31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 3 | 20250217 | 191500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250217 | 191400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250217 | 191300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250217 | 191200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250217 | 191100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250217 | 191000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250217 | 190900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250217 | 190800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250217 | 190700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250217 | 190600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250217 | 190500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250217 | 190400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250217 | 190300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250217 | 190200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250217 | 190100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250217 | 190000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250217 | 185900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250217 | 185800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250217 | 185700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250217 | 185600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250217 | 185500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250217 | 185400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250217 | 185300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250217 | 185200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250217 | 185100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250217 | 185000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250217 | 184900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250217 | 184800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250217 | 184700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250217 | 184600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 33 | 20250217 | 184500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250217 | 184400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250217 | 184300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250217 | 184200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250217 | 184100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250217 | 184000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250217 | 183900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250217 | 183800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250217 | 183700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250217 | 183600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250217 | 183500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250217 | 183400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250217 | 183300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250217 | 183200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250217 | 183100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250217 | 183000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250217 | 182900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250217 | 182800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250217 | 182700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250217 | 182600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250217 | 182500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250217 | 182400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250217 | 182300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250217 | 182200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250217 | 182100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250217 | 182000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250217 | 181900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250217 | 181800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250217 | 181700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250217 | 181600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 63 | 20250217 | 181500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250217 | 181400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250217 | 181300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250217 | 181200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250217 | 181100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250217 | 181000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250217 | 180900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250217 | 180800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250217 | 180700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250217 | 180600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250217 | 180500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250217 | 180400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250217 | 180300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250217 | 180200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250217 | 180100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250217 | 180000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250217 | 175900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250217 | 175800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250217 | 175700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250217 | 175600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250217 | 175500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250217 | 175400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250217 | 175300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250217 | 175200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250217 | 175100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250217 | 175000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250217 | 174900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250217 | 174800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250217 | 174700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250217 | 174600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 93 | 20250217 | 174500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250217 | 174400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250217 | 174300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250217 | 174200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250217 | 174100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250217 | 174000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250217 | 173900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250217 | 173800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250217 | 173700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250217 | 173600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250217 | 173500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250217 | 173400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250217 | 173300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250217 | 173200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250217 | 173100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250217 | 173000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250217 | 172900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250217 | 172800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250217 | 172700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250217 | 172600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250217 | 172500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250217 | 172400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250217 | 172300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250217 | 172200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250217 | 172100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250217 | 172000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250217 | 171900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250217 | 171800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250217 | 171700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250217 | 171600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 123 | 20250217 | 171500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250217 | 171400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250217 | 171300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250217 | 171200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250217 | 171100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250217 | 171000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250217 | 170900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250217 | 170800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250217 | 170700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250217 | 170600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250217 | 170500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250217 | 170400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250217 | 170300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250217 | 170200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250217 | 170100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250217 | 170000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250217 | 165900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250217 | 165800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250217 | 165700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250217 | 165600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250217 | 165500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250217 | 165400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250217 | 165300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250217 | 165200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250217 | 165100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250217 | 165000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250217 | 164900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250217 | 164800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250217 | 164700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250217 | 164600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 153 | 20250217 | 164500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250217 | 164400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250217 | 164300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250217 | 164200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250217 | 164100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250217 | 164000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250217 | 163900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250217 | 163800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250217 | 163700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250217 | 163600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250217 | 163500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250217 | 163400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250217 | 163300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250217 | 163200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250217 | 163100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250217 | 163000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250217 | 162900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250217 | 162800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250217 | 162700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250217 | 162600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250217 | 162500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250217 | 162400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250217 | 162300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250217 | 162200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250217 | 162100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250217 | 162000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250217 | 161900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250217 | 161800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250217 | 161700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250217 | 161600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 183 | 20250217 | 161500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250217 | 161400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250217 | 161300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250217 | 161200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250217 | 161100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250217 | 161000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250217 | 160900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250217 | 160800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250217 | 160700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250217 | 160600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250217 | 160500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250217 | 160400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250217 | 160300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250217 | 160200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250217 | 160100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250217 | 160000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250217 | 155900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250217 | 155800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250217 | 155700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250217 | 155600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250217 | 155500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250217 | 155400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250217 | 155300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250217 | 155200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250217 | 155100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250217 | 155000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250217 | 154900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250217 | 154800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250217 | 154700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250217 | 154600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 213 | 20250217 | 154500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250217 | 154400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250217 | 154300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250217 | 154200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250217 | 154100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250217 | 154000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250217 | 153900 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250217 | 153800 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250217 | 153700 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250217 | 153600 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250217 | 153500 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250217 | 153400 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250217 | 153300 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250217 | 153200 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250217 | 153100 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250217 | 153000 | 12671304035 | 2100 | 2100 | 2100 | 2100 | 61023 |
| 229 | 20250217 | 152900 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250217 | 152800 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250217 | 152700 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250217 | 152600 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250217 | 152500 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20250217 | 152400 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20250217 | 152300 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20250217 | 152200 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20250217 | 152100 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20250217 | 152000 | 12543155735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20250217 | 151900 | 12543155735 | 2100 | 2095 | 2100 | 2090 | 15014 |
| 240 | 20250217 | 151800 | 12511690420 | 2095 | 2100 | 2100 | 2095 | 3023 |
| 241 | 20250217 | 151700 | 12505353090 | 2095 | 2100 | 2100 | 2095 | 6113 |
| 242 | 20250217 | 151600 | 12492535935 | 2100 | 2100 | 2105 | 2100 | 34309 |
| 243 | 20250217 | 151500 | 12420486985 | 2100 | 2095 | 2100 | 2095 | 5353 |
| 244 | 20250217 | 151400 | 12409272430 | 2095 | 2100 | 2100 | 2095 | 3085 |
| 245 | 20250217 | 151300 | 12402809305 | 2100 | 2100 | 2100 | 2100 | 3795 |
| 246 | 20250217 | 151200 | 12394839805 | 2095 | 2100 | 2100 | 2095 | 2047 |
| 247 | 20250217 | 151100 | 12390544510 | 2100 | 2095 | 2100 | 2090 | 4264 |
| 248 | 20250217 | 151000 | 12381611215 | 2095 | 2100 | 2100 | 2095 | 8291 |
| 249 | 20250217 | 150900 | 12364241520 | 2100 | 2100 | 2100 | 2100 | 1735 |
| 250 | 20250217 | 150800 | 12360598020 | 2100 | 2100 | 2100 | 2095 | 4044 |
| 251 | 20250217 | 150700 | 12352120620 | 2100 | 2095 | 2100 | 2095 | 6148 |
| 252 | 20250217 | 150600 | 12339217295 | 2095 | 2095 | 2095 | 2095 | 3507 |
| 253 | 20250217 | 150500 | 12331870130 | 2095 | 2095 | 2095 | 2095 | 3200 |
| 254 | 20250217 | 150400 | 12325166130 | 2095 | 2090 | 2100 | 2090 | 21564 |
| 255 | 20250217 | 150300 | 12279981550 | 2090 | 2090 | 2095 | 2090 | 2412 |
| 256 | 20250217 | 150200 | 12274940080 | 2095 | 2095 | 2095 | 2090 | 508 |
| 257 | 20250217 | 150100 | 12273876360 | 2095 | 2095 | 2095 | 2095 | 1038 |
| 258 | 20250217 | 150000 | 12271701750 | 2090 | 2090 | 2095 | 2090 | 10782 |
| 259 | 20250217 | 145900 | 12249164770 | 2095 | 2095 | 2100 | 2095 | 5655 |
| 260 | 20250217 | 145800 | 12237316275 | 2100 | 2095 | 2100 | 2095 | 2040 |
| 261 | 20250217 | 145700 | 12233041430 | 2095 | 2095 | 2095 | 2095 | 3200 |
| 262 | 20250217 | 145600 | 12226337430 | 2095 | 2095 | 2100 | 2095 | 4078 |
| 263 | 20250217 | 145500 | 12217786335 | 2100 | 2095 | 2100 | 2095 | 3494 |
| 264 | 20250217 | 145400 | 12210449215 | 2100 | 2100 | 2100 | 2095 | 3104 |
| 265 | 20250217 | 145300 | 12203940965 | 2100 | 2100 | 2100 | 2095 | 3355 |
| 266 | 20250217 | 145200 | 12196911210 | 2100 | 2095 | 2100 | 2095 | 331 |
| 267 | 20250217 | 145100 | 12196217400 | 2090 | 2090 | 2100 | 2090 | 15979 |
| 268 | 20250217 | 145000 | 12162780030 | 2090 | 2095 | 2095 | 2090 | 3802 |
| 269 | 20250217 | 144900 | 12154832650 | 2095 | 2090 | 2095 | 2090 | 523 |
| 270 | 20250217 | 144800 | 12153737095 | 2095 | 2090 | 2095 | 2090 | 4747 |
| 271 | 20250217 | 144700 | 12143814850 | 2090 | 2090 | 2090 | 2090 | 1323 |
| 272 | 20250217 | 144600 | 12141049780 | 2090 | 2090 | 2090 | 2090 | 4991 |
| 273 | 20250217 | 144500 | 12130618590 | 2090 | 2095 | 2095 | 2090 | 2119 |
| 274 | 20250217 | 144400 | 12126181120 | 2095 | 2095 | 2100 | 2090 | 30022 |
| 275 | 20250217 | 144300 | 12063348615 | 2100 | 2100 | 2100 | 2095 | 2414 |
| 276 | 20250217 | 144200 | 12058287715 | 2095 | 2095 | 2095 | 2095 | 5896 |
| 277 | 20250217 | 144100 | 12045935595 | 2095 | 2100 | 2100 | 2095 | 2802 |
| 278 | 20250217 | 144000 | 12040054800 | 2100 | 2095 | 2100 | 2095 | 389 |
| 279 | 20250217 | 143900 | 12039237910 | 2095 | 2095 | 2095 | 2090 | 721 |
| 280 | 20250217 | 143800 | 12037727435 | 2095 | 2095 | 2095 | 2090 | 1502 |
| 281 | 20250217 | 143700 | 12034586270 | 2095 | 2095 | 2100 | 2095 | 2194 |
| 282 | 20250217 | 143600 | 12029989785 | 2095 | 2095 | 2100 | 2095 | 2017 |
| 283 | 20250217 | 143500 | 12025761615 | 2095 | 2100 | 2100 | 2095 | 3370 |
| 284 | 20250217 | 143400 | 12018696435 | 2100 | 2095 | 2100 | 2095 | 464 |
| 285 | 20250217 | 143300 | 12017723660 | 2095 | 2100 | 2100 | 2095 | 2221 |
| 286 | 20250217 | 143200 | 12013070565 | 2095 | 2095 | 2100 | 2095 | 14847 |
| 287 | 20250217 | 143100 | 11981966095 | 2095 | 2105 | 2105 | 2095 | 16601 |
| 288 | 20250217 | 143000 | 11947118935 | 2105 | 2105 | 2105 | 2105 | 631 |
| 289 | 20250217 | 142900 | 11945790680 | 2105 | 2100 | 2105 | 2100 | 8119 |
| 290 | 20250217 | 142800 | 11928717935 | 2105 | 2100 | 2105 | 2100 | 11850 |
| 291 | 20250217 | 142700 | 11903832925 | 2105 | 2105 | 2105 | 2095 | 10984 |
| 292 | 20250217 | 142600 | 11880729040 | 2105 | 2105 | 2105 | 2105 | 4987 |
| 293 | 20250217 | 142500 | 11870231405 | 2105 | 2095 | 2105 | 2095 | 17875 |
| 294 | 20250217 | 142400 | 11832699360 | 2095 | 2095 | 2100 | 2095 | 10981 |
| 295 | 20250217 | 142300 | 11809671645 | 2095 | 2095 | 2095 | 2095 | 533 |
| 296 | 20250217 | 142200 | 11808555010 | 2095 | 2100 | 2100 | 2095 | 807 |
| 297 | 20250217 | 142100 | 11806863340 | 2090 | 2090 | 2090 | 2090 | 7390 |
| 298 | 20250217 | 142000 | 11791418240 | 2095 | 2095 | 2095 | 2090 | 7591 |
| 299 | 20250217 | 141900 | 11775540100 | 2095 | 2095 | 2095 | 2090 | 7386 |
| 300 | 20250217 | 141800 | 11760075465 | 2095 | 2095 | 2095 | 2095 | 3385 |
| 301 | 20250217 | 141700 | 11752983890 | 2095 | 2090 | 2095 | 2090 | 5444 |
| 302 | 20250217 | 141600 | 11741581715 | 2095 | 2095 | 2100 | 2095 | 8333 |
| 303 | 20250217 | 141500 | 11724124075 | 2100 | 2095 | 2100 | 2090 | 1730 |
| 304 | 20250217 | 141400 | 11720499750 | 2095 | 2100 | 2100 | 2095 | 8545 |
| 305 | 20250217 | 141300 | 11702597950 | 2100 | 2095 | 2100 | 2095 | 230 |
| 306 | 20250217 | 141200 | 11702115400 | 2100 | 2100 | 2100 | 2095 | 2255 |
| 307 | 20250217 | 141100 | 11697379985 | 2100 | 2100 | 2100 | 2095 | 1509 |
| 308 | 20250217 | 141000 | 11694211130 | 2100 | 2095 | 2100 | 2095 | 2785 |
| 309 | 20250217 | 140900 | 11688365715 | 2095 | 2095 | 2095 | 2090 | 45244 |
| 310 | 20250217 | 140800 | 11593690035 | 2095 | 2100 | 2100 | 2095 | 188 |
| 311 | 20250217 | 140700 | 11593296000 | 2100 | 2090 | 2100 | 2090 | 9267 |
| 312 | 20250217 | 140600 | 11573881160 | 2095 | 2095 | 2100 | 2090 | 19429 |
| 313 | 20250217 | 140500 | 11533135605 | 2100 | 2095 | 2100 | 2090 | 24893 |
| 314 | 20250217 | 140400 | 11480916855 | 2095 | 2090 | 2095 | 2090 | 569 |
| 315 | 20250217 | 140300 | 11479726300 | 2090 | 2095 | 2095 | 2090 | 134 |
| 316 | 20250217 | 140200 | 11479445670 | 2095 | 2090 | 2095 | 2090 | 1013 |
| 317 | 20250217 | 140100 | 11477328395 | 2090 | 2090 | 2095 | 2090 | 5048 |
| 318 | 20250217 | 140000 | 11466771165 | 2090 | 2090 | 2095 | 2090 | 4964 |
| 319 | 20250217 | 135900 | 11456395905 | 2095 | 2090 | 2095 | 2090 | 16862 |
| 320 | 20250217 | 135800 | 11421138800 | 2095 | 2095 | 2095 | 2095 | 312 |
| 321 | 20250217 | 135700 | 11420485160 | 2095 | 2090 | 2100 | 2090 | 3121 |
| 322 | 20250217 | 135600 | 11413946190 | 2090 | 2095 | 2095 | 2090 | 2635 |
| 323 | 20250217 | 135500 | 11408430280 | 2090 | 2090 | 2100 | 2090 | 1119 |
| 324 | 20250217 | 135400 | 11406081570 | 2090 | 2090 | 2095 | 2090 | 22643 |
| 325 | 20250217 | 135300 | 11358687590 | 2090 | 2090 | 2095 | 2090 | 13692 |
| 326 | 20250217 | 135200 | 11330071305 | 2090 | 2095 | 2095 | 2090 | 12529 |
| 327 | 20250217 | 135100 | 11303884470 | 2090 | 2090 | 2095 | 2090 | 6003 |
| 328 | 20250217 | 135000 | 11291336635 | 2090 | 2095 | 2095 | 2090 | 36704 |
| 329 | 20250217 | 134900 | 11214441780 | 2095 | 2100 | 2100 | 2095 | 4923 |
| 330 | 20250217 | 134800 | 11204114435 | 2095 | 2100 | 2100 | 2095 | 1192 |
| 331 | 20250217 | 134700 | 11201614305 | 2100 | 2100 | 2100 | 2095 | 19380 |
| 332 | 20250217 | 134600 | 11160958490 | 2095 | 2100 | 2100 | 2095 | 6741 |
| 333 | 20250217 | 134500 | 11146804835 | 2100 | 2100 | 2100 | 2095 | 7800 |
| 334 | 20250217 | 134400 | 11130437425 | 2095 | 2100 | 2105 | 2095 | 32990 |
| 335 | 20250217 | 134300 | 11061219455 | 2105 | 2105 | 2110 | 2100 | 20931 |
| 336 | 20250217 | 134200 | 11017161110 | 2105 | 2115 | 2120 | 2100 | 74745 |
| 337 | 20250217 | 134100 | 10859351750 | 2120 | 2110 | 2120 | 2105 | 60227 |
| 338 | 20250217 | 134000 | 10731950975 | 2110 | 2115 | 2115 | 2105 | 78901 |
| 339 | 20250217 | 133900 | 10565224245 | 2115 | 2100 | 2115 | 2100 | 168915 |
| 340 | 20250217 | 133800 | 10209179125 | 2105 | 2100 | 2105 | 2095 | 8054 |
| 341 | 20250217 | 133700 | 10192257705 | 2100 | 2100 | 2105 | 2100 | 13154 |
| 342 | 20250217 | 133600 | 10164619185 | 2100 | 2105 | 2105 | 2095 | 28081 |
| 343 | 20250217 | 133500 | 10105639395 | 2105 | 2085 | 2105 | 2085 | 229872 |
| 344 | 20250217 | 133400 | 9624235650 | 2090 | 2085 | 2090 | 2085 | 599 |
| 345 | 20250217 | 133300 | 9622986085 | 2085 | 2090 | 2090 | 2085 | 1152 |
| 346 | 20250217 | 133200 | 9620583735 | 2090 | 2085 | 2090 | 2085 | 1054 |
| 347 | 20250217 | 133100 | 9618386125 | 2085 | 2085 | 2090 | 2085 | 704 |
| 348 | 20250217 | 133000 | 9616918035 | 2090 | 2085 | 2090 | 2085 | 1114 |
| 349 | 20250217 | 132900 | 9614594725 | 2085 | 2080 | 2085 | 2080 | 4596 |
| 350 | 20250217 | 132800 | 9605013320 | 2080 | 2085 | 2085 | 2080 | 810 |
| 351 | 20250217 | 132700 | 9603324490 | 2080 | 2080 | 2080 | 2080 | 1564 |
| 352 | 20250217 | 132600 | 9600071370 | 2085 | 2085 | 2085 | 2085 | 31 |
| 353 | 20250217 | 132500 | 9600006735 | 2090 | 2080 | 2090 | 2075 | 56800 |
| 354 | 20250217 | 132400 | 9482028770 | 2085 | 2085 | 2085 | 2080 | 7141 |
| 355 | 20250217 | 132300 | 9467141785 | 2085 | 2085 | 2085 | 2085 | 210 |
| 356 | 20250217 | 132200 | 9466703935 | 2080 | 2090 | 2090 | 2080 | 3931 |
| 357 | 20250217 | 132100 | 9458503320 | 2085 | 2080 | 2085 | 2080 | 1790 |
| 358 | 20250217 | 132000 | 9454773165 | 2085 | 2085 | 2085 | 2085 | 403 |
| 359 | 20250217 | 131900 | 9453932910 | 2090 | 2080 | 2090 | 2080 | 1480 |
| 360 | 20250217 | 131800 | 9450844505 | 2090 | 2085 | 2090 | 2080 | 3810 |
| 361 | 20250217 | 131700 | 9442907700 | 2085 | 2090 | 2090 | 2085 | 508 |
| 362 | 20250217 | 131600 | 9441848505 | 2085 | 2085 | 2090 | 2080 | 2157 |
| 363 | 20250217 | 131500 | 9437351115 | 2085 | 2085 | 2085 | 2085 | 1689 |
| 364 | 20250217 | 131400 | 9433829550 | 2085 | 2085 | 2085 | 2085 | 915 |
| 365 | 20250217 | 131300 | 9431921775 | 2085 | 2085 | 2085 | 2085 | 6778 |
| 366 | 20250217 | 131200 | 9417789645 | 2085 | 2080 | 2085 | 2080 | 666 |
| 367 | 20250217 | 131100 | 9416401360 | 2085 | 2085 | 2085 | 2085 | 10450 |
| 368 | 20250217 | 131000 | 9394613110 | 2085 | 2085 | 2085 | 2085 | 613 |
| 369 | 20250217 | 130900 | 9393335005 | 2085 | 2085 | 2090 | 2085 | 24 |
| 370 | 20250217 | 130800 | 9393284960 | 2085 | 2085 | 2090 | 2085 | 2323 |
| 371 | 20250217 | 130700 | 9388441455 | 2085 | 2085 | 2085 | 2085 | 3655 |
| 372 | 20250217 | 130600 | 9380820780 | 2085 | 2085 | 2085 | 2085 | 200 |
| 373 | 20250217 | 130500 | 9380403780 | 2085 | 2090 | 2090 | 2085 | 277 |
| 374 | 20250217 | 130400 | 9379824900 | 2090 | 2085 | 2090 | 2085 | 752 |
| 375 | 20250217 | 130300 | 9378254350 | 2090 | 2090 | 2090 | 2090 | 960 |
| 376 | 20250217 | 130200 | 9376247950 | 2090 | 2085 | 2090 | 2085 | 844 |
| 377 | 20250217 | 130100 | 9374487865 | 2085 | 2085 | 2090 | 2085 | 1244 |
| 378 | 20250217 | 130000 | 9371893095 | 2085 | 2085 | 2085 | 2080 | 323 |
| 379 | 20250217 | 125900 | 9371219750 | 2085 | 2090 | 2090 | 2080 | 1984 |
| 380 | 20250217 | 125800 | 9367086135 | 2090 | 2090 | 2090 | 2090 | 1529 |
| 381 | 20250217 | 125700 | 9363890525 | 2090 | 2085 | 2090 | 2085 | 5918 |
| 382 | 20250217 | 125600 | 9351522460 | 2090 | 2090 | 2090 | 2085 | 12633 |
| 383 | 20250217 | 125500 | 9325120340 | 2085 | 2085 | 2090 | 2080 | 9375 |
| 384 | 20250217 | 125400 | 9305609640 | 2085 | 2090 | 2090 | 2085 | 55 |
| 385 | 20250217 | 125300 | 9305494760 | 2085 | 2085 | 2090 | 2080 | 1372 |
| 386 | 20250217 | 125200 | 9302630435 | 2080 | 2085 | 2085 | 2080 | 3607 |
| 387 | 20250217 | 125100 | 9295117350 | 2085 | 2085 | 2085 | 2085 | 331 |
| 388 | 20250217 | 125000 | 9294427215 | 2090 | 2085 | 2090 | 2080 | 4186 |
| 389 | 20250217 | 124900 | 9285694075 | 2085 | 2090 | 2090 | 2085 | 50 |
| 390 | 20250217 | 124800 | 9285589600 | 2090 | 2080 | 2090 | 2080 | 15141 |
| 391 | 20250217 | 124700 | 9254021605 | 2080 | 2085 | 2085 | 2080 | 79 |
| 392 | 20250217 | 124600 | 9253857080 | 2085 | 2080 | 2085 | 2080 | 8615 |
| 393 | 20250217 | 124500 | 9235900385 | 2085 | 2080 | 2085 | 2080 | 1792 |
| 394 | 20250217 | 124400 | 9232165085 | 2080 | 2075 | 2080 | 2075 | 2642 |
| 395 | 20250217 | 124300 | 9226681420 | 2075 | 2080 | 2085 | 2075 | 4365 |
| 396 | 20250217 | 124200 | 9217611850 | 2080 | 2080 | 2085 | 2080 | 2954 |
| 397 | 20250217 | 124100 | 9211467355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 398 | 20250217 | 124000 | 9211467355 | 2080 | 2085 | 2085 | 2080 | 759 |
| 399 | 20250217 | 123900 | 9209887955 | 2085 | 2085 | 2085 | 2085 | 73 |
| 400 | 20250217 | 123800 | 9209735750 | 2085 | 2085 | 2085 | 2085 | 3927 |
| 401 | 20250217 | 123700 | 9201547955 | 2085 | 2085 | 2085 | 2080 | 869 |
| 402 | 20250217 | 123600 | 9199740085 | 2085 | 2080 | 2085 | 2080 | 6116 |
| 403 | 20250217 | 123500 | 9187012535 | 2075 | 2080 | 2080 | 2075 | 1121 |
| 404 | 20250217 | 123400 | 9184681080 | 2080 | 2085 | 2085 | 2075 | 1523 |
| 405 | 20250217 | 123300 | 9181513245 | 2080 | 2080 | 2080 | 2075 | 2038 |
| 406 | 20250217 | 123200 | 9177274875 | 2080 | 2080 | 2080 | 2080 | 3266 |
| 407 | 20250217 | 123100 | 9170481595 | 2080 | 2080 | 2085 | 2080 | 5042 |
| 408 | 20250217 | 123000 | 9159969235 | 2080 | 2080 | 2080 | 2080 | 7914 |
| 409 | 20250217 | 122900 | 9143508115 | 2080 | 2080 | 2080 | 2080 | 11165 |
| 410 | 20250217 | 122800 | 9120284915 | 2080 | 2080 | 2080 | 2080 | 1578 |
| 411 | 20250217 | 122700 | 9117002675 | 2080 | 2080 | 2085 | 2080 | 1559 |
| 412 | 20250217 | 122600 | 9113759355 | 2085 | 2085 | 2085 | 2080 | 1738 |
| 413 | 20250217 | 122500 | 9110135650 | 2085 | 2085 | 2085 | 2080 | 185 |
| 414 | 20250217 | 122400 | 9109750400 | 2085 | 2085 | 2085 | 2085 | 1657 |
| 415 | 20250217 | 122300 | 9106295555 | 2085 | 2085 | 2085 | 2080 | 1857 |
| 416 | 20250217 | 122200 | 9102428710 | 2080 | 2090 | 2090 | 2080 | 12294 |
| 417 | 20250217 | 122100 | 9076796515 | 2085 | 2085 | 2085 | 2085 | 900 |
| 418 | 20250217 | 122000 | 9074920015 | 2085 | 2085 | 2090 | 2085 | 1355 |
| 419 | 20250217 | 121900 | 9072094820 | 2085 | 2085 | 2085 | 2085 | 7 |
| 420 | 20250217 | 121800 | 9072080225 | 2090 | 2085 | 2090 | 2085 | 1462 |
| 421 | 20250217 | 121700 | 9069031875 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 422 | 20250217 | 121600 | 9065904375 | 2090 | 2090 | 2090 | 2090 | 512 |
| 423 | 20250217 | 121500 | 9064834295 | 2090 | 2080 | 2090 | 2080 | 10812 |
| 424 | 20250217 | 121400 | 9042293400 | 2080 | 2080 | 2080 | 2075 | 3223 |
| 425 | 20250217 | 121300 | 9035589960 | 2080 | 2085 | 2085 | 2080 | 284 |
| 426 | 20250217 | 121200 | 9034997970 | 2080 | 2080 | 2080 | 2080 | 219 |
| 427 | 20250217 | 121100 | 9034542450 | 2085 | 2080 | 2085 | 2080 | 809 |
| 428 | 20250217 | 121000 | 9032859680 | 2080 | 2080 | 2080 | 2080 | 2844 |
| 429 | 20250217 | 120900 | 9026944160 | 2080 | 2075 | 2080 | 2075 | 725 |
| 430 | 20250217 | 120800 | 9025438285 | 2075 | 2075 | 2080 | 2075 | 648 |
| 431 | 20250217 | 120700 | 9024093350 | 2080 | 2080 | 2080 | 2075 | 489 |
| 432 | 20250217 | 120600 | 9023076800 | 2085 | 2085 | 2085 | 2080 | 3568 |
| 433 | 20250217 | 120500 | 9015652855 | 2085 | 2085 | 2085 | 2085 | 2651 |
| 434 | 20250217 | 120400 | 9010125520 | 2085 | 2085 | 2085 | 2085 | 331 |
| 435 | 20250217 | 120300 | 9009435385 | 2090 | 2075 | 2090 | 2070 | 92337 |
| 436 | 20250217 | 120200 | 8817369750 | 2075 | 2075 | 2075 | 2070 | 4865 |
| 437 | 20250217 | 120100 | 8807274895 | 2075 | 2075 | 2075 | 2070 | 413 |
| 438 | 20250217 | 120000 | 8806419510 | 2075 | 2070 | 2075 | 2070 | 1075 |
| 439 | 20250217 | 115900 | 8804193425 | 2075 | 2070 | 2075 | 2070 | 1584 |
| 440 | 20250217 | 115800 | 8800909860 | 2070 | 2070 | 2075 | 2070 | 3756 |
| 441 | 20250217 | 115700 | 8793134935 | 2080 | 2075 | 2080 | 2065 | 40422 |
| 442 | 20250217 | 115600 | 8709592600 | 2080 | 2075 | 2080 | 2075 | 747 |
| 443 | 20250217 | 115500 | 8708041840 | 2080 | 2075 | 2080 | 2075 | 6871 |
| 444 | 20250217 | 115400 | 8693773515 | 2070 | 2070 | 2075 | 2070 | 17757 |
| 445 | 20250217 | 115300 | 8657015625 | 2070 | 2075 | 2075 | 2070 | 3489 |
| 446 | 20250217 | 115200 | 8649792865 | 2075 | 2075 | 2075 | 2075 | 739 |
| 447 | 20250217 | 115100 | 8648259440 | 2075 | 2075 | 2075 | 2075 | 7143 |
| 448 | 20250217 | 115000 | 8633437715 | 2075 | 2070 | 2080 | 2070 | 1678 |
| 449 | 20250217 | 114900 | 8629956670 | 2075 | 2070 | 2075 | 2070 | 125 |
| 450 | 20250217 | 114800 | 8629697420 | 2070 | 2070 | 2080 | 2070 | 7731 |
| 451 | 20250217 | 114700 | 8613691560 | 2070 | 2075 | 2080 | 2070 | 1354 |
| 452 | 20250217 | 114600 | 8610881500 | 2075 | 2075 | 2080 | 2075 | 2060 |
| 453 | 20250217 | 114500 | 8606606995 | 2075 | 2080 | 2080 | 2075 | 1107 |
| 454 | 20250217 | 114400 | 8604304510 | 2075 | 2070 | 2080 | 2070 | 1708 |
| 455 | 20250217 | 114300 | 8600761910 | 2070 | 2075 | 2075 | 2070 | 5733 |
| 456 | 20250217 | 114200 | 8588880615 | 2075 | 2075 | 2075 | 2070 | 3195 |
| 457 | 20250217 | 114100 | 8582255820 | 2075 | 2075 | 2080 | 2070 | 14147 |
| 458 | 20250217 | 114000 | 8552873870 | 2075 | 2075 | 2075 | 2075 | 5040 |
| 459 | 20250217 | 113900 | 8542415870 | 2080 | 2080 | 2080 | 2080 | 2066 |
| 460 | 20250217 | 113800 | 8538118590 | 2075 | 2075 | 2075 | 2075 | 5138 |
| 461 | 20250217 | 113700 | 8527457240 | 2075 | 2075 | 2075 | 2075 | 9392 |
| 462 | 20250217 | 113600 | 8507968840 | 2075 | 2070 | 2075 | 2070 | 14283 |
| 463 | 20250217 | 113500 | 8478360640 | 2075 | 2070 | 2075 | 2070 | 4785 |
| 464 | 20250217 | 113400 | 8468449145 | 2070 | 2070 | 2075 | 2070 | 15076 |
| 465 | 20250217 | 113300 | 8437241765 | 2070 | 2070 | 2075 | 2070 | 21499 |
| 466 | 20250217 | 113200 | 8392738705 | 2070 | 2075 | 2075 | 2070 | 12513 |
| 467 | 20250217 | 113100 | 8366836170 | 2075 | 2070 | 2075 | 2070 | 4881 |
| 468 | 20250217 | 113000 | 8356728990 | 2070 | 2075 | 2075 | 2070 | 18087 |
| 469 | 20250217 | 112900 | 8319288480 | 2070 | 2075 | 2075 | 2070 | 17491 |
| 470 | 20250217 | 112800 | 8283080365 | 2075 | 2075 | 2080 | 2070 | 25608 |
| 471 | 20250217 | 112700 | 8229944975 | 2075 | 2075 | 2080 | 2075 | 12760 |
| 472 | 20250217 | 112600 | 8203467950 | 2075 | 2080 | 2080 | 2075 | 1279 |
| 473 | 20250217 | 112500 | 8200813975 | 2080 | 2080 | 2080 | 2075 | 400 |
| 474 | 20250217 | 112400 | 8199981990 | 2080 | 2080 | 2080 | 2075 | 29097 |
| 475 | 20250217 | 112300 | 8139462235 | 2080 | 2080 | 2085 | 2080 | 6746 |
| 476 | 20250217 | 112200 | 8125430545 | 2080 | 2080 | 2085 | 2080 | 5469 |
| 477 | 20250217 | 112100 | 8114054975 | 2080 | 2080 | 2085 | 2080 | 11627 |
| 478 | 20250217 | 112000 | 8089870740 | 2080 | 2080 | 2080 | 2080 | 3218 |
| 479 | 20250217 | 111900 | 8083177300 | 2080 | 2080 | 2085 | 2080 | 792 |
| 480 | 20250217 | 111800 | 8081529440 | 2080 | 2080 | 2085 | 2080 | 11923 |
| 481 | 20250217 | 111700 | 8056724525 | 2080 | 2080 | 2080 | 2080 | 3645 |
| 482 | 20250217 | 111600 | 8049142925 | 2085 | 2080 | 2085 | 2080 | 1771 |
| 483 | 20250217 | 111500 | 8045456230 | 2080 | 2085 | 2085 | 2080 | 81 |
| 484 | 20250217 | 111400 | 8045287575 | 2085 | 2085 | 2085 | 2080 | 2487 |
| 485 | 20250217 | 111300 | 8040104165 | 2080 | 2085 | 2085 | 2080 | 1201 |
| 486 | 20250217 | 111200 | 8037603845 | 2080 | 2080 | 2085 | 2080 | 2851 |
| 487 | 20250217 | 111100 | 8031673750 | 2080 | 2085 | 2085 | 2080 | 9779 |
| 488 | 20250217 | 111000 | 8011331680 | 2085 | 2080 | 2085 | 2080 | 1925 |
| 489 | 20250217 | 110900 | 8007320605 | 2080 | 2080 | 2080 | 2080 | 459 |
| 490 | 20250217 | 110800 | 8006365885 | 2080 | 2085 | 2085 | 2080 | 1206 |
| 491 | 20250217 | 110700 | 8003857375 | 2085 | 2085 | 2085 | 2080 | 4637 |
| 492 | 20250217 | 110600 | 7994199845 | 2085 | 2085 | 2090 | 2080 | 5721 |
| 493 | 20250217 | 110500 | 7982281510 | 2085 | 2085 | 2085 | 2080 | 11765 |
| 494 | 20250217 | 110400 | 7957809520 | 2085 | 2080 | 2090 | 2080 | 15888 |
| 495 | 20250217 | 110300 | 7924680855 | 2080 | 2080 | 2085 | 2080 | 2159 |
| 496 | 20250217 | 110200 | 7920190110 | 2085 | 2085 | 2085 | 2080 | 3443 |
| 497 | 20250217 | 110100 | 7913026770 | 2085 | 2085 | 2085 | 2080 | 1321 |
| 498 | 20250217 | 110000 | 7910272505 | 2085 | 2080 | 2085 | 2080 | 2337 |
| 499 | 20250217 | 105900 | 7905406090 | 2080 | 2080 | 2085 | 2080 | 500 |
| 500 | 20250217 | 105800 | 7904366070 | 2080 | 2085 | 2085 | 2080 | 3694 |
| 501 | 20250217 | 105700 | 7896682460 | 2085 | 2085 | 2085 | 2080 | 15731 |
| 502 | 20250217 | 105600 | 7863959325 | 2080 | 2090 | 2090 | 2080 | 10734 |
| 503 | 20250217 | 105500 | 7841620970 | 2080 | 2090 | 2090 | 2080 | 56714 |
| 504 | 20250217 | 105400 | 7723375540 | 2085 | 2090 | 2090 | 2085 | 29056 |
| 505 | 20250217 | 105300 | 7662754745 | 2085 | 2090 | 2090 | 2085 | 3614 |
| 506 | 20250217 | 105200 | 7655202595 | 2085 | 2090 | 2090 | 2085 | 4455 |
| 507 | 20250217 | 105100 | 7645898440 | 2085 | 2090 | 2090 | 2085 | 5807 |
| 508 | 20250217 | 105000 | 7633787355 | 2085 | 2090 | 2090 | 2085 | 1181 |
| 509 | 20250217 | 104900 | 7631321225 | 2085 | 2090 | 2090 | 2085 | 12445 |
| 510 | 20250217 | 104800 | 7605337315 | 2085 | 2085 | 2090 | 2080 | 5007 |
| 511 | 20250217 | 104700 | 7594898250 | 2080 | 2080 | 2090 | 2080 | 5563 |
| 512 | 20250217 | 104600 | 7583300990 | 2085 | 2085 | 2095 | 2080 | 63073 |
| 513 | 20250217 | 104500 | 7451786655 | 2090 | 2095 | 2095 | 2085 | 10062 |
| 514 | 20250217 | 104400 | 7430743290 | 2085 | 2095 | 2095 | 2085 | 62201 |
| 515 | 20250217 | 104300 | 7300735620 | 2090 | 2085 | 2095 | 2085 | 23288 |
| 516 | 20250217 | 104200 | 7252004625 | 2090 | 2085 | 2090 | 2085 | 14587 |
| 517 | 20250217 | 104100 | 7221520755 | 2090 | 2090 | 2090 | 2080 | 41116 |
| 518 | 20250217 | 104000 | 7135889450 | 2085 | 2085 | 2090 | 2080 | 6786 |
| 519 | 20250217 | 103900 | 7121724530 | 2080 | 2085 | 2090 | 2080 | 27191 |
| 520 | 20250217 | 103800 | 7065101155 | 2085 | 2080 | 2085 | 2080 | 2303 |
| 521 | 20250217 | 103700 | 7060305090 | 2085 | 2085 | 2085 | 2080 | 11648 |
| 522 | 20250217 | 103600 | 7036020230 | 2080 | 2085 | 2090 | 2080 | 19009 |
| 523 | 20250217 | 103500 | 6996383700 | 2080 | 2080 | 2085 | 2080 | 3838 |
| 524 | 20250217 | 103400 | 6988382110 | 2085 | 2085 | 2085 | 2080 | 6757 |
| 525 | 20250217 | 103300 | 6974307795 | 2080 | 2080 | 2085 | 2080 | 4544 |
| 526 | 20250217 | 103200 | 6964834190 | 2085 | 2080 | 2085 | 2080 | 12905 |
| 527 | 20250217 | 103100 | 6937928065 | 2085 | 2080 | 2085 | 2080 | 1717 |
| 528 | 20250217 | 103000 | 6934349545 | 2085 | 2080 | 2085 | 2075 | 21187 |
| 529 | 20250217 | 102900 | 6890269075 | 2075 | 2080 | 2080 | 2075 | 6919 |
| 530 | 20250217 | 102800 | 6875878370 | 2075 | 2075 | 2080 | 2075 | 6026 |
| 531 | 20250217 | 102700 | 6863361635 | 2080 | 2080 | 2080 | 2075 | 4248 |
| 532 | 20250217 | 102600 | 6854532975 | 2075 | 2080 | 2080 | 2075 | 9979 |
| 533 | 20250217 | 102500 | 6833804140 | 2075 | 2075 | 2080 | 2075 | 4272 |
| 534 | 20250217 | 102400 | 6824920195 | 2080 | 2075 | 2085 | 2075 | 31007 |
| 535 | 20250217 | 102300 | 6760555680 | 2080 | 2080 | 2080 | 2075 | 7494 |
| 536 | 20250217 | 102200 | 6744969095 | 2075 | 2080 | 2080 | 2075 | 9857 |
| 537 | 20250217 | 102100 | 6724481765 | 2075 | 2075 | 2080 | 2070 | 26065 |
| 538 | 20250217 | 102000 | 6670494820 | 2070 | 2080 | 2080 | 2070 | 15425 |
| 539 | 20250217 | 101900 | 6638490515 | 2080 | 2075 | 2080 | 2075 | 1831 |
| 540 | 20250217 | 101800 | 6634690065 | 2075 | 2070 | 2075 | 2070 | 9444 |
| 541 | 20250217 | 101700 | 6615096940 | 2075 | 2075 | 2075 | 2070 | 6097 |
| 542 | 20250217 | 101600 | 6602475885 | 2075 | 2075 | 2080 | 2070 | 19301 |
| 543 | 20250217 | 101500 | 6562425620 | 2080 | 2080 | 2080 | 2075 | 776 |
| 544 | 20250217 | 101400 | 6560813870 | 2075 | 2070 | 2075 | 2070 | 12451 |
| 545 | 20250217 | 101300 | 6534996930 | 2075 | 2080 | 2080 | 2070 | 4204 |
| 546 | 20250217 | 101200 | 6526278720 | 2075 | 2080 | 2080 | 2075 | 6978 |
| 547 | 20250217 | 101100 | 6511765370 | 2080 | 2075 | 2080 | 2075 | 9678 |
| 548 | 20250217 | 101000 | 6491680995 | 2075 | 2080 | 2080 | 2075 | 1267 |
| 549 | 20250217 | 100900 | 6489049315 | 2080 | 2080 | 2080 | 2075 | 2366 |
| 550 | 20250217 | 100800 | 6484137880 | 2080 | 2075 | 2080 | 2075 | 2125 |
| 551 | 20250217 | 100700 | 6479727590 | 2075 | 2080 | 2080 | 2070 | 13571 |
| 552 | 20250217 | 100600 | 6451561675 | 2080 | 2070 | 2080 | 2070 | 9302 |
| 553 | 20250217 | 100500 | 6432250695 | 2070 | 2080 | 2080 | 2070 | 45919 |
| 554 | 20250217 | 100400 | 6337047685 | 2080 | 2080 | 2085 | 2075 | 58114 |
| 555 | 20250217 | 100300 | 6216313270 | 2080 | 2085 | 2090 | 2080 | 6401 |
| 556 | 20250217 | 100200 | 6202969125 | 2085 | 2085 | 2085 | 2085 | 7573 |
| 557 | 20250217 | 100100 | 6187179420 | 2090 | 2090 | 2090 | 2085 | 3259 |
| 558 | 20250217 | 100000 | 6180369225 | 2090 | 2095 | 2100 | 2080 | 36133 |
| 559 | 20250217 | 095900 | 6104750955 | 2095 | 2085 | 2095 | 2085 | 36794 |
| 560 | 20250217 | 095800 | 6027733660 | 2085 | 2090 | 2090 | 2085 | 6114 |
| 561 | 20250217 | 095700 | 6014982900 | 2090 | 2085 | 2090 | 2080 | 5965 |
| 562 | 20250217 | 095600 | 6002551725 | 2090 | 2090 | 2090 | 2085 | 18031 |
| 563 | 20250217 | 095500 | 5964874720 | 2090 | 2095 | 2095 | 2090 | 8032 |
| 564 | 20250217 | 095400 | 5948069965 | 2095 | 2090 | 2095 | 2090 | 17521 |
| 565 | 20250217 | 095300 | 5911449200 | 2085 | 2090 | 2090 | 2085 | 1294 |
| 566 | 20250217 | 095200 | 5908750555 | 2090 | 2085 | 2090 | 2085 | 27707 |
| 567 | 20250217 | 095100 | 5850917220 | 2085 | 2080 | 2085 | 2080 | 3702 |
| 568 | 20250217 | 095000 | 5843211235 | 2085 | 2080 | 2085 | 2075 | 5125 |
| 569 | 20250217 | 094900 | 5832553500 | 2080 | 2080 | 2080 | 2075 | 3440 |
| 570 | 20250217 | 094800 | 5825412175 | 2080 | 2080 | 2080 | 2075 | 6274 |
| 571 | 20250217 | 094700 | 5812366100 | 2080 | 2080 | 2085 | 2075 | 43394 |
| 572 | 20250217 | 094600 | 5722106390 | 2085 | 2085 | 2095 | 2085 | 16509 |
| 573 | 20250217 | 094500 | 5687663780 | 2090 | 2085 | 2090 | 2085 | 15462 |
| 574 | 20250217 | 094400 | 5655373065 | 2080 | 2085 | 2095 | 2080 | 8686 |
| 575 | 20250217 | 094300 | 5637219085 | 2090 | 2080 | 2095 | 2080 | 58013 |
| 576 | 20250217 | 094200 | 5516079770 | 2085 | 2080 | 2085 | 2075 | 33630 |
| 577 | 20250217 | 094100 | 5446168910 | 2080 | 2085 | 2090 | 2080 | 15440 |
| 578 | 20250217 | 094000 | 5413998270 | 2085 | 2090 | 2090 | 2085 | 18890 |
| 579 | 20250217 | 093900 | 5374607565 | 2085 | 2090 | 2090 | 2085 | 7445 |
| 580 | 20250217 | 093800 | 5359077550 | 2090 | 2085 | 2090 | 2085 | 5125 |
| 581 | 20250217 | 093700 | 5348390675 | 2085 | 2085 | 2090 | 2085 | 13485 |
| 582 | 20250217 | 093600 | 5320273775 | 2085 | 2080 | 2085 | 2080 | 18816 |
| 583 | 20250217 | 093500 | 5281123920 | 2080 | 2085 | 2090 | 2080 | 14258 |
| 584 | 20250217 | 093400 | 5251380745 | 2085 | 2080 | 2085 | 2080 | 20208 |
| 585 | 20250217 | 093300 | 5209288130 | 2080 | 2080 | 2090 | 2080 | 12595 |
| 586 | 20250217 | 093200 | 5183062055 | 2080 | 2080 | 2085 | 2080 | 25116 |
| 587 | 20250217 | 093100 | 5130809220 | 2080 | 2085 | 2090 | 2080 | 31644 |
| 588 | 20250217 | 093000 | 5064832035 | 2090 | 2085 | 2090 | 2080 | 13429 |
| 589 | 20250217 | 092900 | 5036856560 | 2085 | 2085 | 2090 | 2080 | 16464 |
| 590 | 20250217 | 092800 | 5002507845 | 2085 | 2080 | 2090 | 2080 | 15744 |
| 591 | 20250217 | 092700 | 4969703095 | 2090 | 2095 | 2095 | 2085 | 52231 |
| 592 | 20250217 | 092600 | 4860706675 | 2095 | 2100 | 2105 | 2090 | 117250 |
| 593 | 20250217 | 092500 | 4614550535 | 2105 | 2105 | 2110 | 2100 | 56537 |
| 594 | 20250217 | 092400 | 4495490050 | 2105 | 2110 | 2115 | 2100 | 207647 |
| 595 | 20250217 | 092300 | 4057665725 | 2110 | 2095 | 2110 | 2090 | 153026 |
| 596 | 20250217 | 092200 | 3736037080 | 2095 | 2090 | 2095 | 2090 | 28046 |
| 597 | 20250217 | 092100 | 3677310475 | 2090 | 2090 | 2095 | 2085 | 51699 |
| 598 | 20250217 | 092000 | 3569321045 | 2095 | 2090 | 2095 | 2085 | 37444 |
| 599 | 20250217 | 091900 | 3491052150 | 2090 | 2080 | 2090 | 2080 | 57501 |
| 600 | 20250217 | 091800 | 3370998735 | 2080 | 2075 | 2080 | 2070 | 27933 |
| 601 | 20250217 | 091700 | 3313035370 | 2075 | 2085 | 2085 | 2065 | 55253 |
| 602 | 20250217 | 091600 | 3198607825 | 2085 | 2095 | 2095 | 2075 | 63794 |
| 603 | 20250217 | 091500 | 3065567905 | 2090 | 2085 | 2095 | 2080 | 85988 |
| 604 | 20250217 | 091400 | 2885539885 | 2080 | 2080 | 2090 | 2080 | 89348 |
| 605 | 20250217 | 091300 | 2699267810 | 2080 | 2065 | 2080 | 2060 | 30756 |
| 606 | 20250217 | 091200 | 2635551600 | 2065 | 2060 | 2065 | 2060 | 20869 |
| 607 | 20250217 | 091100 | 2592551410 | 2055 | 2055 | 2065 | 2055 | 13453 |
| 608 | 20250217 | 091000 | 2564848815 | 2055 | 2050 | 2060 | 2045 | 34811 |
| 609 | 20250217 | 090900 | 2493400985 | 2050 | 2045 | 2050 | 2045 | 31404 |
| 610 | 20250217 | 090800 | 2429072400 | 2045 | 2045 | 2050 | 2040 | 44120 |
| 611 | 20250217 | 090700 | 2338756205 | 2045 | 2045 | 2055 | 2045 | 30235 |
| 612 | 20250217 | 090600 | 2276776255 | 2050 | 2040 | 2060 | 2040 | 94786 |
| 613 | 20250217 | 090500 | 2082714250 | 2040 | 2040 | 2045 | 2035 | 28745 |
| 614 | 20250217 | 090400 | 2024071525 | 2040 | 2035 | 2040 | 2030 | 43661 |
| 615 | 20250217 | 090300 | 1935192350 | 2035 | 2040 | 2040 | 2025 | 79237 |
| 616 | 20250217 | 090200 | 1774043105 | 2035 | 2025 | 2040 | 2015 | 128113 |
| 617 | 20250217 | 090100 | 1514037425 | 2030 | 2040 | 2045 | 2010 | 218695 |
| 618 | 20250217 | 090000 | 1070557720 | 2045 | 2095 | 2095 | 2040 | 446286 |