 1643545074 | 1684 | 1683 | 1684 | 1683 | 8579 |
| 531 | 20241227 | 102600 | 1629100818 | 1683 | 1684 | 1685 | 1683 | 4258 |
| 532 | 20241227 | 102500 | 1621930327 | 1684 | 1677 | 1686 | 1676 | 40840 |
| 533 | 20241227 | 102400 | 1553286962 | 1678 | 1679 | 1679 | 1678 | 1198 |
| 534 | 20241227 | 102300 | 1551276613 | 1679 | 1679 | 1679 | 1676 | 15691 |
| 535 | 20241227 | 102200 | 1524960512 | 1677 | 1679 | 1679 | 1677 | 8855 |
| 536 | 20241227 | 102100 | 1510100896 | 1679 | 1680 | 1680 | 1678 | 17616 |
| 537 | 20241227 | 102000 | 1480516917 | 1681 | 1680 | 1682 | 1680 | 3723 |
| 538 | 20241227 | 101900 | 1474262243 | 1681 | 1681 | 1682 | 1681 | 6371 |
| 539 | 20241227 | 101800 | 1463551533 | 1681 | 1681 | 1682 | 1681 | 16812 |
| 540 | 20241227 | 101700 | 1435277555 | 1681 | 1680 | 1681 | 1680 | 6172 |
| 541 | 20241227 | 101600 | 1424907482 | 1680 | 1680 | 1680 | 1679 | 6074 |
| 542 | 20241227 | 101500 | 1414704777 | 1680 | 1681 | 1681 | 1680 | 24566 |
| 543 | 20241227 | 101400 | 1373433858 | 1680 | 1682 | 1682 | 1680 | 10002 |
| 544 | 20241227 | 101300 | 1356627354 | 1681 | 1683 | 1683 | 1681 | 6777 |
| 545 | 20241227 | 101200 | 1345232747 | 1683 | 1683 | 1683 | 1682 | 843 |
| 546 | 20241227 | 101100 | 1343814469 | 1684 | 1683 | 1684 | 1683 | 2772 |
| 547 | 20241227 | 101000 | 1339149165 | 1683 | 1683 | 1683 | 1680 | 3310 |
| 548 | 20241227 | 100900 | 1333582271 | 1684 | 1684 | 1686 | 1683 | 3345 |
| 549 | 20241227 | 100800 | 1327948996 | 1684 | 1685 | 1685 | 1684 | 655 |
| 550 | 20241227 | 100700 | 1326845576 | 1685 | 1683 | 1685 | 1683 | 12163 |
| 551 | 20241227 | 100600 | 1306362989 | 1683 | 1683 | 1683 | 1683 | 110 |
| 552 | 20241227 | 100500 | 1306177859 | 1683 | 1684 | 1684 | 1682 | 1879 |
| 553 | 20241227 | 100400 | 1303015055 | 1684 | 1684 | 1685 | 1684 | 6980 |
| 554 | 20241227 | 100300 | 1291260687 | 1684 | 1685 | 1685 | 1683 | 10396 |
| 555 | 20241227 | 100200 | 1273756007 | 1683 | 1680 | 1685 | 1679 | 33106 |
| 556 | 20241227 | 100100 | 1218084496 | 1679 | 1681 | 1681 | 1679 | 3160 |
| 557 | 20241227 | 100000 | 1212776315 | 1681 | 1681 | 1681 | 1679 | 4563 |
| 558 | 20241227 | 095900 | 1205110060 | 1680 | 1682 | 1683 | 1680 | 2403 |
| 559 | 20241227 | 095800 | 1201069164 | 1681 | 1683 | 1684 | 1681 | 12780 |
| 560 | 20241227 | 095700 | 1179567113 | 1683 | 1682 | 1683 | 1682 | 853 |
| 561 | 20241227 | 095600 | 1178131647 | 1682 | 1684 | 1684 | 1681 | 3538 |
| 562 | 20241227 | 095500 | 1172178865 | 1684 | 1680 | 1684 | 1679 | 24316 |
| 563 | 20241227 | 095400 | 1131305708 | 1680 | 1680 | 1680 | 1679 | 2646 |
| 564 | 20241227 | 095300 | 1126860839 | 1679 | 1681 | 1681 | 1679 | 2746 |
| 565 | 20241227 | 095200 | 1122248595 | 1680 | 1679 | 1681 | 1679 | 402 |
| 566 | 20241227 | 095100 | 1121573457 | 1679 | 1683 | 1683 | 1678 | 13148 |
| 567 | 20241227 | 095000 | 1099488674 | 1679 | 1684 | 1684 | 1679 | 10283 |
| 568 | 20241227 | 094900 | 1082203965 | 1686 | 1685 | 1686 | 1683 | 6131 |
| 569 | 20241227 | 094800 | 1071871652 | 1685 | 1680 | 1685 | 1680 | 7002 |
| 570 | 20241227 | 094700 | 1060086473 | 1681 | 1681 | 1681 | 1680 | 12544 |
| 571 | 20241227 | 094600 | 1039006181 | 1681 | 1679 | 1681 | 1679 | 22294 |
| 572 | 20241227 | 094500 | 1001572216 | 1679 | 1676 | 1679 | 1676 | 2749 |
| 573 | 20241227 | 094400 | 996962289 | 1676 | 1677 | 1677 | 1676 | 298 |
| 574 | 20241227 | 094300 | 996462593 | 1678 | 1679 | 1679 | 1677 | 240 |
| 575 | 20241227 | 094200 | 996059641 | 1679 | 1673 | 1679 | 1673 | 197 |
| 576 | 20241227 | 094100 | 995729124 | 1672 | 1677 | 1679 | 1672 | 1810 |
| 577 | 20241227 | 094000 | 992697749 | 1677 | 1673 | 1678 | 1671 | 23669 |
| 578 | 20241227 | 093900 | 953030056 | 1675 | 1673 | 1675 | 1673 | 5840 |
| 579 | 20241227 | 093800 | 943250344 | 1675 | 1676 | 1676 | 1673 | 5150 |
| 580 | 20241227 | 093700 | 934628362 | 1677 | 1679 | 1679 | 1674 | 543 |
| 581 | 20241227 | 093600 | 933718013 | 1679 | 1674 | 1679 | 1674 | 1326 |
| 582 | 20241227 | 093500 | 931498024 | 1674 | 1674 | 1679 | 1674 | 165 |
| 583 | 20241227 | 093400 | 931221488 | 1674 | 1676 | 1679 | 1672 | 1797 |
| 584 | 20241227 | 093300 | 928211296 | 1676 | 1682 | 1682 | 1671 | 12774 |
| 585 | 20241227 | 093200 | 906795698 | 1680 | 1688 | 1689 | 1680 | 13306 |
| 586 | 20241227 | 093100 | 884406439 | 1688 | 1684 | 1688 | 1684 | 7054 |
| 587 | 20241227 | 093000 | 872515138 | 1684 | 1678 | 1687 | 1678 | 11335 |
| 588 | 20241227 | 092900 | 853441106 | 1684 | 1675 | 1687 | 1675 | 52814 |
| 589 | 20241227 | 092800 | 764652405 | 1674 | 1675 | 1676 | 1674 | 5489 |
| 590 | 20241227 | 092700 | 755455017 | 1676 | 1675 | 1676 | 1671 | 4452 |
| 591 | 20241227 | 092600 | 748000022 | 1673 | 1672 | 1675 | 1672 | 9457 |
| 592 | 20241227 | 092500 | 732164892 | 1672 | 1664 | 1672 | 1664 | 9583 |
| 593 | 20241227 | 092400 | 716180111 | 1665 | 1661 | 1665 | 1661 | 7499 |
| 594 | 20241227 | 092300 | 703719268 | 1661 | 1661 | 1661 | 1660 | 4726 |
| 595 | 20241227 | 092200 | 695872790 | 1661 | 1661 | 1661 | 1660 | 15753 |
| 596 | 20241227 | 092100 | 669719702 | 1660 | 1663 | 1663 | 1660 | 20156 |
| 597 | 20241227 | 092000 | 636238550 | 1663 | 1665 | 1666 | 1662 | 20461 |
| 598 | 20241227 | 091900 | 602206897 | 1667 | 1667 | 1667 | 1666 | 8162 |
| 599 | 20241227 | 091800 | 588605399 | 1667 | 1673 | 1673 | 1667 | 6252 |
| 600 | 20241227 | 091700 | 578173198 | 1674 | 1675 | 1675 | 1673 | 10 |
| 601 | 20241227 | 091600 | 578156458 | 1675 | 1670 | 1675 | 1667 | 15363 |
| 602 | 20241227 | 091500 | 552494442 | 1668 | 1669 | 1670 | 1664 | 7485 |
| 603 | 20241227 | 091400 | 540016495 | 1669 | 1674 | 1674 | 1669 | 5670 |
| 604 | 20241227 | 091300 | 530543765 | 1671 | 1674 | 1675 | 1671 | 15487 |
| 605 | 20241227 | 091200 | 504630353 | 1673 | 1675 | 1675 | 1672 | 1945 |
| 606 | 20241227 | 091100 | 501377737 | 1679 | 1677 | 1680 | 1672 | 5711 |
| 607 | 20241227 | 091000 | 491803542 | 1680 | 1682 | 1682 | 1672 | 5821 |
| 608 | 20241227 | 090900 | 482034884 | 1683 | 1669 | 1683 | 1664 | 25399 |
| 609 | 20241227 | 090800 | 439411145 | 1670 | 1666 | 1672 | 1662 | 18175 |
| 610 | 20241227 | 090700 | 409099969 | 1670 | 1670 | 1670 | 1663 | 9248 |
| 611 | 20241227 | 090600 | 393706707 | 1670 | 1667 | 1673 | 1661 | 33651 |
| 612 | 20241227 | 090500 | 337739187 | 1664 | 1668 | 1676 | 1664 | 21829 |
| 613 | 20241227 | 090400 | 301336165 | 1671 | 1676 | 1676 | 1668 | 21107 |
| 614 | 20241227 | 090300 | 266085936 | 1676 | 1684 | 1684 | 1670 | 27140 |
| 615 | 20241227 | 090200 | 220592728 | 1684 | 1679 | 1685 | 1674 | 22872 |
| 616 | 20241227 | 090100 | 182154184 | 1680 | 1674 | 1683 | 1670 | 23737 |
| 617 | 20241227 | 090000 | 142463528 | 1673 | 1674 | 1680 | 1671 | 84804 |