31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 3 | 20250312 | 191600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250312 | 191500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250312 | 191400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250312 | 191300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250312 | 191200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250312 | 191100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250312 | 191000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250312 | 190900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250312 | 190800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250312 | 190700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250312 | 190600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250312 | 190500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250312 | 190400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250312 | 190300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250312 | 190200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250312 | 190100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250312 | 190000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250312 | 185900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250312 | 185800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250312 | 185700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250312 | 185600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250312 | 185500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250312 | 185400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250312 | 185300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250312 | 185200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250312 | 185100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250312 | 185000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250312 | 184900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250312 | 184800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250312 | 184700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 33 | 20250312 | 184600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250312 | 184500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250312 | 184400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250312 | 184300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250312 | 184200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250312 | 184100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250312 | 184000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250312 | 183900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250312 | 183800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250312 | 183700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250312 | 183600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250312 | 183500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250312 | 183400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250312 | 183300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250312 | 183200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250312 | 183100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250312 | 183000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250312 | 182900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250312 | 182800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250312 | 182700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250312 | 182600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250312 | 182500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250312 | 182400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250312 | 182300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250312 | 182200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250312 | 182100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250312 | 182000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250312 | 181900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250312 | 181800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250312 | 181700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 63 | 20250312 | 181600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250312 | 181500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250312 | 181400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250312 | 181300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250312 | 181200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250312 | 181100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250312 | 181000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250312 | 180900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250312 | 180800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250312 | 180700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250312 | 180600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250312 | 180500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250312 | 180400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250312 | 180300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250312 | 180200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250312 | 180100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250312 | 180000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250312 | 175900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250312 | 175800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250312 | 175700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250312 | 175600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250312 | 175500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250312 | 175400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250312 | 175300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250312 | 175200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250312 | 175100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250312 | 175000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250312 | 174900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250312 | 174800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250312 | 174700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 93 | 20250312 | 174600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250312 | 174500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250312 | 174400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250312 | 174300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250312 | 174200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250312 | 174100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250312 | 174000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250312 | 173900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250312 | 173800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250312 | 173700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250312 | 173600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250312 | 173500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250312 | 173400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250312 | 173300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250312 | 173200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250312 | 173100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250312 | 173000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250312 | 172900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250312 | 172800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250312 | 172700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250312 | 172600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250312 | 172500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250312 | 172400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250312 | 172300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250312 | 172200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250312 | 172100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250312 | 172000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250312 | 171900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250312 | 171800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250312 | 171700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 123 | 20250312 | 171600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250312 | 171500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250312 | 171400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250312 | 171300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250312 | 171200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250312 | 171100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250312 | 171000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250312 | 170900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250312 | 170800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250312 | 170700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250312 | 170600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250312 | 170500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250312 | 170400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250312 | 170300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250312 | 170200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250312 | 170100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250312 | 170000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250312 | 165900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250312 | 165800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250312 | 165700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250312 | 165600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250312 | 165500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250312 | 165400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250312 | 165300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250312 | 165200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250312 | 165100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250312 | 165000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250312 | 164900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250312 | 164800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250312 | 164700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 153 | 20250312 | 164600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250312 | 164500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250312 | 164400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250312 | 164300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250312 | 164200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250312 | 164100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250312 | 164000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250312 | 163900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250312 | 163800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250312 | 163700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250312 | 163600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250312 | 163500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250312 | 163400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250312 | 163300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250312 | 163200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250312 | 163100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250312 | 163000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250312 | 162900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250312 | 162800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250312 | 162700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250312 | 162600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250312 | 162500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250312 | 162400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250312 | 162300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250312 | 162200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250312 | 162100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250312 | 162000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250312 | 161900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250312 | 161800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250312 | 161700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 183 | 20250312 | 161600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250312 | 161500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250312 | 161400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250312 | 161300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250312 | 161200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250312 | 161100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250312 | 161000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250312 | 160900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250312 | 160800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250312 | 160700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250312 | 160600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250312 | 160500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250312 | 160400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250312 | 160300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250312 | 160200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250312 | 160100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250312 | 160000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250312 | 155900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250312 | 155800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250312 | 155700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250312 | 155600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250312 | 155500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250312 | 155400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250312 | 155300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250312 | 155200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250312 | 155100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250312 | 155000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250312 | 154900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250312 | 154800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250312 | 154700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 213 | 20250312 | 154600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250312 | 154500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250312 | 154400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250312 | 154300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250312 | 154200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250312 | 154100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250312 | 154000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20250312 | 153900 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20250312 | 153800 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20250312 | 153700 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20250312 | 153600 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20250312 | 153500 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20250312 | 153400 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20250312 | 153300 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20250312 | 153200 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20250312 | 153100 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20250312 | 153000 | 4803782905 | 2025 | 2025 | 2025 | 2025 | 30769 |
| 230 | 20250312 | 152900 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20250312 | 152800 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20250312 | 152700 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20250312 | 152600 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20250312 | 152500 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20250312 | 152400 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20250312 | 152300 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20250312 | 152200 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20250312 | 152100 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20250312 | 152000 | 4741475680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20250312 | 151900 | 4741475680 | 2030 | 2025 | 2030 | 2025 | 5660 |
| 241 | 20250312 | 151800 | 4729985895 | 2030 | 2030 | 2030 | 2030 | 3394 |
| 242 | 20250312 | 151700 | 4723096075 | 2025 | 2035 | 2035 | 2025 | 3252 |
| 243 | 20250312 | 151600 | 4716485635 | 2030 | 2025 | 2030 | 2025 | 12163 |
| 244 | 20250312 | 151500 | 4691812365 | 2030 | 2025 | 2035 | 2025 | 18415 |
| 245 | 20250312 | 151400 | 4654430280 | 2025 | 2027 | 2030 | 2025 | 3085 |
| 246 | 20250312 | 151300 | 4648183130 | 2030 | 2025 | 2030 | 2025 | 21180 |
| 247 | 20250312 | 151200 | 4605281275 | 2025 | 2030 | 2030 | 2025 | 794 |
| 248 | 20250312 | 151100 | 4603673390 | 2025 | 2027 | 2030 | 2025 | 7205 |
| 249 | 20250312 | 151000 | 4589077800 | 2030 | 2030 | 2030 | 2025 | 231 |
| 250 | 20250312 | 150900 | 4588609430 | 2025 | 2030 | 2030 | 2025 | 6906 |
| 251 | 20250312 | 150800 | 4574624649 | 2030 | 2020 | 2030 | 2020 | 3891 |
| 252 | 20250312 | 150700 | 4566746049 | 2030 | 2025 | 2030 | 2020 | 2780 |
| 253 | 20250312 | 150600 | 4561117664 | 2025 | 2020 | 2030 | 2020 | 14663 |
| 254 | 20250312 | 150500 | 4531397224 | 2020 | 2025 | 2025 | 2020 | 19869 |
| 255 | 20250312 | 150400 | 4491163239 | 2025 | 2025 | 2030 | 2025 | 1357 |
| 256 | 20250312 | 150300 | 4488415289 | 2030 | 2025 | 2030 | 2025 | 2609 |
| 257 | 20250312 | 150200 | 4483127034 | 2030 | 2030 | 2030 | 2025 | 3042 |
| 258 | 20250312 | 150100 | 4476954429 | 2025 | 2035 | 2035 | 2025 | 2908 |
| 259 | 20250312 | 150000 | 4471055249 | 2025 | 2030 | 2035 | 2025 | 5104 |
| 260 | 20250312 | 145900 | 4460689929 | 2035 | 2035 | 2035 | 2030 | 756 |
| 261 | 20250312 | 145800 | 4459153384 | 2035 | 2035 | 2035 | 2030 | 69 |
| 262 | 20250312 | 145700 | 4459013119 | 2035 | 2030 | 2035 | 2025 | 1482 |
| 263 | 20250312 | 145600 | 4456004009 | 2030 | 2030 | 2035 | 2030 | 30054 |
| 264 | 20250312 | 145500 | 4394994384 | 2025 | 2025 | 2025 | 2025 | 16060 |
| 265 | 20250312 | 145400 | 4362472884 | 2025 | 2025 | 2025 | 2025 | 10865 |
| 266 | 20250312 | 145300 | 4340471259 | 2025 | 2025 | 2025 | 2025 | 3207 |
| 267 | 20250312 | 145200 | 4333977084 | 2025 | 2025 | 2030 | 2020 | 10590 |
| 268 | 20250312 | 145100 | 4312538604 | 2025 | 2027 | 2027 | 2025 | 14094 |
| 269 | 20250312 | 145000 | 4283998154 | 2025 | 2025 | 2027 | 2025 | 6469 |
| 270 | 20250312 | 144900 | 4270898069 | 2025 | 2025 | 2025 | 2025 | 10318 |
| 271 | 20250312 | 144800 | 4250004119 | 2020 | 2020 | 2025 | 2020 | 2907 |
| 272 | 20250312 | 144700 | 4244131974 | 2020 | 2020 | 2020 | 2020 | 109 |
| 273 | 20250312 | 144600 | 4243911794 | 2020 | 2025 | 2025 | 2020 | 35609 |
| 274 | 20250312 | 144500 | 4171981534 | 2025 | 2025 | 2025 | 2025 | 122 |
| 275 | 20250312 | 144400 | 4171734484 | 2025 | 2025 | 2025 | 2020 | 157 |
| 276 | 20250312 | 144300 | 4171416569 | 2025 | 2020 | 2025 | 2020 | 8831 |
| 277 | 20250312 | 144200 | 4153564130 | 2022 | 2022 | 2022 | 2022 | 314 |
| 278 | 20250312 | 144100 | 4152929222 | 2022 | 2020 | 2022 | 2020 | 1202 |
| 279 | 20250312 | 144000 | 4150501064 | 2022 | 2025 | 2025 | 2022 | 87 |
| 280 | 20250312 | 143900 | 4150324934 | 2020 | 2020 | 2022 | 2020 | 2884 |
| 281 | 20250312 | 143800 | 4144499236 | 2020 | 2025 | 2025 | 2020 | 1092 |
| 282 | 20250312 | 143700 | 4142293361 | 2030 | 2020 | 2030 | 2020 | 599 |
| 283 | 20250312 | 143600 | 4141081881 | 2020 | 2025 | 2025 | 2020 | 14994 |
| 284 | 20250312 | 143500 | 4110769181 | 2025 | 2025 | 2025 | 2025 | 3056 |
| 285 | 20250312 | 143400 | 4104580781 | 2025 | 2025 | 2025 | 2025 | 4012 |
| 286 | 20250312 | 143300 | 4096456481 | 2025 | 2025 | 2025 | 2020 | 4267 |
| 287 | 20250312 | 143200 | 4087815906 | 2025 | 2025 | 2025 | 2020 | 671 |
| 288 | 20250312 | 143100 | 4086460386 | 2025 | 2025 | 2025 | 2025 | 3697 |
| 289 | 20250312 | 143000 | 4078973961 | 2025 | 2025 | 2025 | 2025 | 271 |
| 290 | 20250312 | 142900 | 4078425186 | 2025 | 2025 | 2025 | 2020 | 111 |
| 291 | 20250312 | 142800 | 4078200916 | 2025 | 2025 | 2025 | 2020 | 15359 |
| 292 | 20250312 | 142700 | 4047162526 | 2030 | 2025 | 2030 | 2025 | 596 |
| 293 | 20250312 | 142600 | 4045955521 | 2025 | 2025 | 2025 | 2020 | 3129 |
| 294 | 20250312 | 142500 | 4039619496 | 2025 | 2030 | 2030 | 2025 | 4916 |
| 295 | 20250312 | 142400 | 4029663308 | 2027 | 2030 | 2030 | 2027 | 388 |
| 296 | 20250312 | 142300 | 4028876661 | 2030 | 2030 | 2030 | 2027 | 145 |
| 297 | 20250312 | 142200 | 4028582401 | 2025 | 2030 | 2030 | 2025 | 5852 |
| 298 | 20250312 | 142100 | 4016728846 | 2030 | 2025 | 2030 | 2025 | 1229 |
| 299 | 20250312 | 142000 | 4014237246 | 2025 | 2030 | 2030 | 2025 | 31337 |
| 300 | 20250312 | 141900 | 3950779306 | 2030 | 2030 | 2030 | 2030 | 80 |
| 301 | 20250312 | 141800 | 3950616906 | 2030 | 2025 | 2030 | 2025 | 607 |
| 302 | 20250312 | 141700 | 3949385466 | 2025 | 2030 | 2030 | 2025 | 1689 |
| 303 | 20250312 | 141600 | 3945965236 | 2025 | 2035 | 2035 | 2025 | 1421 |
| 304 | 20250312 | 141500 | 3943082931 | 2035 | 2030 | 2035 | 2030 | 134 |
| 305 | 20250312 | 141400 | 3942810741 | 2030 | 2030 | 2030 | 2030 | 1824 |
| 306 | 20250312 | 141300 | 3939108021 | 2030 | 2035 | 2035 | 2030 | 4258 |
| 307 | 20250312 | 141200 | 3930462991 | 2030 | 2030 | 2035 | 2030 | 275 |
| 308 | 20250312 | 141100 | 3929904691 | 2030 | 2030 | 2030 | 2030 | 2441 |
| 309 | 20250312 | 141000 | 3924949461 | 2035 | 2035 | 2035 | 2030 | 776 |
| 310 | 20250312 | 140900 | 3923370336 | 2035 | 2030 | 2035 | 2025 | 473 |
| 311 | 20250312 | 140800 | 3922409746 | 2025 | 2030 | 2035 | 2025 | 11049 |
| 312 | 20250312 | 140700 | 3899992811 | 2030 | 2030 | 2035 | 2025 | 6386 |
| 313 | 20250312 | 140600 | 3887044436 | 2030 | 2035 | 2035 | 2030 | 1936 |
| 314 | 20250312 | 140500 | 3883111606 | 2035 | 2035 | 2035 | 2030 | 2524 |
| 315 | 20250312 | 140400 | 3877985266 | 2030 | 2035 | 2035 | 2030 | 2251 |
| 316 | 20250312 | 140300 | 3873407781 | 2035 | 2030 | 2035 | 2030 | 376 |
| 317 | 20250312 | 140200 | 3872642626 | 2030 | 2035 | 2040 | 2025 | 32295 |
| 318 | 20250312 | 140100 | 3807089671 | 2040 | 2035 | 2040 | 2030 | 3395 |
| 319 | 20250312 | 140000 | 3800191661 | 2035 | 2030 | 2035 | 2030 | 39405 |
| 320 | 20250312 | 135900 | 3720002726 | 2030 | 2035 | 2035 | 2030 | 17181 |
| 321 | 20250312 | 135800 | 3685039396 | 2035 | 2037 | 2037 | 2032 | 42465 |
| 322 | 20250312 | 135700 | 3598623766 | 2040 | 2040 | 2040 | 2040 | 1 |
| 323 | 20250312 | 135600 | 3598621726 | 2040 | 2040 | 2040 | 2037 | 487 |
| 324 | 20250312 | 135500 | 3597628249 | 2040 | 2040 | 2040 | 2040 | 18242 |
| 325 | 20250312 | 135400 | 3560414569 | 2045 | 2040 | 2045 | 2040 | 250 |
| 326 | 20250312 | 135300 | 3559903569 | 2040 | 2040 | 2040 | 2040 | 1145 |
| 327 | 20250312 | 135200 | 3557567769 | 2045 | 2045 | 2045 | 2035 | 26 |
| 328 | 20250312 | 135100 | 3557514649 | 2040 | 2045 | 2045 | 2040 | 15586 |
| 329 | 20250312 | 135000 | 3525719159 | 2040 | 2040 | 2040 | 2040 | 201 |
| 330 | 20250312 | 134900 | 3525309119 | 2040 | 2040 | 2040 | 2040 | 2 |
| 331 | 20250312 | 134800 | 3525305039 | 2040 | 2040 | 2040 | 2040 | 570 |
| 332 | 20250312 | 134700 | 3524142239 | 2045 | 2045 | 2045 | 2040 | 7245 |
| 333 | 20250312 | 134600 | 3509326294 | 2045 | 2040 | 2045 | 2040 | 1000 |
| 334 | 20250312 | 134500 | 3507281794 | 2042 | 2040 | 2042 | 2040 | 2 |
| 335 | 20250312 | 134400 | 3507277712 | 2040 | 2045 | 2045 | 2040 | 34 |
| 336 | 20250312 | 134300 | 3507208217 | 2040 | 2040 | 2045 | 2040 | 2306 |
| 337 | 20250312 | 134200 | 3502503972 | 2040 | 2040 | 2040 | 2035 | 660 |
| 338 | 20250312 | 134100 | 3501158787 | 2035 | 2040 | 2045 | 2035 | 5251 |
| 339 | 20250312 | 134000 | 3490461317 | 2040 | 2040 | 2040 | 2040 | 1494 |
| 340 | 20250312 | 133900 | 3487413557 | 2045 | 2040 | 2045 | 2040 | 2604 |
| 341 | 20250312 | 133800 | 3482089487 | 2045 | 2045 | 2045 | 2045 | 20 |
| 342 | 20250312 | 133700 | 3482048587 | 2040 | 2040 | 2045 | 2040 | 8018 |
| 343 | 20250312 | 133600 | 3465691862 | 2040 | 2040 | 2040 | 2040 | 860 |
| 344 | 20250312 | 133500 | 3463937462 | 2040 | 2040 | 2040 | 2040 | 1540 |
| 345 | 20250312 | 133400 | 3460795862 | 2040 | 2040 | 2040 | 2040 | 2916 |
| 346 | 20250312 | 133300 | 3454847222 | 2040 | 2040 | 2040 | 2040 | 1161 |
| 347 | 20250312 | 133200 | 3452478782 | 2045 | 2045 | 2045 | 2040 | 205 |
| 348 | 20250312 | 133100 | 3452059567 | 2040 | 2040 | 2040 | 2040 | 25 |
| 349 | 20250312 | 133000 | 3452008567 | 2040 | 2035 | 2040 | 2035 | 1417 |
| 350 | 20250312 | 132900 | 3449120565 | 2035 | 2035 | 2035 | 2035 | 1 |
| 351 | 20250312 | 132800 | 3449118530 | 2035 | 2035 | 2040 | 2035 | 1933 |
| 352 | 20250312 | 132700 | 3445184845 | 2035 | 2040 | 2040 | 2035 | 5730 |
| 353 | 20250312 | 132600 | 3433524255 | 2040 | 2040 | 2040 | 2040 | 285 |
| 354 | 20250312 | 132500 | 3432942855 | 2040 | 2040 | 2040 | 2040 | 9 |
| 355 | 20250312 | 132400 | 3432924495 | 2040 | 2040 | 2040 | 2035 | 3812 |
| 356 | 20250312 | 132300 | 3425148035 | 2045 | 2045 | 2045 | 2045 | 248 |
| 357 | 20250312 | 132200 | 3424640875 | 2045 | 2045 | 2045 | 2045 | 3028 |
| 358 | 20250312 | 132100 | 3418448615 | 2045 | 2040 | 2045 | 2040 | 1591 |
| 359 | 20250312 | 132000 | 3415202920 | 2040 | 2040 | 2045 | 2040 | 2620 |
| 360 | 20250312 | 131900 | 3409857530 | 2040 | 2045 | 2045 | 2040 | 5466 |
| 361 | 20250312 | 131800 | 3398703662 | 2045 | 2040 | 2045 | 2040 | 466 |
| 362 | 20250312 | 131700 | 3397752142 | 2040 | 2040 | 2045 | 2040 | 6550 |
| 363 | 20250312 | 131600 | 3384390127 | 2040 | 2040 | 2040 | 2040 | 1140 |
| 364 | 20250312 | 131500 | 3382064527 | 2045 | 2040 | 2045 | 2040 | 5789 |
| 365 | 20250312 | 131400 | 3370254867 | 2045 | 2040 | 2045 | 2040 | 6931 |
| 366 | 20250312 | 131300 | 3356105972 | 2040 | 2045 | 2045 | 2040 | 21 |
| 367 | 20250312 | 131200 | 3356063082 | 2040 | 2040 | 2040 | 2040 | 2055 |
| 368 | 20250312 | 131100 | 3351870882 | 2040 | 2040 | 2040 | 2040 | 2658 |
| 369 | 20250312 | 131000 | 3346448562 | 2040 | 2040 | 2045 | 2040 | 172 |
| 370 | 20250312 | 130900 | 3346096947 | 2045 | 2040 | 2045 | 2040 | 7719 |
| 371 | 20250312 | 130800 | 3330348942 | 2040 | 2040 | 2045 | 2040 | 1709 |
| 372 | 20250312 | 130700 | 3326860572 | 2040 | 2045 | 2045 | 2040 | 28119 |
| 373 | 20250312 | 130600 | 3269417037 | 2045 | 2050 | 2050 | 2045 | 850 |
| 374 | 20250312 | 130500 | 3267678277 | 2050 | 2050 | 2050 | 2050 | 6 |
| 375 | 20250312 | 130400 | 3267665977 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20250312 | 130300 | 3267665977 | 2050 | 2045 | 2050 | 2045 | 250 |
| 377 | 20250312 | 130200 | 3267154217 | 2045 | 2047 | 2047 | 2045 | 1038 |
| 378 | 20250312 | 130100 | 3265029507 | 2050 | 2050 | 2050 | 2045 | 608 |
| 379 | 20250312 | 130000 | 3263783507 | 2050 | 2050 | 2050 | 2050 | 403 |
| 380 | 20250312 | 125900 | 3262957357 | 2045 | 2050 | 2050 | 2045 | 6858 |
| 381 | 20250312 | 125800 | 3248928081 | 2050 | 2050 | 2050 | 2047 | 81 |
| 382 | 20250312 | 125700 | 3248762181 | 2050 | 2050 | 2050 | 2050 | 7 |
| 383 | 20250312 | 125600 | 3248747831 | 2050 | 2050 | 2050 | 2047 | 1003 |
| 384 | 20250312 | 125500 | 3246691684 | 2050 | 2050 | 2050 | 2047 | 2220 |
| 385 | 20250312 | 125400 | 3242140984 | 2047 | 2050 | 2050 | 2047 | 1385 |
| 386 | 20250312 | 125300 | 3239302034 | 2050 | 2047 | 2050 | 2047 | 353 |
| 387 | 20250312 | 125200 | 3238578993 | 2047 | 2047 | 2047 | 2047 | 0 |
| 388 | 20250312 | 125100 | 3238578993 | 2047 | 2050 | 2050 | 2047 | 338 |
| 389 | 20250312 | 125000 | 3237886798 | 2050 | 2047 | 2050 | 2047 | 721 |
| 390 | 20250312 | 124900 | 3236409171 | 2047 | 2047 | 2047 | 2047 | 2342 |
| 391 | 20250312 | 124800 | 3231615097 | 2047 | 2047 | 2047 | 2047 | 100 |
| 392 | 20250312 | 124700 | 3231410397 | 2050 | 2050 | 2050 | 2050 | 1084 |
| 393 | 20250312 | 124600 | 3229188197 | 2050 | 2050 | 2050 | 2050 | 20 |
| 394 | 20250312 | 124500 | 3229147197 | 2047 | 2050 | 2050 | 2047 | 1008 |
| 395 | 20250312 | 124400 | 3227083797 | 2050 | 2045 | 2050 | 2045 | 44 |
| 396 | 20250312 | 124300 | 3226993757 | 2045 | 2050 | 2050 | 2045 | 340 |
| 397 | 20250312 | 124200 | 3226297067 | 2050 | 2045 | 2050 | 2045 | 2376 |
| 398 | 20250312 | 124100 | 3221436807 | 2045 | 2045 | 2050 | 2040 | 4746 |
| 399 | 20250312 | 124000 | 3211732167 | 2045 | 2045 | 2045 | 2045 | 142 |
| 400 | 20250312 | 123900 | 3211441777 | 2045 | 2045 | 2045 | 2045 | 111 |
| 401 | 20250312 | 123800 | 3211214782 | 2045 | 2045 | 2045 | 2042 | 10784 |
| 402 | 20250312 | 123700 | 3189163002 | 2045 | 2045 | 2045 | 2045 | 265 |
| 403 | 20250312 | 123600 | 3188621077 | 2045 | 2045 | 2045 | 2045 | 1589 |
| 404 | 20250312 | 123500 | 3185371572 | 2050 | 2045 | 2050 | 2045 | 150 |
| 405 | 20250312 | 123400 | 3185064567 | 2045 | 2045 | 2050 | 2045 | 4607 |
| 406 | 20250312 | 123300 | 3175620752 | 2045 | 2047 | 2047 | 2045 | 766 |
| 407 | 20250312 | 123200 | 3174053278 | 2045 | 2045 | 2045 | 2045 | 0 |
| 408 | 20250312 | 123100 | 3174053278 | 2045 | 2050 | 2050 | 2045 | 257 |
| 409 | 20250312 | 123000 | 3173527683 | 2045 | 2045 | 2045 | 2045 | 200 |
| 410 | 20250312 | 122900 | 3173118683 | 2045 | 2047 | 2047 | 2045 | 90 |
| 411 | 20250312 | 122800 | 3172934627 | 2045 | 2045 | 2045 | 2045 | 0 |
| 412 | 20250312 | 122700 | 3172934627 | 2045 | 2045 | 2045 | 2045 | 111 |
| 413 | 20250312 | 122600 | 3172707632 | 2045 | 2045 | 2045 | 2045 | 26 |
| 414 | 20250312 | 122500 | 3172654462 | 2045 | 2050 | 2050 | 2045 | 3363 |
| 415 | 20250312 | 122400 | 3165775278 | 2045 | 2047 | 2050 | 2045 | 5020 |
| 416 | 20250312 | 122300 | 3155506580 | 2047 | 2047 | 2047 | 2047 | 1 |
| 417 | 20250312 | 122200 | 3155504533 | 2050 | 2050 | 2050 | 2050 | 2500 |
| 418 | 20250312 | 122100 | 3150379533 | 2045 | 2047 | 2050 | 2045 | 1292 |
| 419 | 20250312 | 122000 | 3147731271 | 2047 | 2047 | 2047 | 2047 | 31 |
| 420 | 20250312 | 121900 | 3147667814 | 2045 | 2047 | 2047 | 2045 | 1046 |
| 421 | 20250312 | 121800 | 3145528722 | 2047 | 2045 | 2047 | 2045 | 519 |
| 422 | 20250312 | 121700 | 3144467347 | 2047 | 2047 | 2047 | 2047 | 400 |
| 423 | 20250312 | 121600 | 3143648547 | 2047 | 2047 | 2047 | 2047 | 0 |
| 424 | 20250312 | 121500 | 3143648547 | 2047 | 2045 | 2050 | 2045 | 34 |
| 425 | 20250312 | 121400 | 3143578928 | 2045 | 2045 | 2045 | 2045 | 420 |
| 426 | 20250312 | 121300 | 3142720028 | 2045 | 2045 | 2045 | 2045 | 0 |
| 427 | 20250312 | 121200 | 3142720028 | 2045 | 2045 | 2045 | 2045 | 557 |
| 428 | 20250312 | 121100 | 3141580963 | 2045 | 2050 | 2050 | 2045 | 69 |
| 429 | 20250312 | 121000 | 3141439763 | 2045 | 2042 | 2045 | 2042 | 14298 |
| 430 | 20250312 | 120900 | 3112220534 | 2040 | 2045 | 2045 | 2040 | 3309 |
| 431 | 20250312 | 120800 | 3105457069 | 2047 | 2047 | 2047 | 2047 | 2 |
| 432 | 20250312 | 120700 | 3105452975 | 2045 | 2047 | 2047 | 2045 | 1006 |
| 433 | 20250312 | 120600 | 3103393705 | 2047 | 2045 | 2047 | 2045 | 157 |
| 434 | 20250312 | 120500 | 3103072526 | 2045 | 2045 | 2045 | 2045 | 16002 |
| 435 | 20250312 | 120400 | 3070348436 | 2047 | 2045 | 2047 | 2045 | 218 |
| 436 | 20250312 | 120300 | 3069902390 | 2045 | 2047 | 2047 | 2045 | 2500 |
| 437 | 20250312 | 120200 | 3064789490 | 2047 | 2047 | 2047 | 2047 | 12 |
| 438 | 20250312 | 120100 | 3064764926 | 2047 | 2045 | 2047 | 2045 | 107 |
| 439 | 20250312 | 120000 | 3064546097 | 2047 | 2047 | 2047 | 2047 | 17 |
| 440 | 20250312 | 115900 | 3064511298 | 2047 | 2047 | 2047 | 2047 | 1 |
| 441 | 20250312 | 115800 | 3064509251 | 2045 | 2047 | 2047 | 2045 | 2050 |
| 442 | 20250312 | 115700 | 3060313001 | 2045 | 2047 | 2047 | 2045 | 700 |
| 443 | 20250312 | 115600 | 3058880701 | 2045 | 2047 | 2047 | 2045 | 549 |
| 444 | 20250312 | 115500 | 3057757154 | 2047 | 2045 | 2047 | 2045 | 2589 |
| 445 | 20250312 | 115400 | 3052460223 | 2045 | 2045 | 2045 | 2045 | 1005 |
| 446 | 20250312 | 115300 | 3050404998 | 2047 | 2045 | 2047 | 2045 | 5130 |
| 447 | 20250312 | 115200 | 3039914048 | 2047 | 2047 | 2047 | 2047 | 5 |
| 448 | 20250312 | 115100 | 3039903813 | 2045 | 2047 | 2047 | 2045 | 75 |
| 449 | 20250312 | 115000 | 3039750292 | 2047 | 2047 | 2047 | 2045 | 1549 |
| 450 | 20250312 | 114900 | 3036580899 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 451 | 20250312 | 114800 | 3034530899 | 2050 | 2050 | 2050 | 2050 | 359 |
| 452 | 20250312 | 114700 | 3033794949 | 2050 | 2050 | 2050 | 2050 | 151 |
| 453 | 20250312 | 114600 | 3033485399 | 2055 | 2055 | 2055 | 2055 | 24 |
| 454 | 20250312 | 114500 | 3033436079 | 2055 | 2055 | 2055 | 2055 | 30 |
| 455 | 20250312 | 114400 | 3033374429 | 2055 | 2055 | 2055 | 2055 | 1 |
| 456 | 20250312 | 114300 | 3033372374 | 2050 | 2050 | 2050 | 2050 | 7695 |
| 457 | 20250312 | 114200 | 3017597624 | 2050 | 2055 | 2055 | 2050 | 1928 |
| 458 | 20250312 | 114100 | 3013645219 | 2055 | 2055 | 2055 | 2055 | 110 |
| 459 | 20250312 | 114000 | 3013419169 | 2055 | 2055 | 2055 | 2050 | 607 |
| 460 | 20250312 | 113900 | 3012174684 | 2055 | 2050 | 2055 | 2050 | 1026 |
| 461 | 20250312 | 113800 | 3010066294 | 2050 | 2050 | 2050 | 2050 | 500 |
| 462 | 20250312 | 113700 | 3009041294 | 2050 | 2055 | 2055 | 2050 | 833 |
| 463 | 20250312 | 113600 | 3007329559 | 2050 | 2055 | 2055 | 2050 | 200 |
| 464 | 20250312 | 113500 | 3006919059 | 2055 | 2055 | 2055 | 2055 | 159 |
| 465 | 20250312 | 113400 | 3006592314 | 2055 | 2055 | 2055 | 2055 | 618 |
| 466 | 20250312 | 113300 | 3005322324 | 2055 | 2055 | 2055 | 2050 | 3895 |
| 467 | 20250312 | 113200 | 2997319099 | 2055 | 2055 | 2055 | 2050 | 909 |
| 468 | 20250312 | 113100 | 2995451404 | 2055 | 2055 | 2055 | 2050 | 3447 |
| 469 | 20250312 | 113000 | 2988368154 | 2055 | 2050 | 2055 | 2050 | 10019 |
| 470 | 20250312 | 112900 | 2967829124 | 2050 | 2055 | 2055 | 2050 | 537 |
| 471 | 20250312 | 112800 | 2966727774 | 2050 | 2055 | 2055 | 2050 | 215 |
| 472 | 20250312 | 112700 | 2966286024 | 2055 | 2050 | 2055 | 2050 | 3443 |
| 473 | 20250312 | 112600 | 2959210774 | 2050 | 2045 | 2050 | 2045 | 113 |
| 474 | 20250312 | 112500 | 2958979674 | 2045 | 2050 | 2050 | 2045 | 6198 |
| 475 | 20250312 | 112400 | 2946290894 | 2050 | 2050 | 2050 | 2050 | 590 |
| 476 | 20250312 | 112300 | 2945081394 | 2050 | 2050 | 2050 | 2050 | 1479 |
| 477 | 20250312 | 112200 | 2942049444 | 2050 | 2055 | 2055 | 2050 | 8251 |
| 478 | 20250312 | 112100 | 2925109844 | 2055 | 2055 | 2055 | 2055 | 2235 |
| 479 | 20250312 | 112000 | 2920516919 | 2055 | 2055 | 2055 | 2055 | 39 |
| 480 | 20250312 | 111900 | 2920436774 | 2055 | 2050 | 2055 | 2050 | 11879 |
| 481 | 20250312 | 111800 | 2896026929 | 2045 | 2055 | 2055 | 2045 | 24092 |
| 482 | 20250312 | 111700 | 2846673804 | 2055 | 2055 | 2060 | 2055 | 5613 |
| 483 | 20250312 | 111600 | 2835131589 | 2055 | 2055 | 2055 | 2055 | 4646 |
| 484 | 20250312 | 111500 | 2825584059 | 2060 | 2055 | 2060 | 2055 | 2465 |
| 485 | 20250312 | 111400 | 2820518434 | 2060 | 2060 | 2060 | 2060 | 132 |
| 486 | 20250312 | 111300 | 2820246514 | 2060 | 2060 | 2060 | 2060 | 64 |
| 487 | 20250312 | 111200 | 2820114674 | 2060 | 2055 | 2060 | 2055 | 18324 |
| 488 | 20250312 | 111100 | 2782432479 | 2055 | 2052 | 2055 | 2050 | 313 |
| 489 | 20250312 | 111000 | 2781790534 | 2050 | 2050 | 2050 | 2050 | 0 |
| 490 | 20250312 | 110900 | 2781790534 | 2050 | 2050 | 2055 | 2050 | 1289 |
| 491 | 20250312 | 110800 | 2779146604 | 2050 | 2055 | 2055 | 2050 | 724 |
| 492 | 20250312 | 110700 | 2777662363 | 2055 | 2055 | 2055 | 2055 | 28 |
| 493 | 20250312 | 110600 | 2777604823 | 2055 | 2055 | 2055 | 2052 | 141 |
| 494 | 20250312 | 110500 | 2777315074 | 2055 | 2055 | 2055 | 2055 | 110 |
| 495 | 20250312 | 110400 | 2777089024 | 2055 | 2050 | 2055 | 2045 | 22023 |
| 496 | 20250312 | 110300 | 2731831784 | 2055 | 2050 | 2055 | 2050 | 10026 |
| 497 | 20250312 | 110200 | 2711273649 | 2050 | 2045 | 2050 | 2045 | 1620 |
| 498 | 20250312 | 110100 | 2707952899 | 2040 | 2045 | 2045 | 2040 | 660 |
| 499 | 20250312 | 110000 | 2706606489 | 2040 | 2050 | 2050 | 2040 | 1867 |
| 500 | 20250312 | 105900 | 2702791709 | 2050 | 2050 | 2050 | 2045 | 69 |
| 501 | 20250312 | 105800 | 2702650509 | 2045 | 2050 | 2050 | 2045 | 4257 |
| 502 | 20250312 | 105700 | 2693943944 | 2050 | 2050 | 2050 | 2045 | 2777 |
| 503 | 20250312 | 105600 | 2688263519 | 2055 | 2050 | 2055 | 2050 | 2357 |
| 504 | 20250312 | 105500 | 2683431409 | 2050 | 2055 | 2055 | 2040 | 9471 |
| 505 | 20250312 | 105400 | 2664067919 | 2055 | 2045 | 2055 | 2045 | 1017 |
| 506 | 20250312 | 105300 | 2661978114 | 2055 | 2050 | 2055 | 2045 | 1583 |
| 507 | 20250312 | 105200 | 2658736549 | 2055 | 2050 | 2055 | 2050 | 6 |
| 508 | 20250312 | 105100 | 2658724224 | 2050 | 2050 | 2050 | 2050 | 1126 |
| 509 | 20250312 | 105000 | 2656415924 | 2055 | 2055 | 2055 | 2055 | 257 |
| 510 | 20250312 | 104900 | 2655887789 | 2050 | 2055 | 2055 | 2050 | 824 |
| 511 | 20250312 | 104800 | 2654196479 | 2055 | 2050 | 2055 | 2050 | 5604 |
| 512 | 20250312 | 104700 | 2642708219 | 2050 | 2055 | 2055 | 2050 | 293 |
| 513 | 20250312 | 104600 | 2642107039 | 2050 | 2055 | 2055 | 2050 | 1832 |
| 514 | 20250312 | 104500 | 2638342404 | 2060 | 2050 | 2060 | 2050 | 345 |
| 515 | 20250312 | 104400 | 2637635144 | 2050 | 2060 | 2060 | 2050 | 169 |
| 516 | 20250312 | 104300 | 2637288384 | 2060 | 2060 | 2060 | 2060 | 544 |
| 517 | 20250312 | 104200 | 2636167744 | 2060 | 2065 | 2065 | 2055 | 5312 |
| 518 | 20250312 | 104100 | 2625231564 | 2060 | 2060 | 2060 | 2060 | 713 |
| 519 | 20250312 | 104000 | 2623762784 | 2060 | 2060 | 2065 | 2060 | 8173 |
| 520 | 20250312 | 103900 | 2606900759 | 2060 | 2065 | 2065 | 2060 | 1733 |
| 521 | 20250312 | 103800 | 2603322119 | 2065 | 2050 | 2065 | 2050 | 72666 |
| 522 | 20250312 | 103700 | 2453461844 | 2060 | 2060 | 2060 | 2060 | 0 |
| 523 | 20250312 | 103600 | 2453461844 | 2060 | 2055 | 2065 | 2050 | 3442 |
| 524 | 20250312 | 103500 | 2446371632 | 2045 | 2055 | 2065 | 2045 | 68169 |
| 525 | 20250312 | 103400 | 2305709737 | 2055 | 2055 | 2065 | 2040 | 36987 |
| 526 | 20250312 | 103300 | 2230049397 | 2055 | 2050 | 2055 | 2050 | 1701 |
| 527 | 20250312 | 103200 | 2226557347 | 2060 | 2060 | 2060 | 2050 | 10537 |
| 528 | 20250312 | 103100 | 2204939720 | 2055 | 2065 | 2065 | 2055 | 21 |
| 529 | 20250312 | 103000 | 2204896550 | 2060 | 2060 | 2065 | 2055 | 7172 |
| 530 | 20250312 | 102900 | 2190127846 | 2055 | 2060 | 2060 | 2055 | 4639 |
| 531 | 20250312 | 102800 | 2180571751 | 2060 | 2060 | 2060 | 2060 | 975 |
| 532 | 20250312 | 102700 | 2178563251 | 2060 | 2055 | 2060 | 2050 | 3793 |
| 533 | 20250312 | 102600 | 2170774186 | 2060 | 2055 | 2060 | 2055 | 3256 |
| 534 | 20250312 | 102500 | 2164069731 | 2060 | 2060 | 2060 | 2060 | 752 |
| 535 | 20250312 | 102400 | 2162520611 | 2060 | 2060 | 2060 | 2055 | 1755 |
| 536 | 20250312 | 102300 | 2158910331 | 2060 | 2060 | 2060 | 2055 | 2628 |
| 537 | 20250312 | 102200 | 2153496656 | 2065 | 2060 | 2065 | 2055 | 10616 |
| 538 | 20250312 | 102100 | 2131628771 | 2060 | 2060 | 2060 | 2060 | 734 |
| 539 | 20250312 | 102000 | 2130116731 | 2060 | 2050 | 2060 | 2050 | 31386 |
| 540 | 20250312 | 101900 | 2065480071 | 2055 | 2055 | 2060 | 2055 | 419 |
| 541 | 20250312 | 101800 | 2064617326 | 2060 | 2055 | 2060 | 2050 | 2722 |
| 542 | 20250312 | 101700 | 2059024951 | 2055 | 2060 | 2060 | 2050 | 5333 |
| 543 | 20250312 | 101600 | 2048066806 | 2060 | 2060 | 2060 | 2055 | 402 |
| 544 | 20250312 | 101500 | 2047240681 | 2060 | 2060 | 2060 | 2055 | 629 |
| 545 | 20250312 | 101400 | 2045946201 | 2055 | 2060 | 2060 | 2055 | 2096 |
| 546 | 20250312 | 101300 | 2041633831 | 2060 | 2060 | 2060 | 2055 | 4761 |
| 547 | 20250312 | 101200 | 2031829546 | 2060 | 2055 | 2060 | 2055 | 1146 |
| 548 | 20250312 | 101100 | 2029474221 | 2060 | 2055 | 2060 | 2045 | 23428 |
| 549 | 20250312 | 101000 | 1981281141 | 2055 | 2050 | 2055 | 2050 | 6689 |
| 550 | 20250312 | 100900 | 1967567316 | 2050 | 2055 | 2060 | 2050 | 7568 |
| 551 | 20250312 | 100800 | 1952021306 | 2055 | 2060 | 2060 | 2050 | 12768 |
| 552 | 20250312 | 100700 | 1925793361 | 2055 | 2055 | 2060 | 2050 | 51007 |
| 553 | 20250312 | 100600 | 1820798001 | 2060 | 2055 | 2060 | 2055 | 24585 |
| 554 | 20250312 | 100500 | 1770260026 | 2055 | 2045 | 2055 | 2045 | 11893 |
| 555 | 20250312 | 100400 | 1745879591 | 2045 | 2045 | 2050 | 2045 | 13690 |
| 556 | 20250312 | 100300 | 1717883481 | 2045 | 2050 | 2050 | 2045 | 2237 |
| 557 | 20250312 | 100200 | 1713308796 | 2050 | 2050 | 2055 | 2050 | 18045 |
| 558 | 20250312 | 100100 | 1676310796 | 2055 | 2055 | 2055 | 2050 | 13245 |
| 559 | 20250312 | 100000 | 1649144241 | 2050 | 2055 | 2055 | 2050 | 1152 |
| 560 | 20250312 | 095900 | 1646778776 | 2055 | 2060 | 2060 | 2055 | 5412 |
| 561 | 20250312 | 095800 | 1635649676 | 2060 | 2055 | 2060 | 2050 | 12439 |
| 562 | 20250312 | 095700 | 1610061911 | 2055 | 2055 | 2055 | 2055 | 14388 |
| 563 | 20250312 | 095600 | 1580494571 | 2055 | 2052 | 2055 | 2050 | 15185 |
| 564 | 20250312 | 095500 | 1549292652 | 2055 | 2050 | 2055 | 2045 | 7542 |
| 565 | 20250312 | 095400 | 1533832647 | 2050 | 2045 | 2050 | 2045 | 17729 |
| 566 | 20250312 | 095300 | 1497499357 | 2047 | 2045 | 2047 | 2045 | 1541 |
| 567 | 20250312 | 095200 | 1494347944 | 2045 | 2045 | 2050 | 2045 | 17744 |
| 568 | 20250312 | 095100 | 1458060352 | 2045 | 2050 | 2050 | 2045 | 3124 |
| 569 | 20250312 | 095000 | 1451662137 | 2050 | 2050 | 2050 | 2050 | 2471 |
| 570 | 20250312 | 094900 | 1446596587 | 2050 | 2055 | 2055 | 2050 | 7813 |
| 571 | 20250312 | 094800 | 1430566017 | 2050 | 2050 | 2050 | 2045 | 7286 |
| 572 | 20250312 | 094700 | 1415629722 | 2050 | 2055 | 2055 | 2045 | 2741 |
| 573 | 20250312 | 094600 | 1410011147 | 2055 | 2050 | 2055 | 2040 | 15977 |
| 574 | 20250312 | 094500 | 1377261917 | 2050 | 2050 | 2050 | 2045 | 8523 |
| 575 | 20250312 | 094400 | 1359818107 | 2050 | 2050 | 2055 | 2045 | 10435 |
| 576 | 20250312 | 094300 | 1338424102 | 2050 | 2045 | 2055 | 2045 | 79948 |
| 577 | 20250312 | 094200 | 1174727097 | 2045 | 2040 | 2045 | 2040 | 3833 |
| 578 | 20250312 | 094100 | 1166895337 | 2040 | 2040 | 2045 | 2040 | 19480 |
| 579 | 20250312 | 094000 | 1127143052 | 2035 | 2040 | 2040 | 2035 | 2853 |
| 580 | 20250312 | 093900 | 1121323127 | 2045 | 2035 | 2045 | 2035 | 17164 |
| 581 | 20250312 | 093800 | 1086315062 | 2035 | 2037 | 2040 | 2035 | 3104 |
| 582 | 20250312 | 093700 | 1079985688 | 2035 | 2040 | 2040 | 2035 | 21919 |
| 583 | 20250312 | 093600 | 1035277858 | 2035 | 2040 | 2040 | 2035 | 3630 |
| 584 | 20250312 | 093500 | 1027889233 | 2040 | 2035 | 2040 | 2035 | 955 |
| 585 | 20250312 | 093400 | 1025944863 | 2040 | 2037 | 2040 | 2037 | 525 |
| 586 | 20250312 | 093300 | 1024874280 | 2040 | 2035 | 2040 | 2035 | 55795 |
| 587 | 20250312 | 093200 | 911316265 | 2035 | 2030 | 2035 | 2027 | 21275 |
| 588 | 20250312 | 093100 | 868128705 | 2025 | 2030 | 2030 | 2025 | 1135 |
| 589 | 20250312 | 093000 | 865829180 | 2030 | 2025 | 2030 | 2025 | 5423 |
| 590 | 20250312 | 092900 | 854847595 | 2030 | 2025 | 2030 | 2025 | 80 |
| 591 | 20250312 | 092800 | 854685460 | 2030 | 2025 | 2030 | 2025 | 5560 |
| 592 | 20250312 | 092700 | 843399660 | 2030 | 2025 | 2030 | 2025 | 24785 |
| 593 | 20250312 | 092600 | 793101645 | 2030 | 2025 | 2030 | 2025 | 1489 |
| 594 | 20250312 | 092500 | 790086395 | 2025 | 2025 | 2025 | 2025 | 259 |
| 595 | 20250312 | 092400 | 789561920 | 2030 | 2030 | 2030 | 2025 | 1080 |
| 596 | 20250312 | 092300 | 787373785 | 2030 | 2030 | 2030 | 2030 | 35 |
| 597 | 20250312 | 092200 | 787302735 | 2030 | 2030 | 2030 | 2025 | 836 |
| 598 | 20250312 | 092100 | 785606895 | 2025 | 2030 | 2030 | 2025 | 6912 |
| 599 | 20250312 | 092000 | 771609835 | 2030 | 2025 | 2030 | 2025 | 4311 |
| 600 | 20250312 | 091900 | 762863310 | 2030 | 2030 | 2035 | 2025 | 1017 |
| 601 | 20250312 | 091800 | 760798790 | 2035 | 2030 | 2035 | 2025 | 10787 |
| 602 | 20250312 | 091700 | 738901780 | 2025 | 2030 | 2035 | 2025 | 3811 |
| 603 | 20250312 | 091600 | 731159890 | 2035 | 2025 | 2035 | 2025 | 17128 |
| 604 | 20250312 | 091500 | 696405760 | 2025 | 2030 | 2030 | 2025 | 4284 |
| 605 | 20250312 | 091400 | 687730415 | 2025 | 2035 | 2035 | 2025 | 5030 |
| 606 | 20250312 | 091300 | 677522240 | 2035 | 2030 | 2035 | 2030 | 1854 |
| 607 | 20250312 | 091200 | 673750340 | 2025 | 2030 | 2030 | 2025 | 12487 |
| 608 | 20250312 | 091100 | 648456100 | 2030 | 2030 | 2035 | 2025 | 22291 |
| 609 | 20250312 | 091000 | 603194070 | 2030 | 2025 | 2030 | 2022 | 16440 |
| 610 | 20250312 | 090900 | 569893795 | 2025 | 2020 | 2025 | 2017 | 13064 |
| 611 | 20250312 | 090800 | 543496865 | 2020 | 2020 | 2020 | 2015 | 3078 |
| 612 | 20250312 | 090700 | 537292610 | 2015 | 2020 | 2020 | 2015 | 7982 |
| 613 | 20250312 | 090600 | 521207925 | 2020 | 2015 | 2020 | 2015 | 7574 |
| 614 | 20250312 | 090500 | 505940570 | 2015 | 2025 | 2025 | 2015 | 22436 |
| 615 | 20250312 | 090400 | 460657970 | 2025 | 2025 | 2030 | 2025 | 11261 |
| 616 | 20250312 | 090300 | 437828065 | 2030 | 2025 | 2035 | 2025 | 49064 |
| 617 | 20250312 | 090200 | 338226230 | 2030 | 2035 | 2035 | 2025 | 27883 |
| 618 | 20250312 | 090100 | 281679845 | 2030 | 2020 | 2040 | 2015 | 76749 |
| 619 | 20250312 | 090000 | 125841475 | 2015 | 2030 | 2030 | 2015 | 62016 |