31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 3 | 20250314 | 191600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250314 | 191500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250314 | 191400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250314 | 191300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250314 | 191200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250314 | 191100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250314 | 191000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250314 | 190900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250314 | 190800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250314 | 190700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250314 | 190600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250314 | 190500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250314 | 190400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250314 | 190300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250314 | 190200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250314 | 190100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250314 | 190000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250314 | 185900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250314 | 185800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250314 | 185700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250314 | 185600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250314 | 185500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250314 | 185400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250314 | 185300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250314 | 185200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250314 | 185100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250314 | 185000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250314 | 184900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250314 | 184800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250314 | 184700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 33 | 20250314 | 184600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250314 | 184500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250314 | 184400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250314 | 184300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250314 | 184200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250314 | 184100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250314 | 184000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250314 | 183900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250314 | 183800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250314 | 183700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250314 | 183600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250314 | 183500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250314 | 183400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250314 | 183300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250314 | 183200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250314 | 183100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250314 | 183000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250314 | 182900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250314 | 182800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250314 | 182700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250314 | 182600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250314 | 182500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250314 | 182400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250314 | 182300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250314 | 182200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250314 | 182100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250314 | 182000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250314 | 181900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250314 | 181800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250314 | 181700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 63 | 20250314 | 181600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250314 | 181500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250314 | 181400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250314 | 181300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250314 | 181200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250314 | 181100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250314 | 181000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250314 | 180900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250314 | 180800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250314 | 180700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250314 | 180600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250314 | 180500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250314 | 180400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250314 | 180300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250314 | 180200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250314 | 180100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250314 | 180000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250314 | 175900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250314 | 175800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250314 | 175700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250314 | 175600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250314 | 175500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250314 | 175400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250314 | 175300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250314 | 175200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250314 | 175100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250314 | 175000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250314 | 174900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250314 | 174800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250314 | 174700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 93 | 20250314 | 174600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250314 | 174500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250314 | 174400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250314 | 174300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250314 | 174200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250314 | 174100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250314 | 174000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250314 | 173900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250314 | 173800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250314 | 173700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250314 | 173600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250314 | 173500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250314 | 173400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250314 | 173300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250314 | 173200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250314 | 173100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250314 | 173000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250314 | 172900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250314 | 172800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250314 | 172700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250314 | 172600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250314 | 172500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250314 | 172400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250314 | 172300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250314 | 172200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250314 | 172100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250314 | 172000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250314 | 171900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250314 | 171800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250314 | 171700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 123 | 20250314 | 171600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250314 | 171500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250314 | 171400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250314 | 171300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250314 | 171200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250314 | 171100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250314 | 171000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250314 | 170900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250314 | 170800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250314 | 170700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250314 | 170600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250314 | 170500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250314 | 170400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250314 | 170300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250314 | 170200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250314 | 170100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250314 | 170000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250314 | 165900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250314 | 165800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250314 | 165700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250314 | 165600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250314 | 165500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250314 | 165400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250314 | 165300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250314 | 165200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250314 | 165100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250314 | 165000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250314 | 164900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250314 | 164800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250314 | 164700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 153 | 20250314 | 164600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250314 | 164500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250314 | 164400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250314 | 164300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250314 | 164200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250314 | 164100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250314 | 164000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250314 | 163900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250314 | 163800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250314 | 163700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250314 | 163600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250314 | 163500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250314 | 163400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250314 | 163300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250314 | 163200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250314 | 163100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250314 | 163000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250314 | 162900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250314 | 162800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250314 | 162700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250314 | 162600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250314 | 162500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250314 | 162400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250314 | 162300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250314 | 162200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250314 | 162100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250314 | 162000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250314 | 161900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250314 | 161800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250314 | 161700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 183 | 20250314 | 161600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250314 | 161500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250314 | 161400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250314 | 161300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250314 | 161200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250314 | 161100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250314 | 161000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250314 | 160900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250314 | 160800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250314 | 160700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250314 | 160600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250314 | 160500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250314 | 160400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250314 | 160300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250314 | 160200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250314 | 160100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250314 | 160000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250314 | 155900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250314 | 155800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250314 | 155700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250314 | 155600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250314 | 155500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250314 | 155400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250314 | 155300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250314 | 155200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250314 | 155100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250314 | 155000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250314 | 154900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20250314 | 154800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250314 | 154700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 213 | 20250314 | 154600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20250314 | 154500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20250314 | 154400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20250314 | 154300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20250314 | 154200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20250314 | 154100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20250314 | 154000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20250314 | 153900 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20250314 | 153800 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20250314 | 153700 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20250314 | 153600 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20250314 | 153500 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20250314 | 153400 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20250314 | 153300 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20250314 | 153200 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20250314 | 153100 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20250314 | 153000 | 4050078058 | 2010 | 2010 | 2010 | 2010 | 42678 |
| 230 | 20250314 | 152900 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20250314 | 152800 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20250314 | 152700 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20250314 | 152600 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20250314 | 152500 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20250314 | 152400 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20250314 | 152300 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20250314 | 152200 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20250314 | 152100 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20250314 | 152000 | 3964295278 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20250314 | 151900 | 3964295278 | 2015 | 2015 | 2020 | 2010 | 2446 |
| 241 | 20250314 | 151800 | 3959366368 | 2015 | 2015 | 2020 | 2015 | 493 |
| 242 | 20250314 | 151700 | 3958372673 | 2015 | 2015 | 2020 | 2015 | 9019 |
| 243 | 20250314 | 151600 | 3940197523 | 2015 | 2015 | 2020 | 2015 | 542 |
| 244 | 20250314 | 151500 | 3939105348 | 2015 | 2015 | 2020 | 2015 | 1555 |
| 245 | 20250314 | 151400 | 3935964443 | 2020 | 2015 | 2020 | 2015 | 714 |
| 246 | 20250314 | 151300 | 3934523468 | 2015 | 2015 | 2015 | 2015 | 1529 |
| 247 | 20250314 | 151200 | 3931442533 | 2015 | 2015 | 2020 | 2015 | 378 |
| 248 | 20250314 | 151100 | 3930680363 | 2015 | 2015 | 2020 | 2015 | 1805 |
| 249 | 20250314 | 151000 | 3927040628 | 2015 | 2020 | 2020 | 2015 | 663 |
| 250 | 20250314 | 150900 | 3925704653 | 2015 | 2015 | 2015 | 2015 | 5109 |
| 251 | 20250314 | 150800 | 3915410018 | 2020 | 2015 | 2020 | 2010 | 14700 |
| 252 | 20250314 | 150700 | 3885796174 | 2015 | 2015 | 2015 | 2015 | 1514 |
| 253 | 20250314 | 150600 | 3882745464 | 2015 | 2015 | 2015 | 2015 | 4779 |
| 254 | 20250314 | 150500 | 3873115779 | 2015 | 2015 | 2015 | 2015 | 1166 |
| 255 | 20250314 | 150400 | 3870766289 | 2010 | 2015 | 2015 | 2010 | 6534 |
| 256 | 20250314 | 150300 | 3857631939 | 2010 | 2010 | 2015 | 2010 | 3103 |
| 257 | 20250314 | 150200 | 3851394894 | 2015 | 2015 | 2015 | 2015 | 2413 |
| 258 | 20250314 | 150100 | 3846532699 | 2015 | 2015 | 2015 | 2015 | 5471 |
| 259 | 20250314 | 150000 | 3835508634 | 2015 | 2015 | 2015 | 2015 | 524 |
| 260 | 20250314 | 145900 | 3834452774 | 2015 | 2015 | 2015 | 2015 | 3389 |
| 261 | 20250314 | 145800 | 3827623939 | 2020 | 2020 | 2020 | 2020 | 30 |
| 262 | 20250314 | 145700 | 3827563339 | 2020 | 2015 | 2020 | 2010 | 5671 |
| 263 | 20250314 | 145600 | 3816137579 | 2015 | 2010 | 2020 | 2010 | 3125 |
| 264 | 20250314 | 145500 | 3809843294 | 2010 | 2015 | 2015 | 2010 | 1160 |
| 265 | 20250314 | 145400 | 3807511444 | 2015 | 2015 | 2020 | 2015 | 1038 |
| 266 | 20250314 | 145300 | 3805417199 | 2015 | 2015 | 2015 | 2015 | 1054 |
| 267 | 20250314 | 145200 | 3803293389 | 2015 | 2015 | 2015 | 2015 | 1186 |
| 268 | 20250314 | 145100 | 3800903599 | 2015 | 2015 | 2015 | 2015 | 1743 |
| 269 | 20250314 | 145000 | 3797391454 | 2015 | 2020 | 2020 | 2015 | 345 |
| 270 | 20250314 | 144900 | 3796696264 | 2020 | 2020 | 2020 | 2015 | 2777 |
| 271 | 20250314 | 144800 | 3791099124 | 2020 | 2020 | 2020 | 2015 | 1208 |
| 272 | 20250314 | 144700 | 3788663964 | 2020 | 2020 | 2020 | 2015 | 10592 |
| 273 | 20250314 | 144600 | 3767320974 | 2015 | 2020 | 2020 | 2015 | 53 |
| 274 | 20250314 | 144500 | 3767214069 | 2020 | 2020 | 2020 | 2020 | 167 |
| 275 | 20250314 | 144400 | 3766876729 | 2020 | 2020 | 2020 | 2020 | 29 |
| 276 | 20250314 | 144300 | 3766818149 | 2020 | 2015 | 2020 | 2015 | 2201 |
| 277 | 20250314 | 144200 | 3762382129 | 2020 | 2020 | 2020 | 2015 | 5140 |
| 278 | 20250314 | 144100 | 3751999479 | 2020 | 2020 | 2020 | 2015 | 2715 |
| 279 | 20250314 | 144000 | 3746515184 | 2020 | 2020 | 2020 | 2015 | 9002 |
| 280 | 20250314 | 143900 | 3728331149 | 2020 | 2015 | 2020 | 2015 | 3481 |
| 281 | 20250314 | 143800 | 3721315919 | 2015 | 2015 | 2015 | 2015 | 7508 |
| 282 | 20250314 | 143700 | 3706187299 | 2015 | 2010 | 2015 | 2010 | 2781 |
| 283 | 20250314 | 143600 | 3700584084 | 2010 | 2010 | 2010 | 2010 | 182 |
| 284 | 20250314 | 143500 | 3700218264 | 2015 | 2015 | 2015 | 2015 | 221 |
| 285 | 20250314 | 143400 | 3699772949 | 2015 | 2015 | 2015 | 2010 | 988 |
| 286 | 20250314 | 143300 | 3697785386 | 2015 | 2012 | 2015 | 2012 | 111 |
| 287 | 20250314 | 143200 | 3697561727 | 2015 | 2015 | 2015 | 2012 | 370 |
| 288 | 20250314 | 143100 | 3696816276 | 2015 | 2015 | 2015 | 2012 | 695 |
| 289 | 20250314 | 143000 | 3695416979 | 2015 | 2010 | 2015 | 2010 | 2648 |
| 290 | 20250314 | 142900 | 3690093144 | 2010 | 2015 | 2015 | 2010 | 14110 |
| 291 | 20250314 | 142800 | 3661674481 | 2017 | 2017 | 2017 | 2017 | 0 |
| 292 | 20250314 | 142700 | 3661674481 | 2017 | 2017 | 2017 | 2017 | 17 |
| 293 | 20250314 | 142600 | 3661640192 | 2017 | 2020 | 2020 | 2017 | 9781 |
| 294 | 20250314 | 142500 | 3641885350 | 2020 | 2020 | 2020 | 2020 | 100 |
| 295 | 20250314 | 142400 | 3641683350 | 2020 | 2022 | 2022 | 2020 | 4462 |
| 296 | 20250314 | 142300 | 3632669964 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20250314 | 142200 | 3632669964 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20250314 | 142100 | 3632669964 | 2020 | 2020 | 2025 | 2020 | 1203 |
| 299 | 20250314 | 142000 | 3630239894 | 2025 | 2025 | 2025 | 2025 | 500 |
| 300 | 20250314 | 141900 | 3629227394 | 2025 | 2020 | 2025 | 2020 | 5083 |
| 301 | 20250314 | 141800 | 3618934719 | 2025 | 2025 | 2025 | 2025 | 2 |
| 302 | 20250314 | 141700 | 3618930669 | 2025 | 2025 | 2025 | 2025 | 75 |
| 303 | 20250314 | 141600 | 3618778794 | 2020 | 2025 | 2025 | 2020 | 47 |
| 304 | 20250314 | 141500 | 3618683799 | 2025 | 2025 | 2025 | 2025 | 1635 |
| 305 | 20250314 | 141400 | 3615372924 | 2020 | 2025 | 2025 | 2020 | 6965 |
| 306 | 20250314 | 141300 | 3601268809 | 2020 | 2025 | 2025 | 2020 | 1611 |
| 307 | 20250314 | 141200 | 3598012044 | 2025 | 2025 | 2025 | 2025 | 10134 |
| 308 | 20250314 | 141100 | 3577490694 | 2025 | 2025 | 2025 | 2025 | 51 |
| 309 | 20250314 | 141000 | 3577387419 | 2025 | 2020 | 2025 | 2020 | 11474 |
| 310 | 20250314 | 140900 | 3554157574 | 2025 | 2020 | 2025 | 2020 | 401 |
| 311 | 20250314 | 140800 | 3553345559 | 2025 | 2020 | 2025 | 2020 | 4059 |
| 312 | 20250314 | 140700 | 3545146364 | 2020 | 2020 | 2020 | 2020 | 250 |
| 313 | 20250314 | 140600 | 3544641364 | 2020 | 2020 | 2020 | 2020 | 7706 |
| 314 | 20250314 | 140500 | 3529075244 | 2020 | 2025 | 2025 | 2020 | 42 |
| 315 | 20250314 | 140400 | 3528990199 | 2025 | 2025 | 2025 | 2020 | 1740 |
| 316 | 20250314 | 140300 | 3525466704 | 2025 | 2025 | 2025 | 2025 | 1140 |
| 317 | 20250314 | 140200 | 3523158204 | 2025 | 2025 | 2025 | 2025 | 980 |
| 318 | 20250314 | 140100 | 3521173704 | 2025 | 2030 | 2030 | 2025 | 6000 |
| 319 | 20250314 | 140000 | 3509008704 | 2025 | 2025 | 2025 | 2025 | 320 |
| 320 | 20250314 | 135900 | 3508360704 | 2025 | 2025 | 2025 | 2025 | 1074 |
| 321 | 20250314 | 135800 | 3506185854 | 2025 | 2025 | 2025 | 2025 | 1508 |
| 322 | 20250314 | 135700 | 3503132154 | 2025 | 2025 | 2030 | 2025 | 368 |
| 323 | 20250314 | 135600 | 3502385654 | 2025 | 2025 | 2025 | 2025 | 2001 |
| 324 | 20250314 | 135500 | 3498333629 | 2025 | 2025 | 2025 | 2025 | 319 |
| 325 | 20250314 | 135400 | 3497687654 | 2025 | 2025 | 2025 | 2025 | 3508 |
| 326 | 20250314 | 135300 | 3490583954 | 2025 | 2030 | 2030 | 2025 | 1303 |
| 327 | 20250314 | 135200 | 3487945351 | 2030 | 2030 | 2030 | 2030 | 65 |
| 328 | 20250314 | 135100 | 3487813401 | 2025 | 2030 | 2030 | 2025 | 702 |
| 329 | 20250314 | 135000 | 3486391346 | 2030 | 2025 | 2030 | 2020 | 33275 |
| 330 | 20250314 | 134900 | 3419009306 | 2020 | 2020 | 2020 | 2020 | 493 |
| 331 | 20250314 | 134800 | 3418013446 | 2020 | 2020 | 2020 | 2020 | 2426 |
| 332 | 20250314 | 134700 | 3413112926 | 2020 | 2020 | 2020 | 2020 | 570 |
| 333 | 20250314 | 134600 | 3411961526 | 2020 | 2025 | 2025 | 2020 | 297 |
| 334 | 20250314 | 134500 | 3411361436 | 2025 | 2025 | 2025 | 2025 | 1 |
| 335 | 20250314 | 134400 | 3411359411 | 2025 | 2020 | 2025 | 2020 | 325 |
| 336 | 20250314 | 134300 | 3410702901 | 2020 | 2020 | 2020 | 2020 | 2880 |
| 337 | 20250314 | 134200 | 3404885301 | 2020 | 2022 | 2025 | 2020 | 9744 |
| 338 | 20250314 | 134100 | 3385202216 | 2020 | 2020 | 2020 | 2020 | 6350 |
| 339 | 20250314 | 134000 | 3372375216 | 2020 | 2020 | 2020 | 2015 | 6458 |
| 340 | 20250314 | 133900 | 3359332071 | 2020 | 2020 | 2020 | 2020 | 6 |
| 341 | 20250314 | 133800 | 3359319951 | 2020 | 2025 | 2025 | 2020 | 1105 |
| 342 | 20250314 | 133700 | 3357087826 | 2020 | 2020 | 2020 | 2020 | 0 |
| 343 | 20250314 | 133600 | 3357087826 | 2020 | 2020 | 2020 | 2020 | 2810 |
| 344 | 20250314 | 133500 | 3351411626 | 2020 | 2020 | 2020 | 2020 | 911 |
| 345 | 20250314 | 133400 | 3349571406 | 2020 | 2020 | 2020 | 2020 | 2432 |
| 346 | 20250314 | 133300 | 3344658766 | 2020 | 2020 | 2020 | 2020 | 4651 |
| 347 | 20250314 | 133200 | 3335263746 | 2020 | 2020 | 2020 | 2020 | 106 |
| 348 | 20250314 | 133100 | 3335049626 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20250314 | 133000 | 3335049626 | 2025 | 2025 | 2025 | 2020 | 1951 |
| 350 | 20250314 | 132900 | 3331107876 | 2020 | 2015 | 2020 | 2015 | 501 |
| 351 | 20250314 | 132800 | 3330095861 | 2015 | 2020 | 2020 | 2015 | 25241 |
| 352 | 20250314 | 132700 | 3279214231 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 353 | 20250314 | 132600 | 3277194231 | 2020 | 2025 | 2025 | 2020 | 117 |
| 354 | 20250314 | 132500 | 3276957811 | 2025 | 2025 | 2025 | 2025 | 11 |
| 355 | 20250314 | 132400 | 3276935536 | 2020 | 2020 | 2025 | 2020 | 400 |
| 356 | 20250314 | 132300 | 3276127531 | 2020 | 2025 | 2025 | 2020 | 9403 |
| 357 | 20250314 | 132200 | 3257111006 | 2020 | 2020 | 2025 | 2020 | 2902 |
| 358 | 20250314 | 132100 | 3251248881 | 2020 | 2015 | 2020 | 2015 | 736 |
| 359 | 20250314 | 132000 | 3249765316 | 2015 | 2020 | 2020 | 2015 | 13843 |
| 360 | 20250314 | 131900 | 3221812456 | 2020 | 2020 | 2020 | 2020 | 500 |
| 361 | 20250314 | 131800 | 3220802456 | 2020 | 2025 | 2025 | 2020 | 12789 |
| 362 | 20250314 | 131700 | 3194966176 | 2020 | 2020 | 2020 | 2020 | 7056 |
| 363 | 20250314 | 131600 | 3180713056 | 2020 | 2025 | 2025 | 2020 | 1146 |
| 364 | 20250314 | 131500 | 3178397936 | 2025 | 2025 | 2025 | 2025 | 500 |
| 365 | 20250314 | 131400 | 3177385436 | 2025 | 2025 | 2025 | 2025 | 12 |
| 366 | 20250314 | 131300 | 3177361136 | 2025 | 2025 | 2025 | 2025 | 2619 |
| 367 | 20250314 | 131200 | 3172057661 | 2025 | 2025 | 2025 | 2025 | 304 |
| 368 | 20250314 | 131100 | 3171442061 | 2025 | 2025 | 2025 | 2025 | 274 |
| 369 | 20250314 | 131000 | 3170887211 | 2025 | 2025 | 2025 | 2025 | 153 |
| 370 | 20250314 | 130900 | 3170577386 | 2025 | 2025 | 2025 | 2025 | 1816 |
| 371 | 20250314 | 130800 | 3166899986 | 2025 | 2020 | 2025 | 2020 | 1540 |
| 372 | 20250314 | 130700 | 3163788431 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20250314 | 130600 | 3163788431 | 2020 | 2020 | 2020 | 2020 | 71 |
| 374 | 20250314 | 130500 | 3163645011 | 2020 | 2020 | 2020 | 2020 | 252 |
| 375 | 20250314 | 130400 | 3163135971 | 2025 | 2025 | 2025 | 2025 | 183 |
| 376 | 20250314 | 130300 | 3162765396 | 2020 | 2020 | 2020 | 2020 | 2872 |
| 377 | 20250314 | 130200 | 3156963956 | 2020 | 2020 | 2020 | 2020 | 2555 |
| 378 | 20250314 | 130100 | 3151802856 | 2020 | 2020 | 2020 | 2020 | 0 |
| 379 | 20250314 | 130000 | 3151802856 | 2020 | 2020 | 2020 | 2020 | 0 |
| 380 | 20250314 | 125900 | 3151802856 | 2020 | 2022 | 2022 | 2020 | 95 |
| 381 | 20250314 | 125800 | 3151610942 | 2020 | 2020 | 2020 | 2020 | 5452 |
| 382 | 20250314 | 125700 | 3140597902 | 2020 | 2020 | 2020 | 2020 | 6626 |
| 383 | 20250314 | 125600 | 3127213382 | 2025 | 2020 | 2025 | 2020 | 4058 |
| 384 | 20250314 | 125500 | 3119008517 | 2020 | 2025 | 2025 | 2020 | 79 |
| 385 | 20250314 | 125400 | 3118848702 | 2025 | 2020 | 2025 | 2020 | 6616 |
| 386 | 20250314 | 125300 | 3105484377 | 2020 | 2015 | 2020 | 2015 | 4449 |
| 387 | 20250314 | 125200 | 3096504342 | 2015 | 2020 | 2020 | 2015 | 321 |
| 388 | 20250314 | 125100 | 3095857422 | 2020 | 2020 | 2020 | 2020 | 109 |
| 389 | 20250314 | 125000 | 3095637242 | 2020 | 2020 | 2020 | 2015 | 260 |
| 390 | 20250314 | 124900 | 3095112092 | 2020 | 2015 | 2020 | 2015 | 4583 |
| 391 | 20250314 | 124800 | 3085855592 | 2020 | 2015 | 2020 | 2015 | 1474 |
| 392 | 20250314 | 124700 | 3082885052 | 2015 | 2020 | 2020 | 2015 | 91 |
| 393 | 20250314 | 124600 | 3082701237 | 2020 | 2020 | 2020 | 2020 | 270 |
| 394 | 20250314 | 124500 | 3082155837 | 2020 | 2020 | 2020 | 2020 | 5 |
| 395 | 20250314 | 124400 | 3082145737 | 2020 | 2020 | 2020 | 2020 | 742 |
| 396 | 20250314 | 124300 | 3080646897 | 2015 | 2025 | 2025 | 2015 | 2244 |
| 397 | 20250314 | 124200 | 3076115292 | 2025 | 2020 | 2025 | 2020 | 12 |
| 398 | 20250314 | 124100 | 3076090997 | 2025 | 2025 | 2025 | 2025 | 10 |
| 399 | 20250314 | 124000 | 3076070747 | 2025 | 2020 | 2025 | 2020 | 434 |
| 400 | 20250314 | 123900 | 3075192962 | 2020 | 2020 | 2020 | 2020 | 101 |
| 401 | 20250314 | 123800 | 3074988942 | 2020 | 2020 | 2020 | 2020 | 1733 |
| 402 | 20250314 | 123700 | 3071488282 | 2020 | 2020 | 2022 | 2020 | 2269 |
| 403 | 20250314 | 123600 | 3066904842 | 2025 | 2025 | 2025 | 2025 | 1 |
| 404 | 20250314 | 123500 | 3066902817 | 2020 | 2020 | 2020 | 2020 | 1 |
| 405 | 20250314 | 123400 | 3066900797 | 2025 | 2017 | 2025 | 2017 | 157 |
| 406 | 20250314 | 123300 | 3066583628 | 2017 | 2020 | 2020 | 2015 | 1510 |
| 407 | 20250314 | 123200 | 3063538452 | 2020 | 2020 | 2020 | 2020 | 3466 |
| 408 | 20250314 | 123100 | 3056537132 | 2020 | 2025 | 2025 | 2020 | 35 |
| 409 | 20250314 | 123000 | 3056466332 | 2020 | 2020 | 2020 | 2020 | 1300 |
| 410 | 20250314 | 122900 | 3053840332 | 2020 | 2020 | 2020 | 2020 | 0 |
| 411 | 20250314 | 122800 | 3053840332 | 2020 | 2020 | 2025 | 2020 | 4142 |
| 412 | 20250314 | 122700 | 3045470992 | 2020 | 2020 | 2020 | 2020 | 2778 |
| 413 | 20250314 | 122600 | 3039859432 | 2020 | 2025 | 2025 | 2020 | 301 |
| 414 | 20250314 | 122500 | 3039251407 | 2025 | 2025 | 2025 | 2025 | 2 |
| 415 | 20250314 | 122400 | 3039247357 | 2025 | 2020 | 2025 | 2020 | 2001 |
| 416 | 20250314 | 122300 | 3035205332 | 2020 | 2022 | 2022 | 2020 | 3389 |
| 417 | 20250314 | 122200 | 3028358792 | 2022 | 2022 | 2022 | 2022 | 302 |
| 418 | 20250314 | 122100 | 3027748148 | 2025 | 2025 | 2025 | 2025 | 101 |
| 419 | 20250314 | 122000 | 3027543623 | 2020 | 2020 | 2020 | 2020 | 2222 |
| 420 | 20250314 | 121900 | 3023055183 | 2020 | 2020 | 2020 | 2020 | 20 |
| 421 | 20250314 | 121800 | 3023014783 | 2025 | 2020 | 2025 | 2020 | 1881 |
| 422 | 20250314 | 121700 | 3019214978 | 2020 | 2025 | 2025 | 2020 | 14981 |
| 423 | 20250314 | 121600 | 2988953333 | 2020 | 2025 | 2025 | 2020 | 488 |
| 424 | 20250314 | 121500 | 2987967423 | 2020 | 2020 | 2020 | 2020 | 2 |
| 425 | 20250314 | 121400 | 2987963383 | 2020 | 2020 | 2020 | 2020 | 4 |
| 426 | 20250314 | 121300 | 2987955303 | 2020 | 2020 | 2020 | 2020 | 3706 |
| 427 | 20250314 | 121200 | 2980469183 | 2020 | 2025 | 2025 | 2020 | 1058 |
| 428 | 20250314 | 121100 | 2978330808 | 2025 | 2020 | 2025 | 2020 | 68 |
| 429 | 20250314 | 121000 | 2978193398 | 2020 | 2025 | 2025 | 2020 | 305 |
| 430 | 20250314 | 120900 | 2977576313 | 2025 | 2020 | 2025 | 2020 | 27 |
| 431 | 20250314 | 120800 | 2977521738 | 2020 | 2020 | 2020 | 2020 | 1 |
| 432 | 20250314 | 120700 | 2977519718 | 2020 | 2025 | 2025 | 2020 | 2403 |
| 433 | 20250314 | 120600 | 2972653893 | 2025 | 2030 | 2030 | 2025 | 51 |
| 434 | 20250314 | 120500 | 2972550613 | 2030 | 2025 | 2030 | 2025 | 654 |
| 435 | 20250314 | 120400 | 2971226258 | 2025 | 2025 | 2025 | 2025 | 834 |
| 436 | 20250314 | 120300 | 2969537408 | 2025 | 2025 | 2030 | 2020 | 3150 |
| 437 | 20250314 | 120200 | 2963156648 | 2020 | 2025 | 2025 | 2020 | 1690 |
| 438 | 20250314 | 120100 | 2959734948 | 2025 | 2025 | 2025 | 2025 | 1 |
| 439 | 20250314 | 120000 | 2959732923 | 2025 | 2025 | 2025 | 2025 | 4945 |
| 440 | 20250314 | 115900 | 2949719298 | 2020 | 2025 | 2025 | 2020 | 2562 |
| 441 | 20250314 | 115800 | 2944543998 | 2025 | 2025 | 2025 | 2025 | 2492 |
| 442 | 20250314 | 115700 | 2939497698 | 2025 | 2025 | 2030 | 2025 | 1974 |
| 443 | 20250314 | 115600 | 2935500343 | 2030 | 2030 | 2030 | 2030 | 4729 |
| 444 | 20250314 | 115500 | 2925900473 | 2030 | 2025 | 2030 | 2025 | 369 |
| 445 | 20250314 | 115400 | 2925153233 | 2030 | 2025 | 2030 | 2025 | 1023 |
| 446 | 20250314 | 115300 | 2923081543 | 2025 | 2025 | 2030 | 2025 | 469 |
| 447 | 20250314 | 115200 | 2922131813 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20250314 | 115100 | 2922131813 | 2030 | 2025 | 2030 | 2025 | 2226 |
| 449 | 20250314 | 115000 | 2917624153 | 2025 | 2025 | 2025 | 2025 | 2180 |
| 450 | 20250314 | 114900 | 2913209653 | 2025 | 2025 | 2025 | 2025 | 2013 |
| 451 | 20250314 | 114800 | 2909133328 | 2025 | 2025 | 2025 | 2025 | 7300 |
| 452 | 20250314 | 114700 | 2894350828 | 2025 | 2025 | 2025 | 2025 | 3783 |
| 453 | 20250314 | 114600 | 2886690253 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20250314 | 114500 | 2886690253 | 2025 | 2030 | 2030 | 2025 | 1001 |
| 455 | 20250314 | 114400 | 2884663223 | 2025 | 2025 | 2030 | 2025 | 5501 |
| 456 | 20250314 | 114300 | 2873523693 | 2025 | 2030 | 2030 | 2025 | 7723 |
| 457 | 20250314 | 114200 | 2857846078 | 2030 | 2030 | 2030 | 2030 | 20493 |
| 458 | 20250314 | 114100 | 2816245288 | 2030 | 2030 | 2030 | 2020 | 7894 |
| 459 | 20250314 | 114000 | 2800268848 | 2030 | 2025 | 2030 | 2025 | 13579 |
| 460 | 20250314 | 113900 | 2772704478 | 2025 | 2020 | 2025 | 2020 | 34185 |
| 461 | 20250314 | 113800 | 2703485003 | 2025 | 2020 | 2025 | 2020 | 2600 |
| 462 | 20250314 | 113700 | 2698232253 | 2025 | 2025 | 2025 | 2025 | 0 |
| 463 | 20250314 | 113600 | 2698232253 | 2025 | 2020 | 2025 | 2020 | 3034 |
| 464 | 20250314 | 113500 | 2692100973 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20250314 | 113400 | 2692100973 | 2020 | 2020 | 2020 | 2020 | 2803 |
| 466 | 20250314 | 113300 | 2686438913 | 2020 | 2020 | 2020 | 2020 | 0 |
| 467 | 20250314 | 113200 | 2686438913 | 2020 | 2020 | 2025 | 2020 | 1545 |
| 468 | 20250314 | 113100 | 2683318008 | 2020 | 2020 | 2020 | 2020 | 0 |
| 469 | 20250314 | 113000 | 2683318008 | 2020 | 2020 | 2020 | 2020 | 1 |
| 470 | 20250314 | 112900 | 2683315988 | 2020 | 2020 | 2020 | 2020 | 26 |
| 471 | 20250314 | 112800 | 2683263468 | 2020 | 2025 | 2025 | 2020 | 1428 |
| 472 | 20250314 | 112700 | 2680377868 | 2020 | 2020 | 2020 | 2020 | 100 |
| 473 | 20250314 | 112600 | 2680175868 | 2020 | 2020 | 2025 | 2020 | 1727 |
| 474 | 20250314 | 112500 | 2676687263 | 2020 | 2017 | 2020 | 2017 | 2631 |
| 475 | 20250314 | 112400 | 2671373777 | 2015 | 2015 | 2015 | 2015 | 3688 |
| 476 | 20250314 | 112300 | 2663942457 | 2015 | 2015 | 2015 | 2015 | 933 |
| 477 | 20250314 | 112200 | 2662062462 | 2017 | 2017 | 2017 | 2017 | 109 |
| 478 | 20250314 | 112100 | 2661842609 | 2020 | 2020 | 2020 | 2020 | 1339 |
| 479 | 20250314 | 112000 | 2659137829 | 2020 | 2020 | 2020 | 2020 | 100 |
| 480 | 20250314 | 111900 | 2658935829 | 2020 | 2020 | 2020 | 2020 | 238 |
| 481 | 20250314 | 111800 | 2658455069 | 2020 | 2020 | 2020 | 2020 | 3014 |
| 482 | 20250314 | 111700 | 2652366789 | 2020 | 2022 | 2022 | 2020 | 262 |
| 483 | 20250314 | 111600 | 2651837527 | 2022 | 2020 | 2022 | 2020 | 1913 |
| 484 | 20250314 | 111500 | 2647973265 | 2020 | 2020 | 2025 | 2020 | 13370 |
| 485 | 20250314 | 111400 | 2620899065 | 2025 | 2020 | 2025 | 2020 | 381 |
| 486 | 20250314 | 111300 | 2620128105 | 2025 | 2020 | 2025 | 2015 | 10857 |
| 487 | 20250314 | 111200 | 2598196960 | 2015 | 2020 | 2020 | 2015 | 965 |
| 488 | 20250314 | 111100 | 2596252120 | 2020 | 2025 | 2025 | 2020 | 134 |
| 489 | 20250314 | 111000 | 2595981340 | 2025 | 2025 | 2025 | 2020 | 22137 |
| 490 | 20250314 | 110900 | 2551255415 | 2025 | 2025 | 2025 | 2020 | 1530 |
| 491 | 20250314 | 110800 | 2548162165 | 2025 | 2025 | 2025 | 2025 | 106 |
| 492 | 20250314 | 110700 | 2547947515 | 2030 | 2022 | 2030 | 2020 | 1848 |
| 493 | 20250314 | 110600 | 2544203752 | 2025 | 2025 | 2025 | 2025 | 14186 |
| 494 | 20250314 | 110500 | 2515477102 | 2025 | 2025 | 2025 | 2025 | 4379 |
| 495 | 20250314 | 110400 | 2506609627 | 2020 | 2025 | 2025 | 2020 | 1144 |
| 496 | 20250314 | 110300 | 2504295692 | 2025 | 2025 | 2030 | 2025 | 7288 |
| 497 | 20250314 | 110200 | 2489536792 | 2030 | 2030 | 2030 | 2025 | 17316 |
| 498 | 20250314 | 110100 | 2454385347 | 2025 | 2030 | 2030 | 2025 | 924 |
| 499 | 20250314 | 110000 | 2452509687 | 2020 | 2030 | 2030 | 2020 | 675 |
| 500 | 20250314 | 105900 | 2451143812 | 2020 | 2025 | 2025 | 2020 | 2525 |
| 501 | 20250314 | 105800 | 2446036307 | 2030 | 2025 | 2030 | 2025 | 2567 |
| 502 | 20250314 | 105700 | 2440836937 | 2025 | 2025 | 2025 | 2025 | 6025 |
| 503 | 20250314 | 105600 | 2428636312 | 2025 | 2030 | 2030 | 2025 | 6160 |
| 504 | 20250314 | 105500 | 2416161705 | 2030 | 2025 | 2030 | 2020 | 252 |
| 505 | 20250314 | 105400 | 2415650708 | 2030 | 2030 | 2035 | 2020 | 9504 |
| 506 | 20250314 | 105300 | 2396418413 | 2035 | 2025 | 2035 | 2025 | 37131 |
| 507 | 20250314 | 105200 | 2321046978 | 2025 | 2025 | 2025 | 2020 | 23247 |
| 508 | 20250314 | 105100 | 2273971843 | 2020 | 2020 | 2020 | 2020 | 11143 |
| 509 | 20250314 | 105000 | 2251462983 | 2020 | 2020 | 2020 | 2020 | 9493 |
| 510 | 20250314 | 104900 | 2232287123 | 2020 | 2020 | 2020 | 2020 | 2172 |
| 511 | 20250314 | 104800 | 2227899683 | 2020 | 2020 | 2020 | 2015 | 1843 |
| 512 | 20250314 | 104700 | 2224177678 | 2020 | 2015 | 2025 | 2015 | 1498 |
| 513 | 20250314 | 104600 | 2221151718 | 2020 | 2020 | 2020 | 2020 | 2007 |
| 514 | 20250314 | 104500 | 2217097578 | 2020 | 2020 | 2025 | 2015 | 14710 |
| 515 | 20250314 | 104400 | 2187383053 | 2025 | 2025 | 2025 | 2025 | 2323 |
| 516 | 20250314 | 104300 | 2182678978 | 2025 | 2020 | 2025 | 2020 | 14057 |
| 517 | 20250314 | 104200 | 2154255463 | 2020 | 2020 | 2020 | 2020 | 667 |
| 518 | 20250314 | 104100 | 2152908123 | 2020 | 2020 | 2020 | 2015 | 1838 |
| 519 | 20250314 | 104000 | 2149196798 | 2020 | 2025 | 2025 | 2020 | 13170 |
| 520 | 20250314 | 103900 | 2122591450 | 2025 | 2020 | 2025 | 2020 | 31617 |
| 521 | 20250314 | 103800 | 2058592035 | 2020 | 2025 | 2025 | 2020 | 12334 |
| 522 | 20250314 | 103700 | 2033653955 | 2025 | 2025 | 2025 | 2020 | 28806 |
| 523 | 20250314 | 103600 | 1975370300 | 2025 | 2020 | 2025 | 2015 | 10994 |
| 524 | 20250314 | 103500 | 1953150340 | 2025 | 2015 | 2025 | 2010 | 46406 |
| 525 | 20250314 | 103400 | 1859511880 | 2005 | 2010 | 2015 | 2005 | 18282 |
| 526 | 20250314 | 103300 | 1822799270 | 2005 | 2005 | 2010 | 2005 | 2212 |
| 527 | 20250314 | 103200 | 1818364150 | 2005 | 2010 | 2010 | 2005 | 21 |
| 528 | 20250314 | 103100 | 1818322040 | 2010 | 2010 | 2010 | 2005 | 170 |
| 529 | 20250314 | 103000 | 1817981010 | 2005 | 2010 | 2010 | 2005 | 875 |
| 530 | 20250314 | 102900 | 1816222265 | 2010 | 2010 | 2010 | 2010 | 276 |
| 531 | 20250314 | 102800 | 1815667505 | 2010 | 2010 | 2010 | 2007 | 1269 |
| 532 | 20250314 | 102700 | 1813116842 | 2010 | 2010 | 2012 | 2010 | 1048 |
| 533 | 20250314 | 102600 | 1811010360 | 2010 | 2010 | 2015 | 2005 | 1788 |
| 534 | 20250314 | 102500 | 1807415950 | 2015 | 2010 | 2015 | 2005 | 14122 |
| 535 | 20250314 | 102400 | 1779035875 | 2007 | 2005 | 2010 | 2005 | 9780 |
| 536 | 20250314 | 102300 | 1759426942 | 2005 | 2000 | 2005 | 2000 | 5495 |
| 537 | 20250314 | 102200 | 1748436087 | 2005 | 2000 | 2005 | 2000 | 1546 |
| 538 | 20250314 | 102100 | 1745339857 | 2000 | 2000 | 2000 | 2000 | 7464 |
| 539 | 20250314 | 102000 | 1730411857 | 2000 | 1999 | 2000 | 1999 | 2394 |
| 540 | 20250314 | 101900 | 1725625378 | 2000 | 1999 | 2000 | 1998 | 5434 |
| 541 | 20250314 | 101800 | 1714763104 | 2000 | 1999 | 2000 | 1999 | 1286 |
| 542 | 20250314 | 101700 | 1712192166 | 1998 | 2005 | 2005 | 1998 | 102932 |
| 543 | 20250314 | 101600 | 1506378237 | 2005 | 2000 | 2005 | 2000 | 594 |
| 544 | 20250314 | 101500 | 1505190227 | 2000 | 2005 | 2005 | 2000 | 6493 |
| 545 | 20250314 | 101400 | 1492203707 | 2005 | 2005 | 2005 | 2000 | 772 |
| 546 | 20250314 | 101300 | 1490657347 | 2005 | 2005 | 2005 | 2000 | 3108 |
| 547 | 20250314 | 101200 | 1484436972 | 2005 | 2005 | 2005 | 2005 | 2331 |
| 548 | 20250314 | 101100 | 1479763317 | 2005 | 2005 | 2005 | 2002 | 976 |
| 549 | 20250314 | 101000 | 1477806503 | 2005 | 2005 | 2005 | 2005 | 3044 |
| 550 | 20250314 | 100900 | 1471703283 | 2005 | 2005 | 2005 | 2005 | 646 |
| 551 | 20250314 | 100800 | 1470408053 | 2005 | 2005 | 2005 | 2002 | 453 |
| 552 | 20250314 | 100700 | 1469499917 | 2005 | 2000 | 2005 | 2000 | 2289 |
| 553 | 20250314 | 100600 | 1464916582 | 2002 | 2002 | 2002 | 2000 | 410 |
| 554 | 20250314 | 100500 | 1464095792 | 2002 | 2005 | 2005 | 2002 | 1745 |
| 555 | 20250314 | 100400 | 1460600475 | 2005 | 2005 | 2005 | 2005 | 7213 |
| 556 | 20250314 | 100300 | 1446138410 | 2005 | 2005 | 2007 | 2005 | 4278 |
| 557 | 20250314 | 100200 | 1437561018 | 2005 | 2005 | 2005 | 2005 | 500 |
| 558 | 20250314 | 100100 | 1436558518 | 2005 | 2005 | 2005 | 2005 | 20805 |
| 559 | 20250314 | 100000 | 1394844493 | 2005 | 2007 | 2007 | 2005 | 1938 |
| 560 | 20250314 | 095900 | 1390957845 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 561 | 20250314 | 095800 | 1386945835 | 2010 | 2005 | 2010 | 2005 | 881 |
| 562 | 20250314 | 095700 | 1385178805 | 2005 | 2005 | 2005 | 2005 | 3704 |
| 563 | 20250314 | 095600 | 1377752285 | 2005 | 2005 | 2005 | 2005 | 2246 |
| 564 | 20250314 | 095500 | 1373249055 | 2005 | 2000 | 2005 | 2000 | 6611 |
| 565 | 20250314 | 095400 | 1359994005 | 2005 | 2002 | 2005 | 2000 | 839 |
| 566 | 20250314 | 095300 | 1358311830 | 2005 | 2005 | 2005 | 2005 | 199 |
| 567 | 20250314 | 095200 | 1357912835 | 2005 | 2005 | 2005 | 2005 | 1040 |
| 568 | 20250314 | 095100 | 1355827635 | 2005 | 2005 | 2005 | 2005 | 5418 |
| 569 | 20250314 | 095000 | 1344964545 | 2005 | 2005 | 2005 | 2005 | 9747 |
| 570 | 20250314 | 094900 | 1325421810 | 2005 | 2005 | 2005 | 2005 | 907 |
| 571 | 20250314 | 094800 | 1323603275 | 2005 | 2005 | 2005 | 2005 | 2730 |
| 572 | 20250314 | 094700 | 1318129625 | 2005 | 2005 | 2010 | 2005 | 2757 |
| 573 | 20250314 | 094600 | 1312601790 | 2010 | 2010 | 2010 | 2005 | 40 |
| 574 | 20250314 | 094500 | 1312521433 | 2005 | 2007 | 2010 | 2005 | 2287 |
| 575 | 20250314 | 094400 | 1307935068 | 2005 | 2005 | 2005 | 2005 | 6392 |
| 576 | 20250314 | 094300 | 1295119108 | 2010 | 2010 | 2010 | 2010 | 436 |
| 577 | 20250314 | 094200 | 1294242748 | 2010 | 2005 | 2010 | 2005 | 26 |
| 578 | 20250314 | 094100 | 1294190493 | 2005 | 2005 | 2005 | 2005 | 1351 |
| 579 | 20250314 | 094000 | 1291481738 | 2005 | 2005 | 2005 | 2000 | 9906 |
| 580 | 20250314 | 093900 | 1271632118 | 2005 | 2010 | 2010 | 2005 | 18818 |
| 581 | 20250314 | 093800 | 1233832053 | 2010 | 2010 | 2010 | 2005 | 1449 |
| 582 | 20250314 | 093700 | 1230919803 | 2010 | 2010 | 2015 | 2010 | 10808 |
| 583 | 20250314 | 093600 | 1209195178 | 2010 | 2010 | 2015 | 2005 | 1141 |
| 584 | 20250314 | 093500 | 1206901698 | 2010 | 2010 | 2015 | 2010 | 2736 |
| 585 | 20250314 | 093400 | 1201402333 | 2010 | 2015 | 2015 | 2010 | 3314 |
| 586 | 20250314 | 093300 | 1194739638 | 2010 | 2005 | 2010 | 2005 | 16605 |
| 587 | 20250314 | 093200 | 1161368948 | 2005 | 2005 | 2005 | 2005 | 6653 |
| 588 | 20250314 | 093100 | 1148029683 | 2005 | 2000 | 2005 | 2000 | 6096 |
| 589 | 20250314 | 093000 | 1135808453 | 2005 | 2005 | 2005 | 2000 | 12965 |
| 590 | 20250314 | 092900 | 1109875698 | 2000 | 2005 | 2010 | 2000 | 29279 |
| 591 | 20250314 | 092800 | 1051178598 | 2005 | 2005 | 2005 | 2005 | 1520 |
| 592 | 20250314 | 092700 | 1048130998 | 2005 | 2010 | 2010 | 2005 | 960 |
| 593 | 20250314 | 092600 | 1046203398 | 2010 | 2010 | 2010 | 2005 | 12138 |
| 594 | 20250314 | 092500 | 1021831083 | 2010 | 2010 | 2010 | 2010 | 669 |
| 595 | 20250314 | 092400 | 1020486393 | 2010 | 2010 | 2015 | 2010 | 3037 |
| 596 | 20250314 | 092300 | 1014381958 | 2010 | 2010 | 2010 | 2005 | 9792 |
| 597 | 20250314 | 092200 | 994700798 | 2010 | 2015 | 2015 | 2010 | 6 |
| 598 | 20250314 | 092100 | 994688733 | 2015 | 2010 | 2015 | 2010 | 13453 |
| 599 | 20250314 | 092000 | 967648178 | 2015 | 2015 | 2015 | 2015 | 435 |
| 600 | 20250314 | 091900 | 966771653 | 2015 | 2010 | 2015 | 2010 | 3012 |
| 601 | 20250314 | 091800 | 960703973 | 2015 | 2010 | 2015 | 2005 | 8862 |
| 602 | 20250314 | 091700 | 942889853 | 2010 | 2010 | 2010 | 2005 | 5144 |
| 603 | 20250314 | 091600 | 932555413 | 2005 | 2010 | 2010 | 2005 | 4295 |
| 604 | 20250314 | 091500 | 923943403 | 2010 | 2010 | 2010 | 2010 | 652 |
| 605 | 20250314 | 091400 | 922632883 | 2010 | 2010 | 2015 | 2005 | 5192 |
| 606 | 20250314 | 091300 | 912197353 | 2010 | 2010 | 2015 | 2010 | 6526 |
| 607 | 20250314 | 091200 | 899067788 | 2015 | 2010 | 2020 | 2010 | 13809 |
| 608 | 20250314 | 091100 | 871231208 | 2020 | 2017 | 2020 | 2010 | 10334 |
| 609 | 20250314 | 091000 | 850399241 | 2017 | 2025 | 2025 | 2017 | 10351 |
| 610 | 20250314 | 090900 | 829481723 | 2025 | 2025 | 2025 | 2025 | 6239 |
| 611 | 20250314 | 090800 | 816847748 | 2030 | 2025 | 2030 | 2020 | 7048 |
| 612 | 20250314 | 090700 | 802575108 | 2025 | 2015 | 2025 | 2015 | 11953 |
| 613 | 20250314 | 090600 | 778407653 | 2010 | 2015 | 2017 | 2010 | 37888 |
| 614 | 20250314 | 090500 | 702155274 | 2015 | 2015 | 2020 | 2015 | 9562 |
| 615 | 20250314 | 090400 | 682887529 | 2015 | 2030 | 2030 | 2015 | 28745 |
| 616 | 20250314 | 090300 | 624747284 | 2025 | 2040 | 2045 | 2025 | 48663 |
| 617 | 20250314 | 090200 | 525712019 | 2045 | 2022 | 2045 | 2022 | 112930 |
| 618 | 20250314 | 090100 | 296125540 | 2022 | 2010 | 2030 | 2005 | 95285 |
| 619 | 20250314 | 090000 | 103736759 | 2005 | 1995 | 2005 | 1995 | 51462 |