31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 3 | 20250221 | 191600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250221 | 191500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250221 | 191400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250221 | 191300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250221 | 191200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250221 | 191100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250221 | 191000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250221 | 190900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250221 | 190800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250221 | 190700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250221 | 190600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250221 | 190500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250221 | 190400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250221 | 190300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250221 | 190200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250221 | 190100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250221 | 190000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250221 | 185900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250221 | 185800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250221 | 185700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250221 | 185600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250221 | 185500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250221 | 185400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250221 | 185300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250221 | 185200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250221 | 185100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250221 | 185000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250221 | 184900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250221 | 184800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250221 | 184700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 33 | 20250221 | 184600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250221 | 184500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250221 | 184400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250221 | 184300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250221 | 184200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250221 | 184100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250221 | 184000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250221 | 183900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250221 | 183800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250221 | 183700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250221 | 183600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250221 | 183500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250221 | 183400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250221 | 183300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250221 | 183200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250221 | 183100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250221 | 183000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250221 | 182900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250221 | 182800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250221 | 182700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250221 | 182600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250221 | 182500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250221 | 182400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250221 | 182300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250221 | 182200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250221 | 182100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250221 | 182000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250221 | 181900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250221 | 181800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250221 | 181700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 63 | 20250221 | 181600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250221 | 181500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250221 | 181400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250221 | 181300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250221 | 181200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250221 | 181100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250221 | 181000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250221 | 180900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250221 | 180800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250221 | 180700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250221 | 180600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250221 | 180500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250221 | 180400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250221 | 180300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250221 | 180200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250221 | 180100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250221 | 180000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250221 | 175900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250221 | 175800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250221 | 175700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250221 | 175600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250221 | 175500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250221 | 175400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250221 | 175300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250221 | 175200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250221 | 175100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250221 | 175000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250221 | 174900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250221 | 174800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250221 | 174700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 93 | 20250221 | 174600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250221 | 174500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250221 | 174400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250221 | 174300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250221 | 174200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250221 | 174100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250221 | 174000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250221 | 173900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250221 | 173800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250221 | 173700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250221 | 173600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250221 | 173500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250221 | 173400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250221 | 173300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250221 | 173200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250221 | 173100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250221 | 173000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250221 | 172900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250221 | 172800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250221 | 172700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250221 | 172600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250221 | 172500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250221 | 172400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250221 | 172300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250221 | 172200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250221 | 172100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250221 | 172000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250221 | 171900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250221 | 171800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250221 | 171700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 123 | 20250221 | 171600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250221 | 171500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250221 | 171400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250221 | 171300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250221 | 171200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250221 | 171100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250221 | 171000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250221 | 170900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250221 | 170800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250221 | 170700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250221 | 170600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250221 | 170500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250221 | 170400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250221 | 170300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250221 | 170200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250221 | 170100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250221 | 170000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250221 | 165900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250221 | 165800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250221 | 165700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250221 | 165600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250221 | 165500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250221 | 165400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250221 | 165300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250221 | 165200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250221 | 165100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250221 | 165000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250221 | 164900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250221 | 164800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250221 | 164700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 153 | 20250221 | 164600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250221 | 164500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250221 | 164400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250221 | 164300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250221 | 164200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250221 | 164100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250221 | 164000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250221 | 163900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250221 | 163800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250221 | 163700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250221 | 163600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250221 | 163500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250221 | 163400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250221 | 163300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250221 | 163200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250221 | 163100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250221 | 163000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250221 | 162900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250221 | 162800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250221 | 162700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250221 | 162600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250221 | 162500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250221 | 162400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250221 | 162300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250221 | 162200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250221 | 162100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250221 | 162000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250221 | 161900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250221 | 161800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250221 | 161700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 183 | 20250221 | 161600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250221 | 161500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250221 | 161400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250221 | 161300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250221 | 161200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250221 | 161100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250221 | 161000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250221 | 160900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250221 | 160800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250221 | 160700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250221 | 160600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250221 | 160500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250221 | 160400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250221 | 160300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250221 | 160200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250221 | 160100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250221 | 160000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250221 | 155900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250221 | 155800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250221 | 155700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250221 | 155600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250221 | 155500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250221 | 155400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250221 | 155300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250221 | 155200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250221 | 155100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250221 | 155000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250221 | 154900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250221 | 154800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250221 | 154700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 213 | 20250221 | 154600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250221 | 154500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250221 | 154400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250221 | 154300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250221 | 154200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250221 | 154100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250221 | 154000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250221 | 153900 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250221 | 153800 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20250221 | 153700 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20250221 | 153600 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20250221 | 153500 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250221 | 153400 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250221 | 153300 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250221 | 153200 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250221 | 153100 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250221 | 153000 | 7614070550 | 2140 | 2140 | 2140 | 2140 | 50166 |
| 230 | 20250221 | 152900 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250221 | 152800 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250221 | 152700 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250221 | 152600 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250221 | 152500 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20250221 | 152400 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20250221 | 152300 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20250221 | 152200 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20250221 | 152100 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20250221 | 152000 | 7506715310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20250221 | 151900 | 7506715310 | 2140 | 2145 | 2145 | 2140 | 8494 |
| 241 | 20250221 | 151800 | 7488506225 | 2145 | 2145 | 2150 | 2145 | 13002 |
| 242 | 20250221 | 151700 | 7460586325 | 2145 | 2145 | 2150 | 2140 | 28708 |
| 243 | 20250221 | 151600 | 7399104830 | 2145 | 2150 | 2150 | 2145 | 35784 |
| 244 | 20250221 | 151500 | 7322330975 | 2150 | 2155 | 2155 | 2145 | 46588 |
| 245 | 20250221 | 151400 | 7222339210 | 2150 | 2150 | 2155 | 2150 | 14851 |
| 246 | 20250221 | 151300 | 7190409530 | 2150 | 2150 | 2150 | 2150 | 6010 |
| 247 | 20250221 | 151200 | 7177488030 | 2155 | 2150 | 2155 | 2145 | 23159 |
| 248 | 20250221 | 151100 | 7127726470 | 2150 | 2155 | 2155 | 2145 | 24110 |
| 249 | 20250221 | 151000 | 7075992160 | 2150 | 2155 | 2155 | 2150 | 36618 |
| 250 | 20250221 | 150900 | 6997260270 | 2150 | 2150 | 2155 | 2150 | 48088 |
| 251 | 20250221 | 150800 | 6893870555 | 2150 | 2155 | 2155 | 2150 | 51119 |
| 252 | 20250221 | 150700 | 6783960645 | 2155 | 2155 | 2155 | 2150 | 7712 |
| 253 | 20250221 | 150600 | 6767341785 | 2155 | 2155 | 2155 | 2155 | 9884 |
| 254 | 20250221 | 150500 | 6746041765 | 2160 | 2155 | 2160 | 2155 | 1166 |
| 255 | 20250221 | 150400 | 6743528690 | 2155 | 2160 | 2160 | 2155 | 5961 |
| 256 | 20250221 | 150300 | 6730682395 | 2160 | 2155 | 2160 | 2155 | 7203 |
| 257 | 20250221 | 150200 | 6715145930 | 2160 | 2160 | 2160 | 2155 | 499 |
| 258 | 20250221 | 150100 | 6714070565 | 2160 | 2160 | 2160 | 2155 | 7165 |
| 259 | 20250221 | 150000 | 6698599080 | 2160 | 2155 | 2160 | 2150 | 44947 |
| 260 | 20250221 | 145900 | 6601795300 | 2155 | 2155 | 2155 | 2150 | 6406 |
| 261 | 20250221 | 145800 | 6587998785 | 2155 | 2155 | 2155 | 2150 | 2983 |
| 262 | 20250221 | 145700 | 6581571450 | 2155 | 2150 | 2155 | 2150 | 5256 |
| 263 | 20250221 | 145600 | 6570247985 | 2150 | 2155 | 2155 | 2150 | 6769 |
| 264 | 20250221 | 145500 | 6555682290 | 2155 | 2150 | 2155 | 2150 | 5554 |
| 265 | 20250221 | 145400 | 6543723420 | 2155 | 2155 | 2160 | 2150 | 24067 |
| 266 | 20250221 | 145300 | 6491912435 | 2155 | 2160 | 2160 | 2155 | 16575 |
| 267 | 20250221 | 145200 | 6456148285 | 2155 | 2155 | 2155 | 2155 | 9900 |
| 268 | 20250221 | 145100 | 6434813785 | 2155 | 2155 | 2155 | 2155 | 1172 |
| 269 | 20250221 | 145000 | 6432288125 | 2160 | 2155 | 2160 | 2155 | 1211 |
| 270 | 20250221 | 144900 | 6429677880 | 2155 | 2155 | 2155 | 2155 | 1790 |
| 271 | 20250221 | 144800 | 6425820430 | 2155 | 2155 | 2155 | 2155 | 6342 |
| 272 | 20250221 | 144700 | 6412153420 | 2155 | 2155 | 2155 | 2155 | 2047 |
| 273 | 20250221 | 144600 | 6407742135 | 2155 | 2160 | 2160 | 2150 | 17045 |
| 274 | 20250221 | 144500 | 6371027350 | 2155 | 2155 | 2155 | 2150 | 21073 |
| 275 | 20250221 | 144400 | 6325634200 | 2155 | 2155 | 2160 | 2155 | 9604 |
| 276 | 20250221 | 144300 | 6304937450 | 2155 | 2160 | 2160 | 2155 | 9043 |
| 277 | 20250221 | 144200 | 6285432515 | 2160 | 2160 | 2160 | 2155 | 13398 |
| 278 | 20250221 | 144100 | 6256554510 | 2160 | 2160 | 2160 | 2160 | 310 |
| 279 | 20250221 | 144000 | 6255884910 | 2160 | 2160 | 2160 | 2155 | 5771 |
| 280 | 20250221 | 143900 | 6243445550 | 2160 | 2160 | 2160 | 2155 | 5510 |
| 281 | 20250221 | 143800 | 6231559150 | 2160 | 2160 | 2160 | 2160 | 191 |
| 282 | 20250221 | 143700 | 6231146590 | 2155 | 2155 | 2155 | 2155 | 2227 |
| 283 | 20250221 | 143600 | 6226347405 | 2155 | 2155 | 2155 | 2155 | 3323 |
| 284 | 20250221 | 143500 | 6219186340 | 2155 | 2160 | 2160 | 2155 | 2036 |
| 285 | 20250221 | 143400 | 6214798495 | 2155 | 2155 | 2155 | 2155 | 18451 |
| 286 | 20250221 | 143300 | 6175036590 | 2155 | 2160 | 2160 | 2155 | 748 |
| 287 | 20250221 | 143200 | 6173421410 | 2160 | 2155 | 2160 | 2155 | 2949 |
| 288 | 20250221 | 143100 | 6167064930 | 2155 | 2160 | 2160 | 2155 | 8927 |
| 289 | 20250221 | 143000 | 6147826480 | 2160 | 2155 | 2160 | 2155 | 3237 |
| 290 | 20250221 | 142900 | 6140850210 | 2155 | 2160 | 2160 | 2155 | 9574 |
| 291 | 20250221 | 142800 | 6120192275 | 2160 | 2160 | 2160 | 2155 | 294 |
| 292 | 20250221 | 142700 | 6119557385 | 2160 | 2160 | 2160 | 2155 | 131 |
| 293 | 20250221 | 142600 | 6119275030 | 2155 | 2155 | 2160 | 2155 | 3061 |
| 294 | 20250221 | 142500 | 6112672930 | 2160 | 2160 | 2160 | 2160 | 900 |
| 295 | 20250221 | 142400 | 6110728930 | 2155 | 2160 | 2160 | 2155 | 8575 |
| 296 | 20250221 | 142300 | 6092228705 | 2160 | 2160 | 2160 | 2160 | 1433 |
| 297 | 20250221 | 142200 | 6089133425 | 2160 | 2155 | 2160 | 2155 | 767 |
| 298 | 20250221 | 142100 | 6087479220 | 2155 | 2160 | 2160 | 2155 | 653 |
| 299 | 20250221 | 142000 | 6086069415 | 2160 | 2155 | 2160 | 2155 | 2385 |
| 300 | 20250221 | 141900 | 6080919460 | 2160 | 2160 | 2160 | 2155 | 4207 |
| 301 | 20250221 | 141800 | 6071839645 | 2160 | 2155 | 2160 | 2155 | 2684 |
| 302 | 20250221 | 141700 | 6066052205 | 2160 | 2160 | 2160 | 2155 | 4386 |
| 303 | 20250221 | 141600 | 6056580945 | 2155 | 2160 | 2160 | 2155 | 513 |
| 304 | 20250221 | 141500 | 6055473570 | 2160 | 2160 | 2160 | 2160 | 2587 |
| 305 | 20250221 | 141400 | 6049885650 | 2155 | 2155 | 2155 | 2155 | 2738 |
| 306 | 20250221 | 141300 | 6043985260 | 2155 | 2160 | 2160 | 2155 | 2107 |
| 307 | 20250221 | 141200 | 6039444075 | 2160 | 2155 | 2160 | 2155 | 919 |
| 308 | 20250221 | 141100 | 6037460360 | 2160 | 2160 | 2160 | 2155 | 4577 |
| 309 | 20250221 | 141000 | 6027596570 | 2155 | 2160 | 2160 | 2155 | 600 |
| 310 | 20250221 | 140900 | 6026303070 | 2160 | 2155 | 2160 | 2155 | 2908 |
| 311 | 20250221 | 140800 | 6020033595 | 2155 | 2160 | 2160 | 2155 | 2207 |
| 312 | 20250221 | 140700 | 6015277445 | 2160 | 2160 | 2160 | 2160 | 530 |
| 313 | 20250221 | 140600 | 6014132645 | 2160 | 2155 | 2160 | 2155 | 384 |
| 314 | 20250221 | 140500 | 6013304105 | 2160 | 2155 | 2160 | 2155 | 226 |
| 315 | 20250221 | 140400 | 6012816725 | 2155 | 2155 | 2160 | 2155 | 3173 |
| 316 | 20250221 | 140300 | 6005978860 | 2160 | 2155 | 2160 | 2155 | 114 |
| 317 | 20250221 | 140200 | 6005732935 | 2155 | 2155 | 2155 | 2155 | 507 |
| 318 | 20250221 | 140100 | 6004640350 | 2155 | 2160 | 2160 | 2155 | 308 |
| 319 | 20250221 | 140000 | 6003975110 | 2160 | 2155 | 2160 | 2155 | 608 |
| 320 | 20250221 | 135900 | 6002664830 | 2155 | 2155 | 2155 | 2155 | 5372 |
| 321 | 20250221 | 135800 | 5991088170 | 2155 | 2155 | 2160 | 2155 | 6643 |
| 322 | 20250221 | 135700 | 5976769385 | 2160 | 2160 | 2160 | 2155 | 703 |
| 323 | 20250221 | 135600 | 5975251155 | 2160 | 2160 | 2160 | 2155 | 214 |
| 324 | 20250221 | 135500 | 5974789710 | 2160 | 2155 | 2160 | 2155 | 10178 |
| 325 | 20250221 | 135400 | 5952848545 | 2155 | 2160 | 2160 | 2155 | 314 |
| 326 | 20250221 | 135300 | 5952171600 | 2155 | 2155 | 2155 | 2155 | 1534 |
| 327 | 20250221 | 135200 | 5948865830 | 2155 | 2155 | 2155 | 2155 | 895 |
| 328 | 20250221 | 135100 | 5946937105 | 2155 | 2160 | 2160 | 2155 | 10837 |
| 329 | 20250221 | 135000 | 5923583100 | 2160 | 2155 | 2160 | 2155 | 7084 |
| 330 | 20250221 | 134900 | 5908302760 | 2160 | 2160 | 2160 | 2155 | 1024 |
| 331 | 20250221 | 134800 | 5906091025 | 2160 | 2160 | 2160 | 2160 | 213 |
| 332 | 20250221 | 134700 | 5905630945 | 2160 | 2160 | 2160 | 2160 | 848 |
| 333 | 20250221 | 134600 | 5903799265 | 2160 | 2160 | 2160 | 2155 | 8604 |
| 334 | 20250221 | 134500 | 5885256375 | 2160 | 2155 | 2160 | 2155 | 2916 |
| 335 | 20250221 | 134400 | 5878971910 | 2155 | 2150 | 2155 | 2150 | 4309 |
| 336 | 20250221 | 134300 | 5869696150 | 2155 | 2155 | 2155 | 2150 | 3412 |
| 337 | 20250221 | 134200 | 5862344040 | 2155 | 2160 | 2160 | 2155 | 1007 |
| 338 | 20250221 | 134100 | 5860173790 | 2160 | 2160 | 2160 | 2160 | 770 |
| 339 | 20250221 | 134000 | 5858510590 | 2160 | 2155 | 2160 | 2155 | 2426 |
| 340 | 20250221 | 133900 | 5853282465 | 2155 | 2155 | 2155 | 2155 | 1622 |
| 341 | 20250221 | 133800 | 5849787055 | 2160 | 2160 | 2160 | 2155 | 1299 |
| 342 | 20250221 | 133700 | 5846987060 | 2155 | 2150 | 2160 | 2150 | 4598 |
| 343 | 20250221 | 133600 | 5837072490 | 2150 | 2160 | 2160 | 2150 | 88958 |
| 344 | 20250221 | 133500 | 5645379470 | 2160 | 2155 | 2160 | 2155 | 10805 |
| 345 | 20250221 | 133400 | 5622093545 | 2160 | 2155 | 2160 | 2155 | 4784 |
| 346 | 20250221 | 133300 | 5611782780 | 2160 | 2160 | 2160 | 2155 | 714 |
| 347 | 20250221 | 133200 | 5610241590 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 348 | 20250221 | 133100 | 5608086590 | 2160 | 2160 | 2165 | 2160 | 54367 |
| 349 | 20250221 | 133000 | 5490653770 | 2160 | 2160 | 2165 | 2160 | 3625 |
| 350 | 20250221 | 132900 | 5482823600 | 2165 | 2165 | 2165 | 2160 | 4163 |
| 351 | 20250221 | 132800 | 5473811360 | 2165 | 2160 | 2165 | 2160 | 1339 |
| 352 | 20250221 | 132700 | 5470918645 | 2160 | 2165 | 2165 | 2160 | 286 |
| 353 | 20250221 | 132600 | 5470300455 | 2165 | 2160 | 2165 | 2160 | 603 |
| 354 | 20250221 | 132500 | 5468996970 | 2160 | 2165 | 2165 | 2160 | 1621 |
| 355 | 20250221 | 132400 | 5465495560 | 2165 | 2165 | 2170 | 2165 | 3570 |
| 356 | 20250221 | 132300 | 5457766440 | 2165 | 2165 | 2170 | 2165 | 2065 |
| 357 | 20250221 | 132200 | 5453293210 | 2165 | 2170 | 2170 | 2165 | 126 |
| 358 | 20250221 | 132100 | 5453020365 | 2165 | 2165 | 2170 | 2165 | 401 |
| 359 | 20250221 | 132000 | 5452152195 | 2165 | 2170 | 2170 | 2165 | 2616 |
| 360 | 20250221 | 131900 | 5446488455 | 2165 | 2170 | 2170 | 2165 | 1515 |
| 361 | 20250221 | 131800 | 5443207225 | 2170 | 2170 | 2170 | 2170 | 563 |
| 362 | 20250221 | 131700 | 5441985515 | 2170 | 2165 | 2170 | 2160 | 10564 |
| 363 | 20250221 | 131600 | 5419091505 | 2160 | 2165 | 2165 | 2160 | 1370 |
| 364 | 20250221 | 131500 | 5416125580 | 2165 | 2165 | 2165 | 2160 | 2755 |
| 365 | 20250221 | 131400 | 5410174565 | 2160 | 2165 | 2165 | 2160 | 495 |
| 366 | 20250221 | 131300 | 5409104390 | 2165 | 2170 | 2170 | 2160 | 787 |
| 367 | 20250221 | 131200 | 5407401015 | 2165 | 2165 | 2165 | 2165 | 5253 |
| 368 | 20250221 | 131100 | 5396028270 | 2165 | 2170 | 2170 | 2165 | 356 |
| 369 | 20250221 | 131000 | 5395257500 | 2170 | 2170 | 2170 | 2165 | 5118 |
| 370 | 20250221 | 130900 | 5384158750 | 2170 | 2170 | 2170 | 2170 | 56 |
| 371 | 20250221 | 130800 | 5384037230 | 2170 | 2170 | 2170 | 2165 | 11603 |
| 372 | 20250221 | 130700 | 5358909475 | 2170 | 2165 | 2170 | 2165 | 8241 |
| 373 | 20250221 | 130600 | 5341065450 | 2170 | 2165 | 2170 | 2165 | 462 |
| 374 | 20250221 | 130500 | 5340063910 | 2165 | 2165 | 2165 | 2165 | 5597 |
| 375 | 20250221 | 130400 | 5327946405 | 2165 | 2170 | 2170 | 2165 | 204 |
| 376 | 20250221 | 130300 | 5327504725 | 2170 | 2165 | 2170 | 2165 | 835 |
| 377 | 20250221 | 130200 | 5325695350 | 2170 | 2170 | 2170 | 2170 | 15 |
| 378 | 20250221 | 130100 | 5325662800 | 2170 | 2170 | 2170 | 2170 | 678 |
| 379 | 20250221 | 130000 | 5324191540 | 2170 | 2165 | 2170 | 2165 | 8437 |
| 380 | 20250221 | 125900 | 5305891405 | 2170 | 2170 | 2170 | 2160 | 3590 |
| 381 | 20250221 | 125800 | 5298117015 | 2165 | 2165 | 2165 | 2165 | 70 |
| 382 | 20250221 | 125700 | 5297965465 | 2165 | 2165 | 2165 | 2165 | 1050 |
| 383 | 20250221 | 125600 | 5295692215 | 2165 | 2165 | 2165 | 2165 | 0 |
| 384 | 20250221 | 125500 | 5295692215 | 2165 | 2165 | 2165 | 2160 | 3252 |
| 385 | 20250221 | 125400 | 5288665520 | 2165 | 2165 | 2165 | 2165 | 11906 |
| 386 | 20250221 | 125300 | 5262889030 | 2165 | 2165 | 2165 | 2165 | 2715 |
| 387 | 20250221 | 125200 | 5257011055 | 2165 | 2170 | 2170 | 2165 | 10002 |
| 388 | 20250221 | 125100 | 5235345175 | 2165 | 2165 | 2165 | 2165 | 2786 |
| 389 | 20250221 | 125000 | 5229313485 | 2165 | 2170 | 2170 | 2165 | 3985 |
| 390 | 20250221 | 124900 | 5220678075 | 2170 | 2170 | 2170 | 2170 | 185 |
| 391 | 20250221 | 124800 | 5220276625 | 2170 | 2165 | 2170 | 2165 | 310 |
| 392 | 20250221 | 124700 | 5219604580 | 2165 | 2170 | 2170 | 2165 | 1088 |
| 393 | 20250221 | 124600 | 5217248965 | 2165 | 2165 | 2165 | 2165 | 321 |
| 394 | 20250221 | 124500 | 5216554000 | 2170 | 2165 | 2170 | 2165 | 3201 |
| 395 | 20250221 | 124400 | 5209623730 | 2170 | 2165 | 2170 | 2165 | 7 |
| 396 | 20250221 | 124300 | 5209608555 | 2165 | 2165 | 2165 | 2165 | 721 |
| 397 | 20250221 | 124200 | 5208047590 | 2165 | 2165 | 2165 | 2160 | 1585 |
| 398 | 20250221 | 124100 | 5204616470 | 2165 | 2165 | 2165 | 2165 | 610 |
| 399 | 20250221 | 124000 | 5203295820 | 2165 | 2165 | 2165 | 2160 | 1486 |
| 400 | 20250221 | 123900 | 5200085990 | 2170 | 2170 | 2170 | 2165 | 35355 |
| 401 | 20250221 | 123800 | 5123541100 | 2170 | 2170 | 2170 | 2165 | 1027 |
| 402 | 20250221 | 123700 | 5121312515 | 2170 | 2165 | 2170 | 2165 | 1316 |
| 403 | 20250221 | 123600 | 5118457795 | 2170 | 2165 | 2170 | 2165 | 5878 |
| 404 | 20250221 | 123500 | 5105730750 | 2165 | 2165 | 2170 | 2165 | 1967 |
| 405 | 20250221 | 123400 | 5101471530 | 2165 | 2165 | 2165 | 2165 | 1260 |
| 406 | 20250221 | 123300 | 5098743630 | 2165 | 2165 | 2170 | 2165 | 11192 |
| 407 | 20250221 | 123200 | 5074482930 | 2165 | 2170 | 2170 | 2165 | 130 |
| 408 | 20250221 | 123100 | 5074201330 | 2170 | 2165 | 2170 | 2165 | 1154 |
| 409 | 20250221 | 123000 | 5071702150 | 2165 | 2170 | 2170 | 2165 | 1958 |
| 410 | 20250221 | 122900 | 5067460735 | 2165 | 2170 | 2170 | 2165 | 689 |
| 411 | 20250221 | 122800 | 5065968645 | 2170 | 2170 | 2170 | 2165 | 4475 |
| 412 | 20250221 | 122700 | 5056260995 | 2170 | 2165 | 2170 | 2165 | 1169 |
| 413 | 20250221 | 122600 | 5053724285 | 2165 | 2165 | 2170 | 2165 | 1307 |
| 414 | 20250221 | 122500 | 5050893120 | 2170 | 2170 | 2170 | 2165 | 3486 |
| 415 | 20250221 | 122400 | 5043335805 | 2170 | 2170 | 2170 | 2170 | 5183 |
| 416 | 20250221 | 122300 | 5032088695 | 2165 | 2160 | 2165 | 2160 | 3212 |
| 417 | 20250221 | 122200 | 5025144715 | 2160 | 2165 | 2165 | 2160 | 3993 |
| 418 | 20250221 | 122100 | 5016516120 | 2165 | 2165 | 2165 | 2165 | 176 |
| 419 | 20250221 | 122000 | 5016135080 | 2160 | 2165 | 2170 | 2160 | 11716 |
| 420 | 20250221 | 121900 | 4990786120 | 2165 | 2170 | 2170 | 2165 | 46 |
| 421 | 20250221 | 121800 | 4990686450 | 2170 | 2170 | 2170 | 2165 | 716 |
| 422 | 20250221 | 121700 | 4989136250 | 2165 | 2160 | 2170 | 2160 | 3754 |
| 423 | 20250221 | 121600 | 4981010525 | 2170 | 2165 | 2170 | 2165 | 3975 |
| 424 | 20250221 | 121500 | 4972387920 | 2165 | 2170 | 2170 | 2165 | 19070 |
| 425 | 20250221 | 121400 | 4931101270 | 2170 | 2170 | 2170 | 2165 | 9374 |
| 426 | 20250221 | 121300 | 4910804695 | 2165 | 2165 | 2170 | 2165 | 4823 |
| 427 | 20250221 | 121200 | 4900352720 | 2170 | 2170 | 2170 | 2165 | 3632 |
| 428 | 20250221 | 121100 | 4892471290 | 2170 | 2175 | 2175 | 2170 | 11269 |
| 429 | 20250221 | 121000 | 4868015020 | 2170 | 2175 | 2175 | 2170 | 2090 |
| 430 | 20250221 | 120900 | 4863479585 | 2175 | 2175 | 2175 | 2170 | 2806 |
| 431 | 20250221 | 120800 | 4857389045 | 2170 | 2170 | 2175 | 2170 | 8524 |
| 432 | 20250221 | 120700 | 4838863965 | 2170 | 2170 | 2170 | 2165 | 4344 |
| 433 | 20250221 | 120600 | 4829447685 | 2170 | 2170 | 2175 | 2170 | 8350 |
| 434 | 20250221 | 120500 | 4811327435 | 2170 | 2175 | 2180 | 2170 | 6573 |
| 435 | 20250221 | 120400 | 4797050350 | 2175 | 2175 | 2180 | 2175 | 4209 |
| 436 | 20250221 | 120300 | 4787895110 | 2180 | 2180 | 2180 | 2175 | 175 |
| 437 | 20250221 | 120200 | 4787513715 | 2175 | 2175 | 2175 | 2175 | 1882 |
| 438 | 20250221 | 120100 | 4783420365 | 2175 | 2180 | 2180 | 2175 | 1044 |
| 439 | 20250221 | 120000 | 4781145945 | 2180 | 2175 | 2180 | 2175 | 50972 |
| 440 | 20250221 | 115900 | 4670135725 | 2170 | 2170 | 2170 | 2165 | 13280 |
| 441 | 20250221 | 115800 | 4641318730 | 2165 | 2165 | 2165 | 2165 | 256 |
| 442 | 20250221 | 115700 | 4640764490 | 2165 | 2165 | 2165 | 2165 | 2086 |
| 443 | 20250221 | 115600 | 4636248300 | 2160 | 2160 | 2165 | 2160 | 1279 |
| 444 | 20250221 | 115500 | 4633479775 | 2160 | 2165 | 2165 | 2160 | 2024 |
| 445 | 20250221 | 115400 | 4629105125 | 2165 | 2165 | 2165 | 2160 | 5322 |
| 446 | 20250221 | 115300 | 4617608790 | 2165 | 2165 | 2165 | 2160 | 222 |
| 447 | 20250221 | 115200 | 4617129155 | 2160 | 2165 | 2165 | 2160 | 4381 |
| 448 | 20250221 | 115100 | 4607665430 | 2165 | 2165 | 2165 | 2160 | 2580 |
| 449 | 20250221 | 115000 | 4602089735 | 2165 | 2165 | 2170 | 2160 | 808 |
| 450 | 20250221 | 114900 | 4600341210 | 2165 | 2165 | 2165 | 2165 | 429 |
| 451 | 20250221 | 114800 | 4599412425 | 2165 | 2165 | 2165 | 2165 | 5000 |
| 452 | 20250221 | 114700 | 4588587425 | 2165 | 2165 | 2165 | 2160 | 2801 |
| 453 | 20250221 | 114600 | 4582525835 | 2160 | 2160 | 2165 | 2160 | 3048 |
| 454 | 20250221 | 114500 | 4575935565 | 2160 | 2165 | 2165 | 2160 | 9844 |
| 455 | 20250221 | 114400 | 4554672475 | 2160 | 2165 | 2165 | 2160 | 1941 |
| 456 | 20250221 | 114300 | 4550473060 | 2170 | 2165 | 2170 | 2165 | 12332 |
| 457 | 20250221 | 114200 | 4523774275 | 2170 | 2170 | 2170 | 2165 | 1378 |
| 458 | 20250221 | 114100 | 4520789635 | 2170 | 2165 | 2170 | 2165 | 12173 |
| 459 | 20250221 | 114000 | 4494430090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 460 | 20250221 | 113900 | 4494430090 | 2165 | 2165 | 2165 | 2165 | 296 |
| 461 | 20250221 | 113800 | 4493789250 | 2165 | 2170 | 2170 | 2165 | 219 |
| 462 | 20250221 | 113700 | 4493314590 | 2170 | 2170 | 2170 | 2170 | 1 |
| 463 | 20250221 | 113600 | 4493312420 | 2170 | 2165 | 2170 | 2165 | 1471 |
| 464 | 20250221 | 113500 | 4490127660 | 2170 | 2165 | 2170 | 2165 | 2442 |
| 465 | 20250221 | 113400 | 4484829020 | 2165 | 2170 | 2170 | 2165 | 111 |
| 466 | 20250221 | 113300 | 4484588175 | 2170 | 2170 | 2170 | 2165 | 6168 |
| 467 | 20250221 | 113200 | 4471225115 | 2165 | 2170 | 2170 | 2165 | 1021 |
| 468 | 20250221 | 113100 | 4469014540 | 2170 | 2160 | 2170 | 2160 | 5360 |
| 469 | 20250221 | 113000 | 4457419370 | 2165 | 2160 | 2165 | 2160 | 2817 |
| 470 | 20250221 | 112900 | 4451332120 | 2160 | 2165 | 2165 | 2160 | 254 |
| 471 | 20250221 | 112800 | 4450782500 | 2165 | 2165 | 2170 | 2165 | 812 |
| 472 | 20250221 | 112700 | 4449024020 | 2165 | 2170 | 2170 | 2165 | 2814 |
| 473 | 20250221 | 112600 | 4442930410 | 2165 | 2170 | 2170 | 2165 | 4714 |
| 474 | 20250221 | 112500 | 4432724540 | 2170 | 2170 | 2170 | 2165 | 129 |
| 475 | 20250221 | 112400 | 4432445230 | 2165 | 2170 | 2170 | 2165 | 294 |
| 476 | 20250221 | 112300 | 4431807610 | 2170 | 2170 | 2170 | 2170 | 435 |
| 477 | 20250221 | 112200 | 4430863660 | 2170 | 2165 | 2170 | 2160 | 13239 |
| 478 | 20250221 | 112100 | 4402216930 | 2165 | 2165 | 2165 | 2165 | 39358 |
| 479 | 20250221 | 112000 | 4317006860 | 2170 | 2165 | 2170 | 2165 | 3803 |
| 480 | 20250221 | 111900 | 4308772865 | 2170 | 2170 | 2170 | 2165 | 214 |
| 481 | 20250221 | 111800 | 4308308865 | 2165 | 2165 | 2170 | 2165 | 5872 |
| 482 | 20250221 | 111700 | 4295595975 | 2165 | 2170 | 2170 | 2165 | 1347 |
| 483 | 20250221 | 111600 | 4292675600 | 2170 | 2175 | 2175 | 2170 | 3748 |
| 484 | 20250221 | 111500 | 4284541430 | 2175 | 2165 | 2175 | 2165 | 681 |
| 485 | 20250221 | 111400 | 4283061165 | 2170 | 2170 | 2170 | 2165 | 4696 |
| 486 | 20250221 | 111300 | 4272871095 | 2170 | 2170 | 2170 | 2170 | 1223 |
| 487 | 20250221 | 111200 | 4270217185 | 2170 | 2170 | 2170 | 2170 | 3345 |
| 488 | 20250221 | 111100 | 4262958535 | 2170 | 2170 | 2170 | 2170 | 6167 |
| 489 | 20250221 | 111000 | 4249576145 | 2170 | 2170 | 2175 | 2170 | 20 |
| 490 | 20250221 | 110900 | 4249532740 | 2175 | 2175 | 2175 | 2175 | 337 |
| 491 | 20250221 | 110800 | 4248799765 | 2175 | 2170 | 2175 | 2170 | 11111 |
| 492 | 20250221 | 110700 | 4224634140 | 2170 | 2175 | 2175 | 2170 | 1225 |
| 493 | 20250221 | 110600 | 4221975875 | 2175 | 2175 | 2175 | 2165 | 8058 |
| 494 | 20250221 | 110500 | 4204496320 | 2170 | 2170 | 2175 | 2170 | 1610 |
| 495 | 20250221 | 110400 | 4200999620 | 2175 | 2175 | 2175 | 2170 | 21314 |
| 496 | 20250221 | 110300 | 4154739940 | 2175 | 2175 | 2175 | 2170 | 124 |
| 497 | 20250221 | 110200 | 4154470320 | 2170 | 2175 | 2175 | 2170 | 301 |
| 498 | 20250221 | 110100 | 4153815690 | 2175 | 2175 | 2175 | 2170 | 18595 |
| 499 | 20250221 | 110000 | 4113452420 | 2175 | 2175 | 2175 | 2170 | 671 |
| 500 | 20250221 | 105900 | 4111993305 | 2180 | 2180 | 2180 | 2175 | 14961 |
| 501 | 20250221 | 105800 | 4079448195 | 2180 | 2180 | 2180 | 2180 | 2362 |
| 502 | 20250221 | 105700 | 4074299035 | 2180 | 2180 | 2180 | 2180 | 1101 |
| 503 | 20250221 | 105600 | 4071898855 | 2180 | 2175 | 2180 | 2175 | 1611 |
| 504 | 20250221 | 105500 | 4068394855 | 2180 | 2180 | 2180 | 2180 | 36 |
| 505 | 20250221 | 105400 | 4068316375 | 2180 | 2180 | 2180 | 2180 | 1594 |
| 506 | 20250221 | 105300 | 4064841455 | 2180 | 2185 | 2185 | 2175 | 4649 |
| 507 | 20250221 | 105200 | 4054700385 | 2185 | 2175 | 2185 | 2175 | 12213 |
| 508 | 20250221 | 105100 | 4028071940 | 2180 | 2175 | 2180 | 2175 | 4837 |
| 509 | 20250221 | 105000 | 4017548910 | 2180 | 2175 | 2180 | 2175 | 827 |
| 510 | 20250221 | 104900 | 4015747335 | 2180 | 2180 | 2180 | 2180 | 8560 |
| 511 | 20250221 | 104800 | 3997086535 | 2180 | 2175 | 2180 | 2175 | 4439 |
| 512 | 20250221 | 104700 | 3987431270 | 2180 | 2180 | 2180 | 2175 | 1308 |
| 513 | 20250221 | 104600 | 3984582330 | 2180 | 2180 | 2180 | 2175 | 5473 |
| 514 | 20250221 | 104500 | 3972658500 | 2180 | 2175 | 2180 | 2175 | 7315 |
| 515 | 20250221 | 104400 | 3956733375 | 2175 | 2175 | 2180 | 2175 | 3510 |
| 516 | 20250221 | 104300 | 3949099075 | 2175 | 2180 | 2180 | 2175 | 267 |
| 517 | 20250221 | 104200 | 3948517700 | 2180 | 2175 | 2180 | 2175 | 1858 |
| 518 | 20250221 | 104100 | 3944473955 | 2175 | 2180 | 2180 | 2175 | 6879 |
| 519 | 20250221 | 104000 | 3929511315 | 2180 | 2175 | 2180 | 2175 | 2028 |
| 520 | 20250221 | 103900 | 3925090775 | 2175 | 2175 | 2180 | 2175 | 28086 |
| 521 | 20250221 | 103800 | 3863997780 | 2175 | 2175 | 2175 | 2175 | 13290 |
| 522 | 20250221 | 103700 | 3835092030 | 2170 | 2170 | 2175 | 2170 | 277 |
| 523 | 20250221 | 103600 | 3834490870 | 2175 | 2175 | 2175 | 2170 | 2930 |
| 524 | 20250221 | 103500 | 3828131145 | 2170 | 2170 | 2175 | 2170 | 6422 |
| 525 | 20250221 | 103400 | 3814195370 | 2175 | 2170 | 2175 | 2170 | 1876 |
| 526 | 20250221 | 103300 | 3810122135 | 2175 | 2170 | 2175 | 2170 | 1312 |
| 527 | 20250221 | 103200 | 3807269040 | 2170 | 2175 | 2175 | 2170 | 7575 |
| 528 | 20250221 | 103100 | 3790817860 | 2175 | 2180 | 2180 | 2175 | 855 |
| 529 | 20250221 | 103000 | 3788957420 | 2180 | 2170 | 2180 | 2170 | 9836 |
| 530 | 20250221 | 102900 | 3767539540 | 2170 | 2180 | 2180 | 2170 | 24611 |
| 531 | 20250221 | 102800 | 3714082615 | 2180 | 2175 | 2180 | 2175 | 1968 |
| 532 | 20250221 | 102700 | 3709797445 | 2180 | 2175 | 2180 | 2175 | 3621 |
| 533 | 20250221 | 102600 | 3701921170 | 2180 | 2180 | 2180 | 2175 | 7134 |
| 534 | 20250221 | 102500 | 3686394310 | 2175 | 2180 | 2180 | 2175 | 443 |
| 535 | 20250221 | 102400 | 3685430070 | 2175 | 2175 | 2180 | 2175 | 1912 |
| 536 | 20250221 | 102300 | 3681271365 | 2175 | 2175 | 2175 | 2175 | 7969 |
| 537 | 20250221 | 102200 | 3663938790 | 2180 | 2175 | 2180 | 2175 | 9 |
| 538 | 20250221 | 102100 | 3663919180 | 2175 | 2180 | 2185 | 2175 | 13778 |
| 539 | 20250221 | 102000 | 3633899730 | 2185 | 2185 | 2185 | 2180 | 1689 |
| 540 | 20250221 | 101900 | 3630211515 | 2185 | 2185 | 2185 | 2185 | 603 |
| 541 | 20250221 | 101800 | 3628893960 | 2185 | 2190 | 2190 | 2185 | 1093 |
| 542 | 20250221 | 101700 | 3626504145 | 2190 | 2185 | 2190 | 2185 | 2135 |
| 543 | 20250221 | 101600 | 3621838655 | 2180 | 2185 | 2190 | 2180 | 5978 |
| 544 | 20250221 | 101500 | 3608802715 | 2185 | 2195 | 2195 | 2185 | 8054 |
| 545 | 20250221 | 101400 | 3591203040 | 2195 | 2190 | 2195 | 2185 | 3027 |
| 546 | 20250221 | 101300 | 3584572805 | 2190 | 2190 | 2195 | 2180 | 8980 |
| 547 | 20250221 | 101200 | 3564923140 | 2185 | 2185 | 2190 | 2180 | 32943 |
| 548 | 20250221 | 101100 | 3492944680 | 2185 | 2180 | 2185 | 2180 | 3100 |
| 549 | 20250221 | 101000 | 3486179735 | 2185 | 2185 | 2190 | 2185 | 8084 |
| 550 | 20250221 | 100900 | 3468512815 | 2185 | 2190 | 2190 | 2185 | 468 |
| 551 | 20250221 | 100800 | 3467489945 | 2190 | 2190 | 2190 | 2185 | 3481 |
| 552 | 20250221 | 100700 | 3459878360 | 2190 | 2190 | 2190 | 2185 | 1770 |
| 553 | 20250221 | 100600 | 3456003585 | 2190 | 2190 | 2195 | 2185 | 4130 |
| 554 | 20250221 | 100500 | 3446975480 | 2190 | 2185 | 2190 | 2185 | 4413 |
| 555 | 20250221 | 100400 | 3437322385 | 2185 | 2190 | 2190 | 2185 | 1340 |
| 556 | 20250221 | 100300 | 3434394060 | 2190 | 2185 | 2190 | 2185 | 14425 |
| 557 | 20250221 | 100200 | 3402869435 | 2185 | 2190 | 2190 | 2185 | 5426 |
| 558 | 20250221 | 100100 | 3391006365 | 2185 | 2185 | 2190 | 2185 | 15870 |
| 559 | 20250221 | 100000 | 3356330190 | 2190 | 2190 | 2190 | 2185 | 5495 |
| 560 | 20250221 | 095900 | 3344322890 | 2190 | 2190 | 2190 | 2185 | 4272 |
| 561 | 20250221 | 095800 | 3334967710 | 2185 | 2190 | 2190 | 2185 | 7184 |
| 562 | 20250221 | 095700 | 3319237085 | 2190 | 2195 | 2195 | 2190 | 1816 |
| 563 | 20250221 | 095600 | 3315251995 | 2195 | 2190 | 2195 | 2190 | 20443 |
| 564 | 20250221 | 095500 | 3270410240 | 2190 | 2190 | 2190 | 2185 | 12472 |
| 565 | 20250221 | 095400 | 3243098540 | 2190 | 2190 | 2190 | 2185 | 11915 |
| 566 | 20250221 | 095300 | 3217045870 | 2190 | 2185 | 2190 | 2180 | 11632 |
| 567 | 20250221 | 095200 | 3191609845 | 2185 | 2185 | 2185 | 2180 | 8725 |
| 568 | 20250221 | 095100 | 3172557700 | 2180 | 2185 | 2185 | 2180 | 11187 |
| 569 | 20250221 | 095000 | 3148132180 | 2185 | 2180 | 2185 | 2180 | 9134 |
| 570 | 20250221 | 094900 | 3128184995 | 2185 | 2180 | 2185 | 2180 | 8548 |
| 571 | 20250221 | 094800 | 3109547560 | 2180 | 2180 | 2180 | 2175 | 1342 |
| 572 | 20250221 | 094700 | 3106622150 | 2180 | 2175 | 2180 | 2170 | 22645 |
| 573 | 20250221 | 094600 | 3057336640 | 2175 | 2165 | 2180 | 2165 | 28115 |
| 574 | 20250221 | 094500 | 2996285365 | 2170 | 2170 | 2170 | 2165 | 4014 |
| 575 | 20250221 | 094400 | 2987591360 | 2165 | 2170 | 2170 | 2165 | 1571 |
| 576 | 20250221 | 094300 | 2984188610 | 2165 | 2155 | 2165 | 2155 | 4301 |
| 577 | 20250221 | 094200 | 2974893475 | 2160 | 2155 | 2160 | 2150 | 34519 |
| 578 | 20250221 | 094100 | 2900515160 | 2155 | 2165 | 2165 | 2150 | 92717 |
| 579 | 20250221 | 094000 | 2700884820 | 2165 | 2175 | 2175 | 2155 | 116439 |
| 580 | 20250221 | 093900 | 2449148460 | 2175 | 2175 | 2175 | 2170 | 749 |
| 581 | 20250221 | 093800 | 2447522430 | 2175 | 2175 | 2175 | 2165 | 26432 |
| 582 | 20250221 | 093700 | 2390167360 | 2170 | 2175 | 2180 | 2170 | 18681 |
| 583 | 20250221 | 093600 | 2349529495 | 2170 | 2175 | 2175 | 2170 | 4438 |
| 584 | 20250221 | 093500 | 2339897785 | 2175 | 2175 | 2175 | 2170 | 1233 |
| 585 | 20250221 | 093400 | 2337217085 | 2170 | 2170 | 2175 | 2170 | 1360 |
| 586 | 20250221 | 093300 | 2334259505 | 2170 | 2170 | 2180 | 2170 | 4525 |
| 587 | 20250221 | 093200 | 2324439580 | 2170 | 2165 | 2180 | 2165 | 9299 |
| 588 | 20250221 | 093100 | 2304223185 | 2170 | 2170 | 2175 | 2165 | 11602 |
| 589 | 20250221 | 093000 | 2279047465 | 2170 | 2180 | 2180 | 2170 | 47404 |
| 590 | 20250221 | 092900 | 2176055200 | 2175 | 2175 | 2180 | 2170 | 45869 |
| 591 | 20250221 | 092800 | 2076257680 | 2170 | 2180 | 2180 | 2170 | 55867 |
| 592 | 20250221 | 092700 | 1954810865 | 2180 | 2175 | 2180 | 2175 | 18654 |
| 593 | 20250221 | 092600 | 1914230290 | 2180 | 2185 | 2185 | 2175 | 44904 |
| 594 | 20250221 | 092500 | 1816325045 | 2185 | 2185 | 2185 | 2180 | 29111 |
| 595 | 20250221 | 092400 | 1752810910 | 2185 | 2185 | 2185 | 2180 | 26855 |
| 596 | 20250221 | 092300 | 1694132785 | 2185 | 2185 | 2190 | 2180 | 13312 |
| 597 | 20250221 | 092200 | 1665057340 | 2185 | 2180 | 2190 | 2180 | 18254 |
| 598 | 20250221 | 092100 | 1625181540 | 2185 | 2190 | 2195 | 2180 | 31545 |
| 599 | 20250221 | 092000 | 1556279700 | 2190 | 2190 | 2195 | 2185 | 19046 |
| 600 | 20250221 | 091900 | 1514568925 | 2190 | 2190 | 2190 | 2185 | 3240 |
| 601 | 20250221 | 091800 | 1507476830 | 2190 | 2190 | 2190 | 2180 | 9002 |
| 602 | 20250221 | 091700 | 1487804680 | 2185 | 2190 | 2190 | 2180 | 59946 |
| 603 | 20250221 | 091600 | 1356708195 | 2195 | 2210 | 2210 | 2190 | 52463 |
| 604 | 20250221 | 091500 | 1241238995 | 2205 | 2200 | 2215 | 2200 | 60159 |
| 605 | 20250221 | 091400 | 1108505170 | 2195 | 2195 | 2200 | 2190 | 23574 |
| 606 | 20250221 | 091300 | 1056681120 | 2195 | 2195 | 2200 | 2190 | 28560 |
| 607 | 20250221 | 091200 | 993950625 | 2195 | 2190 | 2195 | 2190 | 14321 |
| 608 | 20250221 | 091100 | 962542070 | 2195 | 2195 | 2205 | 2190 | 40500 |
| 609 | 20250221 | 091000 | 873544765 | 2195 | 2200 | 2205 | 2195 | 60402 |
| 610 | 20250221 | 090900 | 740683575 | 2200 | 2195 | 2200 | 2190 | 27163 |
| 611 | 20250221 | 090800 | 681044785 | 2195 | 2185 | 2195 | 2180 | 21414 |
| 612 | 20250221 | 090700 | 634234040 | 2180 | 2180 | 2190 | 2170 | 25961 |
| 613 | 20250221 | 090600 | 577638750 | 2180 | 2180 | 2180 | 2170 | 15189 |
| 614 | 20250221 | 090500 | 544590260 | 2175 | 2180 | 2180 | 2170 | 16872 |
| 615 | 20250221 | 090400 | 507917620 | 2180 | 2175 | 2180 | 2170 | 42682 |
| 616 | 20250221 | 090300 | 415047780 | 2170 | 2175 | 2180 | 2170 | 8138 |
| 617 | 20250221 | 090200 | 397370505 | 2175 | 2180 | 2195 | 2170 | 61969 |
| 618 | 20250221 | 090100 | 262156580 | 2180 | 2180 | 2185 | 2170 | 31392 |
| 619 | 20250221 | 090000 | 193847520 | 2185 | 2165 | 2185 | 2165 | 85012 |