30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 3 | 20250402 | 185700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20250402 | 185600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20250402 | 185500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20250402 | 185400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20250402 | 185300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20250402 | 185200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20250402 | 185100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20250402 | 185000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20250402 | 184900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20250402 | 184800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20250402 | 184700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20250402 | 184600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20250402 | 184500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20250402 | 184400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20250402 | 184300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20250402 | 184200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20250402 | 184100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20250402 | 184000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20250402 | 183900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20250402 | 183800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20250402 | 183700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20250402 | 183600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20250402 | 183500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20250402 | 183400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20250402 | 183300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20250402 | 183200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20250402 | 183100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20250402 | 183000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20250402 | 182900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20250402 | 182800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 33 | 20250402 | 182700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20250402 | 182600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20250402 | 182500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20250402 | 182400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20250402 | 182300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20250402 | 182200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20250402 | 182100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20250402 | 182000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20250402 | 181900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20250402 | 181800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20250402 | 181700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20250402 | 181600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20250402 | 181500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20250402 | 181400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20250402 | 181300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20250402 | 181200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20250402 | 181100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20250402 | 181000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20250402 | 180900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20250402 | 180800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20250402 | 180700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20250402 | 180600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20250402 | 180500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20250402 | 180400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20250402 | 180300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20250402 | 180200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20250402 | 180100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20250402 | 180000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20250402 | 175900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20250402 | 175800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 63 | 20250402 | 175700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20250402 | 175600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20250402 | 175500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20250402 | 175400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20250402 | 175300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20250402 | 175200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20250402 | 175100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20250402 | 175000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20250402 | 174900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20250402 | 174800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20250402 | 174700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20250402 | 174600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20250402 | 174500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20250402 | 174400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20250402 | 174300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20250402 | 174200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20250402 | 174100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20250402 | 174000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20250402 | 173900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20250402 | 173800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20250402 | 173700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20250402 | 173600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20250402 | 173500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20250402 | 173400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20250402 | 173300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20250402 | 173200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20250402 | 173100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20250402 | 173000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20250402 | 172900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20250402 | 172800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 93 | 20250402 | 172700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20250402 | 172600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20250402 | 172500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20250402 | 172400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20250402 | 172300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20250402 | 172200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20250402 | 172100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20250402 | 172000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20250402 | 171900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20250402 | 171800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20250402 | 171700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20250402 | 171600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20250402 | 171500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20250402 | 171400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20250402 | 171300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20250402 | 171200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20250402 | 171100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20250402 | 171000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20250402 | 170900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20250402 | 170800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20250402 | 170700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20250402 | 170600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20250402 | 170500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20250402 | 170400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20250402 | 170300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20250402 | 170200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20250402 | 170100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20250402 | 170000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20250402 | 165900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20250402 | 165800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 123 | 20250402 | 165700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20250402 | 165600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20250402 | 165500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20250402 | 165400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20250402 | 165300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20250402 | 165200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20250402 | 165100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20250402 | 165000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20250402 | 164900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20250402 | 164800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20250402 | 164700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20250402 | 164600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20250402 | 164500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20250402 | 164400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20250402 | 164300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20250402 | 164200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20250402 | 164100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20250402 | 164000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20250402 | 163900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20250402 | 163800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20250402 | 163700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20250402 | 163600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20250402 | 163500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20250402 | 163400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20250402 | 163300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20250402 | 163200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20250402 | 163100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20250402 | 163000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20250402 | 162900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20250402 | 162800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 153 | 20250402 | 162700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20250402 | 162600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20250402 | 162500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20250402 | 162400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20250402 | 162300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20250402 | 162200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20250402 | 162100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20250402 | 162000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20250402 | 161900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20250402 | 161800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20250402 | 161700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20250402 | 161600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20250402 | 161500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20250402 | 161400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20250402 | 161300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20250402 | 161200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20250402 | 161100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20250402 | 161000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20250402 | 160900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20250402 | 160800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20250402 | 160700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20250402 | 160600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20250402 | 160500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20250402 | 160400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20250402 | 160300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20250402 | 160200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20250402 | 160100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20250402 | 160000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20250402 | 155900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20250402 | 155800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 183 | 20250402 | 155700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20250402 | 155600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20250402 | 155500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20250402 | 155400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20250402 | 155300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20250402 | 155200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20250402 | 155100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20250402 | 155000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20250402 | 154900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20250402 | 154800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20250402 | 154700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20250402 | 154600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20250402 | 154500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20250402 | 154400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20250402 | 154300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20250402 | 154200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20250402 | 154100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20250402 | 154000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20250402 | 153900 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20250402 | 153800 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20250402 | 153700 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20250402 | 153600 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20250402 | 153500 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20250402 | 153400 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20250402 | 153300 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20250402 | 153200 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20250402 | 153100 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20250402 | 153000 | 2892726978 | 1770 | 1770 | 1770 | 1770 | 21324 |
| 211 | 20250402 | 152900 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20250402 | 152800 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 213 | 20250402 | 152700 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20250402 | 152600 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20250402 | 152500 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20250402 | 152400 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20250402 | 152300 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20250402 | 152200 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20250402 | 152100 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20250402 | 152000 | 2854983498 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20250402 | 151900 | 2854983498 | 1772 | 1773 | 1773 | 1766 | 19287 |
| 222 | 20250402 | 151800 | 2820875122 | 1773 | 1772 | 1773 | 1770 | 10363 |
| 223 | 20250402 | 151700 | 2802525225 | 1773 | 1773 | 1773 | 1773 | 761 |
| 224 | 20250402 | 151600 | 2801175972 | 1772 | 1772 | 1772 | 1771 | 4852 |
| 225 | 20250402 | 151500 | 2792578372 | 1771 | 1773 | 1774 | 1771 | 4635 |
| 226 | 20250402 | 151400 | 2784360269 | 1773 | 1774 | 1774 | 1773 | 850 |
| 227 | 20250402 | 151300 | 2782853214 | 1774 | 1774 | 1774 | 1773 | 4021 |
| 228 | 20250402 | 151200 | 2775720610 | 1774 | 1774 | 1774 | 1774 | 188 |
| 229 | 20250402 | 151100 | 2775387098 | 1774 | 1774 | 1774 | 1772 | 180 |
| 230 | 20250402 | 151000 | 2775067798 | 1774 | 1773 | 1774 | 1771 | 3805 |
| 231 | 20250402 | 150900 | 2768324640 | 1773 | 1773 | 1773 | 1772 | 3334 |
| 232 | 20250402 | 150800 | 2762415508 | 1773 | 1773 | 1773 | 1773 | 5201 |
| 233 | 20250402 | 150700 | 2753194135 | 1772 | 1775 | 1775 | 1772 | 839 |
| 234 | 20250402 | 150600 | 2751706861 | 1773 | 1774 | 1779 | 1773 | 4916 |
| 235 | 20250402 | 150500 | 2742979910 | 1774 | 1774 | 1774 | 1772 | 1602 |
| 236 | 20250402 | 150400 | 2740138116 | 1774 | 1769 | 1774 | 1769 | 2108 |
| 237 | 20250402 | 150300 | 2736402061 | 1770 | 1768 | 1770 | 1768 | 2170 |
| 238 | 20250402 | 150200 | 2732561400 | 1768 | 1767 | 1768 | 1767 | 2359 |
| 239 | 20250402 | 150100 | 2728393026 | 1767 | 1767 | 1767 | 1764 | 55276 |
| 240 | 20250402 | 150000 | 2630864860 | 1766 | 1768 | 1768 | 1765 | 13327 |
| 241 | 20250402 | 145900 | 2607325502 | 1768 | 1769 | 1770 | 1768 | 5996 |
| 242 | 20250402 | 145800 | 2596717991 | 1769 | 1771 | 1771 | 1769 | 15772 |
| 243 | 20250402 | 145700 | 2568801287 | 1771 | 1771 | 1772 | 1771 | 14265 |
| 244 | 20250402 | 145600 | 2543536450 | 1772 | 1772 | 1772 | 1771 | 4703 |
| 245 | 20250402 | 145500 | 2535206834 | 1772 | 1772 | 1773 | 1771 | 19040 |
| 246 | 20250402 | 145400 | 2501472534 | 1773 | 1773 | 1773 | 1772 | 3580 |
| 247 | 20250402 | 145300 | 2495128601 | 1773 | 1773 | 1773 | 1772 | 7271 |
| 248 | 20250402 | 145200 | 2482241803 | 1773 | 1775 | 1775 | 1773 | 2649 |
| 249 | 20250402 | 145100 | 2477542972 | 1775 | 1776 | 1776 | 1775 | 2264 |
| 250 | 20250402 | 145000 | 2473524371 | 1775 | 1775 | 1776 | 1775 | 6789 |
| 251 | 20250402 | 144900 | 2461472892 | 1775 | 1775 | 1775 | 1775 | 149 |
| 252 | 20250402 | 144800 | 2461208417 | 1776 | 1776 | 1776 | 1775 | 3908 |
| 253 | 20250402 | 144700 | 2454271262 | 1776 | 1775 | 1776 | 1775 | 5003 |
| 254 | 20250402 | 144600 | 2445388115 | 1775 | 1780 | 1780 | 1775 | 19863 |
| 255 | 20250402 | 144500 | 2410106316 | 1780 | 1780 | 1780 | 1780 | 1216 |
| 256 | 20250402 | 144400 | 2407941836 | 1780 | 1779 | 1780 | 1779 | 731 |
| 257 | 20250402 | 144300 | 2406640864 | 1779 | 1779 | 1779 | 1779 | 2494 |
| 258 | 20250402 | 144200 | 2402204038 | 1779 | 1780 | 1780 | 1779 | 279 |
| 259 | 20250402 | 144100 | 2401707534 | 1779 | 1780 | 1780 | 1779 | 653 |
| 260 | 20250402 | 144000 | 2400545742 | 1780 | 1779 | 1780 | 1779 | 503 |
| 261 | 20250402 | 143900 | 2399650405 | 1779 | 1779 | 1779 | 1779 | 2699 |
| 262 | 20250402 | 143800 | 2394848884 | 1779 | 1779 | 1779 | 1779 | 100 |
| 263 | 20250402 | 143700 | 2394670984 | 1780 | 1779 | 1780 | 1779 | 2121 |
| 264 | 20250402 | 143600 | 2390897353 | 1779 | 1778 | 1779 | 1778 | 2283 |
| 265 | 20250402 | 143500 | 2386836077 | 1779 | 1779 | 1779 | 1779 | 3738 |
| 266 | 20250402 | 143400 | 2380186175 | 1778 | 1778 | 1778 | 1778 | 1742 |
| 267 | 20250402 | 143300 | 2377088899 | 1778 | 1777 | 1778 | 1777 | 647 |
| 268 | 20250402 | 143200 | 2375938539 | 1778 | 1779 | 1779 | 1777 | 1432 |
| 269 | 20250402 | 143100 | 2373391077 | 1779 | 1777 | 1779 | 1777 | 1156 |
| 270 | 20250402 | 143000 | 2371335541 | 1777 | 1777 | 1777 | 1777 | 2720 |
| 271 | 20250402 | 142900 | 2366502101 | 1777 | 1777 | 1777 | 1777 | 7764 |
| 272 | 20250402 | 142800 | 2352705473 | 1777 | 1777 | 1777 | 1776 | 10079 |
| 273 | 20250402 | 142700 | 2334805090 | 1777 | 1778 | 1778 | 1776 | 16920 |
| 274 | 20250402 | 142600 | 2304738020 | 1777 | 1778 | 1778 | 1777 | 600 |
| 275 | 20250402 | 142500 | 2303671800 | 1777 | 1778 | 1778 | 1777 | 181 |
| 276 | 20250402 | 142400 | 2303350146 | 1778 | 1778 | 1778 | 1778 | 6420 |
| 277 | 20250402 | 142300 | 2291935386 | 1779 | 1778 | 1779 | 1778 | 1201 |
| 278 | 20250402 | 142200 | 2289800007 | 1779 | 1779 | 1779 | 1779 | 201 |
| 279 | 20250402 | 142100 | 2289442428 | 1779 | 1779 | 1779 | 1778 | 201 |
| 280 | 20250402 | 142000 | 2289085030 | 1778 | 1779 | 1779 | 1778 | 761 |
| 281 | 20250402 | 141900 | 2287731772 | 1778 | 1778 | 1778 | 1778 | 691 |
| 282 | 20250402 | 141800 | 2286503174 | 1779 | 1778 | 1779 | 1778 | 2353 |
| 283 | 20250402 | 141700 | 2282318484 | 1777 | 1778 | 1778 | 1777 | 306 |
| 284 | 20250402 | 141600 | 2281774418 | 1778 | 1778 | 1778 | 1778 | 1000 |
| 285 | 20250402 | 141500 | 2279996418 | 1777 | 1778 | 1778 | 1777 | 2218 |
| 286 | 20250402 | 141400 | 2276055002 | 1777 | 1778 | 1778 | 1777 | 5330 |
| 287 | 20250402 | 141300 | 2266580132 | 1778 | 1778 | 1778 | 1777 | 5185 |
| 288 | 20250402 | 141200 | 2257361380 | 1777 | 1779 | 1779 | 1777 | 145 |
| 289 | 20250402 | 141100 | 2257103449 | 1778 | 1778 | 1778 | 1778 | 7030 |
| 290 | 20250402 | 141000 | 2244604109 | 1778 | 1778 | 1778 | 1778 | 1 |
| 291 | 20250402 | 140900 | 2244602331 | 1778 | 1778 | 1778 | 1778 | 44 |
| 292 | 20250402 | 140800 | 2244524099 | 1779 | 1779 | 1779 | 1779 | 439 |
| 293 | 20250402 | 140700 | 2243743118 | 1779 | 1779 | 1779 | 1779 | 3000 |
| 294 | 20250402 | 140600 | 2238406118 | 1778 | 1778 | 1778 | 1778 | 419 |
| 295 | 20250402 | 140500 | 2237661136 | 1778 | 1777 | 1779 | 1777 | 2175 |
| 296 | 20250402 | 140400 | 2233794196 | 1778 | 1778 | 1778 | 1777 | 127 |
| 297 | 20250402 | 140300 | 2233568400 | 1777 | 1778 | 1778 | 1777 | 580 |
| 298 | 20250402 | 140200 | 2232537230 | 1778 | 1778 | 1778 | 1778 | 6477 |
| 299 | 20250402 | 140100 | 2221021124 | 1778 | 1777 | 1778 | 1777 | 682 |
| 300 | 20250402 | 140000 | 2219808967 | 1777 | 1778 | 1779 | 1777 | 5735 |
| 301 | 20250402 | 135900 | 2209612129 | 1778 | 1778 | 1778 | 1777 | 10332 |
| 302 | 20250402 | 135800 | 2191247557 | 1777 | 1778 | 1779 | 1777 | 5432 |
| 303 | 20250402 | 135700 | 2181591247 | 1778 | 1779 | 1779 | 1778 | 1259 |
| 304 | 20250402 | 135600 | 2179352735 | 1778 | 1778 | 1779 | 1778 | 1068 |
| 305 | 20250402 | 135500 | 2177453824 | 1778 | 1780 | 1780 | 1778 | 4281 |
| 306 | 20250402 | 135400 | 2169837493 | 1780 | 1780 | 1780 | 1780 | 13479 |
| 307 | 20250402 | 135300 | 2145844873 | 1780 | 1780 | 1781 | 1780 | 2821 |
| 308 | 20250402 | 135200 | 2140823424 | 1780 | 1780 | 1780 | 1779 | 25224 |
| 309 | 20250402 | 135100 | 2095926027 | 1780 | 1783 | 1783 | 1780 | 16168 |
| 310 | 20250402 | 135000 | 2067129006 | 1783 | 1783 | 1783 | 1783 | 261 |
| 311 | 20250402 | 134900 | 2066663643 | 1783 | 1782 | 1783 | 1782 | 1000 |
| 312 | 20250402 | 134800 | 2064881043 | 1782 | 1783 | 1783 | 1782 | 8809 |
| 313 | 20250402 | 134700 | 2049177738 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 314 | 20250402 | 134600 | 2047394738 | 1783 | 1783 | 1783 | 1783 | 200 |
| 315 | 20250402 | 134500 | 2047038138 | 1784 | 1783 | 1784 | 1783 | 320 |
| 316 | 20250402 | 134400 | 2046467277 | 1783 | 1782 | 1783 | 1782 | 165 |
| 317 | 20250402 | 134300 | 2046173192 | 1783 | 1784 | 1785 | 1783 | 3042 |
| 318 | 20250402 | 134200 | 2040748392 | 1784 | 1784 | 1784 | 1783 | 2855 |
| 319 | 20250402 | 134100 | 2035656384 | 1784 | 1783 | 1784 | 1783 | 7607 |
| 320 | 20250402 | 134000 | 2022088775 | 1783 | 1783 | 1783 | 1783 | 3485 |
| 321 | 20250402 | 133900 | 2015875020 | 1783 | 1784 | 1784 | 1783 | 111 |
| 322 | 20250402 | 133800 | 2015677096 | 1784 | 1784 | 1784 | 1783 | 4428 |
| 323 | 20250402 | 133700 | 2007779544 | 1784 | 1784 | 1784 | 1784 | 1532 |
| 324 | 20250402 | 133600 | 2005046456 | 1784 | 1784 | 1784 | 1783 | 1351 |
| 325 | 20250402 | 133500 | 2002637081 | 1785 | 1785 | 1785 | 1783 | 3380 |
| 326 | 20250402 | 133400 | 1996606392 | 1785 | 1785 | 1785 | 1785 | 5 |
| 327 | 20250402 | 133300 | 1996597467 | 1785 | 1785 | 1785 | 1785 | 1417 |
| 328 | 20250402 | 133200 | 1994068122 | 1785 | 1785 | 1785 | 1785 | 10 |
| 329 | 20250402 | 133100 | 1994050272 | 1787 | 1787 | 1787 | 1787 | 4 |
| 330 | 20250402 | 133000 | 1994043124 | 1788 | 1789 | 1789 | 1788 | 1653 |
| 331 | 20250402 | 132900 | 1991087460 | 1788 | 1788 | 1789 | 1788 | 3385 |
| 332 | 20250402 | 132800 | 1985034079 | 1788 | 1787 | 1788 | 1787 | 6327 |
| 333 | 20250402 | 132700 | 1973722293 | 1784 | 1784 | 1786 | 1784 | 22861 |
| 334 | 20250402 | 132600 | 1932919372 | 1785 | 1785 | 1785 | 1784 | 1878 |
| 335 | 20250402 | 132500 | 1929567716 | 1784 | 1784 | 1784 | 1784 | 182 |
| 336 | 20250402 | 132400 | 1929243028 | 1784 | 1785 | 1785 | 1784 | 9563 |
| 337 | 20250402 | 132300 | 1912173574 | 1785 | 1786 | 1786 | 1785 | 8065 |
| 338 | 20250402 | 132200 | 1897777546 | 1786 | 1786 | 1786 | 1786 | 243 |
| 339 | 20250402 | 132100 | 1897343548 | 1786 | 1786 | 1786 | 1786 | 8771 |
| 340 | 20250402 | 132000 | 1881678542 | 1787 | 1787 | 1787 | 1786 | 1189 |
| 341 | 20250402 | 131900 | 1879554399 | 1787 | 1787 | 1787 | 1787 | 413 |
| 342 | 20250402 | 131800 | 1878816368 | 1787 | 1788 | 1788 | 1787 | 3665 |
| 343 | 20250402 | 131700 | 1872267012 | 1787 | 1788 | 1788 | 1787 | 5191 |
| 344 | 20250402 | 131600 | 1862990504 | 1788 | 1788 | 1788 | 1788 | 685 |
| 345 | 20250402 | 131500 | 1861765724 | 1789 | 1788 | 1789 | 1788 | 200 |
| 346 | 20250402 | 131400 | 1861408024 | 1789 | 1788 | 1789 | 1787 | 9344 |
| 347 | 20250402 | 131300 | 1844704154 | 1789 | 1790 | 1790 | 1789 | 2748 |
| 348 | 20250402 | 131200 | 1839787882 | 1790 | 1791 | 1791 | 1790 | 2193 |
| 349 | 20250402 | 131100 | 1835862260 | 1791 | 1791 | 1791 | 1791 | 200 |
| 350 | 20250402 | 131000 | 1835504060 | 1791 | 1792 | 1792 | 1791 | 242 |
| 351 | 20250402 | 130900 | 1835070416 | 1792 | 1792 | 1793 | 1792 | 765 |
| 352 | 20250402 | 130800 | 1833699531 | 1792 | 1791 | 1792 | 1791 | 1607 |
| 353 | 20250402 | 130700 | 1830821090 | 1791 | 1791 | 1791 | 1790 | 131 |
| 354 | 20250402 | 130600 | 1830586569 | 1791 | 1791 | 1791 | 1791 | 311 |
| 355 | 20250402 | 130500 | 1830029568 | 1791 | 1792 | 1794 | 1790 | 11221 |
| 356 | 20250402 | 130400 | 1809939105 | 1792 | 1792 | 1792 | 1791 | 10 |
| 357 | 20250402 | 130300 | 1809921193 | 1792 | 1792 | 1792 | 1792 | 125 |
| 358 | 20250402 | 130200 | 1809697193 | 1792 | 1792 | 1792 | 1792 | 1793 |
| 359 | 20250402 | 130100 | 1806484137 | 1791 | 1791 | 1792 | 1791 | 178 |
| 360 | 20250402 | 130000 | 1806165330 | 1791 | 1791 | 1791 | 1791 | 268 |
| 361 | 20250402 | 125900 | 1805685342 | 1791 | 1792 | 1792 | 1790 | 4608 |
| 362 | 20250402 | 125800 | 1797434796 | 1792 | 1792 | 1792 | 1791 | 755 |
| 363 | 20250402 | 125700 | 1796081936 | 1792 | 1790 | 1792 | 1790 | 800 |
| 364 | 20250402 | 125600 | 1794649365 | 1790 | 1790 | 1791 | 1790 | 1502 |
| 365 | 20250402 | 125500 | 1791959527 | 1790 | 1790 | 1790 | 1790 | 310 |
| 366 | 20250402 | 125400 | 1791404627 | 1790 | 1790 | 1790 | 1790 | 21 |
| 367 | 20250402 | 125300 | 1791367037 | 1790 | 1790 | 1790 | 1790 | 43 |
| 368 | 20250402 | 125200 | 1791290067 | 1790 | 1790 | 1790 | 1790 | 766 |
| 369 | 20250402 | 125100 | 1789918927 | 1791 | 1789 | 1791 | 1788 | 3823 |
| 370 | 20250402 | 125000 | 1783077033 | 1789 | 1788 | 1789 | 1788 | 104 |
| 371 | 20250402 | 124900 | 1782890980 | 1789 | 1788 | 1789 | 1788 | 77 |
| 372 | 20250402 | 124800 | 1782753303 | 1788 | 1788 | 1788 | 1788 | 8229 |
| 373 | 20250402 | 124700 | 1768039851 | 1788 | 1787 | 1788 | 1787 | 1789 |
| 374 | 20250402 | 124600 | 1764841135 | 1787 | 1787 | 1787 | 1787 | 2514 |
| 375 | 20250402 | 124500 | 1760348617 | 1786 | 1788 | 1788 | 1786 | 3845 |
| 376 | 20250402 | 124400 | 1753481433 | 1788 | 1788 | 1788 | 1788 | 0 |
| 377 | 20250402 | 124300 | 1753481433 | 1788 | 1788 | 1788 | 1786 | 9858 |
| 378 | 20250402 | 124200 | 1735870700 | 1787 | 1787 | 1787 | 1787 | 0 |
| 379 | 20250402 | 124100 | 1735870700 | 1787 | 1787 | 1787 | 1787 | 0 |
| 380 | 20250402 | 124000 | 1735870700 | 1787 | 1787 | 1787 | 1787 | 0 |
| 381 | 20250402 | 123900 | 1735870700 | 1787 | 1788 | 1788 | 1787 | 691 |
| 382 | 20250402 | 123800 | 1734635352 | 1788 | 1787 | 1788 | 1787 | 3963 |
| 383 | 20250402 | 123700 | 1727553321 | 1788 | 1789 | 1789 | 1787 | 623 |
| 384 | 20250402 | 123600 | 1726439978 | 1789 | 1788 | 1789 | 1787 | 961 |
| 385 | 20250402 | 123500 | 1724721713 | 1788 | 1788 | 1788 | 1788 | 497 |
| 386 | 20250402 | 123400 | 1723833077 | 1788 | 1787 | 1788 | 1786 | 612 |
| 387 | 20250402 | 123300 | 1722739481 | 1787 | 1786 | 1787 | 1786 | 2797 |
| 388 | 20250402 | 123200 | 1717741742 | 1787 | 1786 | 1787 | 1786 | 137 |
| 389 | 20250402 | 123100 | 1717496929 | 1787 | 1787 | 1787 | 1787 | 571 |
| 390 | 20250402 | 123000 | 1716476552 | 1787 | 1788 | 1788 | 1787 | 2608 |
| 391 | 20250402 | 122900 | 1711816048 | 1788 | 1788 | 1788 | 1788 | 660 |
| 392 | 20250402 | 122800 | 1710635968 | 1788 | 1788 | 1788 | 1788 | 46 |
| 393 | 20250402 | 122700 | 1710553720 | 1787 | 1787 | 1788 | 1787 | 425 |
| 394 | 20250402 | 122600 | 1709793845 | 1787 | 1787 | 1787 | 1787 | 1391 |
| 395 | 20250402 | 122500 | 1707308128 | 1786 | 1787 | 1787 | 1786 | 545 |
| 396 | 20250402 | 122400 | 1706334753 | 1787 | 1788 | 1788 | 1787 | 292 |
| 397 | 20250402 | 122300 | 1705812899 | 1788 | 1788 | 1788 | 1788 | 17 |
| 398 | 20250402 | 122200 | 1705782503 | 1788 | 1787 | 1788 | 1787 | 4668 |
| 399 | 20250402 | 122100 | 1697440586 | 1787 | 1787 | 1787 | 1787 | 1 |
| 400 | 20250402 | 122000 | 1697438799 | 1786 | 1786 | 1786 | 1786 | 5533 |
| 401 | 20250402 | 121900 | 1687556861 | 1786 | 1787 | 1787 | 1786 | 1425 |
| 402 | 20250402 | 121800 | 1685010960 | 1787 | 1786 | 1787 | 1786 | 2208 |
| 403 | 20250402 | 121700 | 1681066114 | 1788 | 1789 | 1789 | 1788 | 4407 |
| 404 | 20250402 | 121600 | 1673186348 | 1789 | 1788 | 1789 | 1788 | 26 |
| 405 | 20250402 | 121500 | 1673139835 | 1789 | 1789 | 1789 | 1789 | 24 |
| 406 | 20250402 | 121400 | 1673096899 | 1788 | 1788 | 1789 | 1788 | 142 |
| 407 | 20250402 | 121300 | 1672842972 | 1788 | 1788 | 1788 | 1788 | 575 |
| 408 | 20250402 | 121200 | 1671814872 | 1788 | 1788 | 1788 | 1788 | 3035 |
| 409 | 20250402 | 121100 | 1666388292 | 1789 | 1789 | 1789 | 1788 | 2385 |
| 410 | 20250402 | 121000 | 1662123527 | 1788 | 1788 | 1788 | 1788 | 1283 |
| 411 | 20250402 | 120900 | 1659829523 | 1788 | 1787 | 1788 | 1787 | 777 |
| 412 | 20250402 | 120800 | 1658440923 | 1788 | 1786 | 1788 | 1786 | 2534 |
| 413 | 20250402 | 120700 | 1653914558 | 1785 | 1786 | 1786 | 1785 | 6649 |
| 414 | 20250402 | 120600 | 1642046036 | 1786 | 1786 | 1786 | 1785 | 4131 |
| 415 | 20250402 | 120500 | 1634671970 | 1787 | 1787 | 1787 | 1787 | 31 |
| 416 | 20250402 | 120400 | 1634616573 | 1787 | 1786 | 1787 | 1786 | 1002 |
| 417 | 20250402 | 120300 | 1632827000 | 1786 | 1786 | 1787 | 1785 | 13878 |
| 418 | 20250402 | 120200 | 1608046642 | 1786 | 1788 | 1789 | 1786 | 2675 |
| 419 | 20250402 | 120100 | 1603263558 | 1789 | 1789 | 1789 | 1788 | 17 |
| 420 | 20250402 | 120000 | 1603233152 | 1789 | 1789 | 1789 | 1789 | 500 |
| 421 | 20250402 | 115900 | 1602338652 | 1789 | 1789 | 1789 | 1789 | 9 |
| 422 | 20250402 | 115800 | 1602322551 | 1789 | 1789 | 1789 | 1788 | 871 |
| 423 | 20250402 | 115700 | 1600765168 | 1789 | 1788 | 1789 | 1787 | 8546 |
| 424 | 20250402 | 115600 | 1585488242 | 1788 | 1788 | 1788 | 1788 | 234 |
| 425 | 20250402 | 115500 | 1585069850 | 1788 | 1788 | 1788 | 1788 | 2395 |
| 426 | 20250402 | 115400 | 1580787590 | 1788 | 1788 | 1788 | 1788 | 3277 |
| 427 | 20250402 | 115300 | 1574928314 | 1788 | 1789 | 1789 | 1788 | 522 |
| 428 | 20250402 | 115200 | 1573994856 | 1789 | 1788 | 1789 | 1788 | 1059 |
| 429 | 20250402 | 115100 | 1572100830 | 1788 | 1788 | 1789 | 1788 | 1130 |
| 430 | 20250402 | 115000 | 1570080380 | 1790 | 1789 | 1790 | 1789 | 1927 |
| 431 | 20250402 | 114900 | 1566632929 | 1791 | 1791 | 1791 | 1790 | 3468 |
| 432 | 20250402 | 114800 | 1560423241 | 1791 | 1791 | 1791 | 1791 | 204 |
| 433 | 20250402 | 114700 | 1560057877 | 1791 | 1790 | 1791 | 1789 | 2094 |
| 434 | 20250402 | 114600 | 1556310512 | 1790 | 1791 | 1792 | 1790 | 1002 |
| 435 | 20250402 | 114500 | 1554516355 | 1791 | 1791 | 1791 | 1790 | 3068 |
| 436 | 20250402 | 114400 | 1549022163 | 1791 | 1791 | 1791 | 1791 | 103 |
| 437 | 20250402 | 114300 | 1548837690 | 1791 | 1790 | 1791 | 1790 | 1099 |
| 438 | 20250402 | 114200 | 1546869511 | 1790 | 1792 | 1792 | 1790 | 353 |
| 439 | 20250402 | 114100 | 1546237201 | 1792 | 1790 | 1792 | 1790 | 7044 |
| 440 | 20250402 | 114000 | 1533628185 | 1789 | 1790 | 1790 | 1789 | 254 |
| 441 | 20250402 | 113900 | 1533173526 | 1790 | 1790 | 1790 | 1790 | 7 |
| 442 | 20250402 | 113800 | 1533160996 | 1789 | 1790 | 1790 | 1789 | 3600 |
| 443 | 20250402 | 113700 | 1526718541 | 1791 | 1790 | 1791 | 1790 | 512 |
| 444 | 20250402 | 113600 | 1525801949 | 1790 | 1792 | 1792 | 1790 | 7739 |
| 445 | 20250402 | 113500 | 1511946657 | 1793 | 1793 | 1793 | 1793 | 104 |
| 446 | 20250402 | 113400 | 1511760185 | 1793 | 1793 | 1793 | 1792 | 2031 |
| 447 | 20250402 | 113300 | 1508120629 | 1793 | 1792 | 1793 | 1792 | 1401 |
| 448 | 20250402 | 113200 | 1505610035 | 1792 | 1793 | 1794 | 1792 | 3129 |
| 449 | 20250402 | 113100 | 1500001914 | 1794 | 1793 | 1794 | 1793 | 2672 |
| 450 | 20250402 | 113000 | 1495208350 | 1793 | 1795 | 1796 | 1793 | 6182 |
| 451 | 20250402 | 112900 | 1484122037 | 1795 | 1795 | 1796 | 1795 | 2732 |
| 452 | 20250402 | 112800 | 1479218093 | 1795 | 1796 | 1796 | 1795 | 373 |
| 453 | 20250402 | 112700 | 1478548484 | 1796 | 1796 | 1796 | 1796 | 656 |
| 454 | 20250402 | 112600 | 1477370308 | 1796 | 1796 | 1796 | 1796 | 131 |
| 455 | 20250402 | 112500 | 1477135032 | 1796 | 1795 | 1796 | 1795 | 3195 |
| 456 | 20250402 | 112400 | 1471399601 | 1795 | 1795 | 1795 | 1795 | 10105 |
| 457 | 20250402 | 112300 | 1453261126 | 1795 | 1794 | 1795 | 1794 | 758 |
| 458 | 20250402 | 112200 | 1451900553 | 1795 | 1797 | 1797 | 1795 | 25844 |
| 459 | 20250402 | 112100 | 1405494849 | 1798 | 1798 | 1798 | 1797 | 1187 |
| 460 | 20250402 | 112000 | 1403360897 | 1799 | 1799 | 1799 | 1799 | 133 |
| 461 | 20250402 | 111900 | 1403121630 | 1799 | 1799 | 1799 | 1799 | 1 |
| 462 | 20250402 | 111800 | 1403119831 | 1800 | 1800 | 1801 | 1799 | 1608 |
| 463 | 20250402 | 111700 | 1400225611 | 1800 | 1800 | 1800 | 1800 | 810 |
| 464 | 20250402 | 111600 | 1398767611 | 1801 | 1800 | 1801 | 1800 | 6 |
| 465 | 20250402 | 111500 | 1398756806 | 1800 | 1801 | 1801 | 1800 | 1764 |
| 466 | 20250402 | 111400 | 1395580532 | 1802 | 1802 | 1802 | 1801 | 386 |
| 467 | 20250402 | 111300 | 1394885060 | 1802 | 1802 | 1802 | 1802 | 25 |
| 468 | 20250402 | 111200 | 1394840010 | 1802 | 1802 | 1802 | 1802 | 100 |
| 469 | 20250402 | 111100 | 1394659810 | 1802 | 1802 | 1802 | 1802 | 11 |
| 470 | 20250402 | 111000 | 1394639988 | 1802 | 1802 | 1802 | 1802 | 0 |
| 471 | 20250402 | 110900 | 1394639988 | 1802 | 1802 | 1802 | 1802 | 6347 |
| 472 | 20250402 | 110800 | 1383202694 | 1806 | 1804 | 1806 | 1803 | 4552 |
| 473 | 20250402 | 110700 | 1374995089 | 1804 | 1806 | 1806 | 1804 | 5465 |
| 474 | 20250402 | 110600 | 1365126123 | 1806 | 1804 | 1806 | 1804 | 6 |
| 475 | 20250402 | 110500 | 1365115291 | 1806 | 1805 | 1806 | 1805 | 2154 |
| 476 | 20250402 | 110400 | 1361227315 | 1805 | 1805 | 1805 | 1805 | 44 |
| 477 | 20250402 | 110300 | 1361147895 | 1805 | 1805 | 1805 | 1805 | 11 |
| 478 | 20250402 | 110200 | 1361128040 | 1805 | 1803 | 1805 | 1803 | 8484 |
| 479 | 20250402 | 110100 | 1345827144 | 1803 | 1803 | 1803 | 1803 | 1342 |
| 480 | 20250402 | 110000 | 1343407518 | 1802 | 1801 | 1802 | 1801 | 4987 |
| 481 | 20250402 | 105900 | 1334422045 | 1801 | 1800 | 1801 | 1800 | 690 |
| 482 | 20250402 | 105800 | 1333180040 | 1800 | 1800 | 1800 | 1799 | 1059 |
| 483 | 20250402 | 105700 | 1331273850 | 1800 | 1800 | 1800 | 1800 | 205 |
| 484 | 20250402 | 105600 | 1330904850 | 1800 | 1800 | 1800 | 1800 | 20925 |
| 485 | 20250402 | 105500 | 1293239850 | 1798 | 1797 | 1798 | 1797 | 5562 |
| 486 | 20250402 | 105400 | 1283239474 | 1798 | 1793 | 1798 | 1793 | 5842 |
| 487 | 20250402 | 105300 | 1272758960 | 1792 | 1790 | 1794 | 1790 | 13142 |
| 488 | 20250402 | 105200 | 1249215270 | 1790 | 1790 | 1790 | 1790 | 3552 |
| 489 | 20250402 | 105100 | 1242857190 | 1790 | 1790 | 1790 | 1789 | 5272 |
| 490 | 20250402 | 105000 | 1233420510 | 1790 | 1790 | 1790 | 1790 | 1022 |
| 491 | 20250402 | 104900 | 1231591130 | 1790 | 1790 | 1790 | 1790 | 802 |
| 492 | 20250402 | 104800 | 1230155550 | 1790 | 1791 | 1791 | 1786 | 16341 |
| 493 | 20250402 | 104700 | 1200933841 | 1791 | 1793 | 1793 | 1787 | 8322 |
| 494 | 20250402 | 104600 | 1186037137 | 1793 | 1793 | 1793 | 1787 | 21972 |
| 495 | 20250402 | 104500 | 1146724332 | 1793 | 1791 | 1794 | 1791 | 17356 |
| 496 | 20250402 | 104400 | 1115629609 | 1791 | 1791 | 1792 | 1790 | 20065 |
| 497 | 20250402 | 104300 | 1079698979 | 1791 | 1793 | 1793 | 1791 | 7348 |
| 498 | 20250402 | 104200 | 1066532585 | 1794 | 1793 | 1794 | 1793 | 645 |
| 499 | 20250402 | 104100 | 1065376080 | 1794 | 1793 | 1794 | 1793 | 18 |
| 500 | 20250402 | 104000 | 1065343791 | 1793 | 1794 | 1794 | 1793 | 1370 |
| 501 | 20250402 | 103900 | 1062887261 | 1793 | 1794 | 1794 | 1793 | 2163 |
| 502 | 20250402 | 103800 | 1059007686 | 1793 | 1794 | 1794 | 1793 | 2407 |
| 503 | 20250402 | 103700 | 1054691666 | 1794 | 1795 | 1795 | 1793 | 614 |
| 504 | 20250402 | 103600 | 1053589953 | 1795 | 1794 | 1795 | 1794 | 3035 |
| 505 | 20250402 | 103500 | 1048144958 | 1794 | 1798 | 1798 | 1794 | 3655 |
| 506 | 20250402 | 103400 | 1041586976 | 1798 | 1798 | 1798 | 1798 | 117 |
| 507 | 20250402 | 103300 | 1041376610 | 1795 | 1798 | 1798 | 1795 | 2952 |
| 508 | 20250402 | 103200 | 1036074270 | 1798 | 1798 | 1798 | 1798 | 0 |
| 509 | 20250402 | 103100 | 1036074270 | 1798 | 1795 | 1798 | 1795 | 102 |
| 510 | 20250402 | 103000 | 1035891174 | 1801 | 1801 | 1801 | 1801 | 95 |
| 511 | 20250402 | 102900 | 1035720079 | 1801 | 1802 | 1802 | 1794 | 5505 |
| 512 | 20250402 | 102800 | 1025831721 | 1802 | 1802 | 1802 | 1802 | 6 |
| 513 | 20250402 | 102700 | 1025820909 | 1802 | 1802 | 1802 | 1797 | 1030 |
| 514 | 20250402 | 102600 | 1023967920 | 1802 | 1802 | 1802 | 1802 | 1446 |
| 515 | 20250402 | 102500 | 1021362228 | 1802 | 1802 | 1802 | 1800 | 431 |
| 516 | 20250402 | 102400 | 1020585691 | 1802 | 1796 | 1802 | 1796 | 16445 |
| 517 | 20250402 | 102300 | 991016657 | 1796 | 1796 | 1796 | 1795 | 1748 |
| 518 | 20250402 | 102200 | 987878978 | 1796 | 1796 | 1796 | 1795 | 182 |
| 519 | 20250402 | 102100 | 987552110 | 1795 | 1796 | 1796 | 1795 | 6950 |
| 520 | 20250402 | 102000 | 975072510 | 1796 | 1796 | 1796 | 1795 | 1561 |
| 521 | 20250402 | 101900 | 972269351 | 1796 | 1796 | 1797 | 1796 | 2347 |
| 522 | 20250402 | 101800 | 968054005 | 1797 | 1796 | 1797 | 1796 | 2248 |
| 523 | 20250402 | 101700 | 964015491 | 1796 | 1798 | 1798 | 1796 | 3630 |
| 524 | 20250402 | 101600 | 957495032 | 1797 | 1798 | 1798 | 1796 | 596 |
| 525 | 20250402 | 101500 | 956424514 | 1796 | 1800 | 1800 | 1796 | 5092 |
| 526 | 20250402 | 101400 | 947271552 | 1800 | 1798 | 1800 | 1798 | 2994 |
| 527 | 20250402 | 101300 | 941886986 | 1799 | 1802 | 1802 | 1798 | 3637 |
| 528 | 20250402 | 101200 | 935342147 | 1801 | 1802 | 1802 | 1801 | 999 |
| 529 | 20250402 | 101100 | 933542903 | 1802 | 1802 | 1802 | 1802 | 44 |
| 530 | 20250402 | 101000 | 933463615 | 1802 | 1803 | 1803 | 1801 | 3010 |
| 531 | 20250402 | 100900 | 928039637 | 1803 | 1803 | 1803 | 1802 | 99 |
| 532 | 20250402 | 100800 | 927861233 | 1803 | 1803 | 1803 | 1803 | 13 |
| 533 | 20250402 | 100700 | 927837794 | 1803 | 1799 | 1803 | 1799 | 3016 |
| 534 | 20250402 | 100600 | 922408516 | 1798 | 1798 | 1800 | 1798 | 3749 |
| 535 | 20250402 | 100500 | 915664341 | 1799 | 1800 | 1800 | 1799 | 444 |
| 536 | 20250402 | 100400 | 914865189 | 1800 | 1800 | 1800 | 1799 | 117 |
| 537 | 20250402 | 100300 | 914654651 | 1800 | 1796 | 1800 | 1796 | 1664 |
| 538 | 20250402 | 100200 | 911665705 | 1796 | 1800 | 1801 | 1794 | 33032 |
| 539 | 20250402 | 100100 | 852249226 | 1801 | 1804 | 1804 | 1800 | 2435 |
| 540 | 20250402 | 100000 | 847863887 | 1804 | 1804 | 1804 | 1802 | 858 |
| 541 | 20250402 | 095900 | 846317501 | 1804 | 1804 | 1804 | 1802 | 2624 |
| 542 | 20250402 | 095800 | 841584625 | 1805 | 1806 | 1807 | 1805 | 4802 |
| 543 | 20250402 | 095700 | 832916489 | 1806 | 1806 | 1807 | 1805 | 14059 |
| 544 | 20250402 | 095600 | 807538166 | 1807 | 1809 | 1809 | 1806 | 4219 |
| 545 | 20250402 | 095500 | 799908558 | 1809 | 1809 | 1809 | 1808 | 4281 |
| 546 | 20250402 | 095400 | 792164591 | 1810 | 1809 | 1810 | 1809 | 9359 |
| 547 | 20250402 | 095300 | 775234150 | 1810 | 1810 | 1811 | 1809 | 575 |
| 548 | 20250402 | 095200 | 774193569 | 1810 | 1808 | 1810 | 1808 | 4765 |
| 549 | 20250402 | 095100 | 765576368 | 1808 | 1806 | 1808 | 1804 | 2555 |
| 550 | 20250402 | 095000 | 760964674 | 1808 | 1815 | 1815 | 1806 | 19578 |
| 551 | 20250402 | 094900 | 725528441 | 1815 | 1813 | 1815 | 1810 | 17929 |
| 552 | 20250402 | 094800 | 693034659 | 1813 | 1815 | 1816 | 1813 | 16955 |
| 553 | 20250402 | 094700 | 662263814 | 1816 | 1815 | 1816 | 1815 | 4405 |
| 554 | 20250402 | 094600 | 654268535 | 1815 | 1815 | 1815 | 1814 | 5535 |
| 555 | 20250402 | 094500 | 644227793 | 1815 | 1814 | 1815 | 1813 | 3768 |
| 556 | 20250402 | 094400 | 637389524 | 1814 | 1813 | 1814 | 1813 | 2045 |
| 557 | 20250402 | 094300 | 633681864 | 1813 | 1817 | 1817 | 1811 | 6080 |
| 558 | 20250402 | 094200 | 622667583 | 1817 | 1816 | 1819 | 1814 | 16560 |
| 559 | 20250402 | 094100 | 592612166 | 1818 | 1812 | 1819 | 1812 | 12677 |
| 560 | 20250402 | 094000 | 569588714 | 1812 | 1812 | 1812 | 1811 | 11293 |
| 561 | 20250402 | 093900 | 549134088 | 1811 | 1810 | 1811 | 1810 | 2072 |
| 562 | 20250402 | 093800 | 545382746 | 1814 | 1814 | 1814 | 1814 | 59 |
| 563 | 20250402 | 093700 | 545275720 | 1814 | 1807 | 1814 | 1807 | 5195 |
| 564 | 20250402 | 093600 | 535880898 | 1805 | 1804 | 1806 | 1804 | 7564 |
| 565 | 20250402 | 093500 | 522230175 | 1804 | 1803 | 1804 | 1803 | 1604 |
| 566 | 20250402 | 093400 | 519337555 | 1803 | 1802 | 1803 | 1802 | 4121 |
| 567 | 20250402 | 093300 | 511908802 | 1802 | 1802 | 1803 | 1802 | 239 |
| 568 | 20250402 | 093200 | 511478024 | 1805 | 1804 | 1805 | 1802 | 15012 |
| 569 | 20250402 | 093100 | 484396229 | 1804 | 1803 | 1804 | 1803 | 1348 |
| 570 | 20250402 | 093000 | 481964654 | 1804 | 1802 | 1804 | 1802 | 1563 |
| 571 | 20250402 | 092900 | 479146662 | 1802 | 1801 | 1802 | 1800 | 1005 |
| 572 | 20250402 | 092800 | 477336577 | 1803 | 1801 | 1803 | 1801 | 900 |
| 573 | 20250402 | 092700 | 475714704 | 1800 | 1794 | 1800 | 1794 | 3309 |
| 574 | 20250402 | 092600 | 469775658 | 1793 | 1789 | 1793 | 1789 | 2148 |
| 575 | 20250402 | 092500 | 465927754 | 1788 | 1788 | 1788 | 1788 | 790 |
| 576 | 20250402 | 092400 | 464515234 | 1787 | 1786 | 1787 | 1785 | 17287 |
| 577 | 20250402 | 092300 | 433653376 | 1786 | 1785 | 1787 | 1785 | 6272 |
| 578 | 20250402 | 092200 | 422450641 | 1786 | 1788 | 1788 | 1785 | 16920 |
| 579 | 20250402 | 092100 | 392216952 | 1790 | 1790 | 1790 | 1789 | 9318 |
| 580 | 20250402 | 092000 | 375543194 | 1790 | 1790 | 1791 | 1790 | 5517 |
| 581 | 20250402 | 091900 | 365667550 | 1790 | 1794 | 1794 | 1789 | 12155 |
| 582 | 20250402 | 091800 | 343902256 | 1793 | 1796 | 1796 | 1792 | 3331 |
| 583 | 20250402 | 091700 | 337927273 | 1795 | 1797 | 1807 | 1795 | 8227 |
| 584 | 20250402 | 091600 | 323155188 | 1797 | 1808 | 1808 | 1797 | 1221 |
| 585 | 20250402 | 091500 | 320954581 | 1808 | 1808 | 1808 | 1807 | 1098 |
| 586 | 20250402 | 091400 | 318969502 | 1800 | 1799 | 1800 | 1799 | 21961 |
| 587 | 20250402 | 091300 | 279452196 | 1799 | 1799 | 1800 | 1799 | 2314 |
| 588 | 20250402 | 091200 | 275289207 | 1799 | 1790 | 1799 | 1790 | 9970 |
| 589 | 20250402 | 091100 | 257399909 | 1788 | 1790 | 1792 | 1788 | 19959 |
| 590 | 20250402 | 091000 | 221678418 | 1789 | 1788 | 1790 | 1788 | 3229 |
| 591 | 20250402 | 090900 | 215901929 | 1788 | 1798 | 1798 | 1788 | 29317 |
| 592 | 20250402 | 090800 | 163406297 | 1795 | 1797 | 1799 | 1793 | 3094 |
| 593 | 20250402 | 090700 | 157848305 | 1792 | 1807 | 1807 | 1792 | 25143 |
| 594 | 20250402 | 090600 | 112559344 | 1806 | 1807 | 1808 | 1806 | 2619 |
| 595 | 20250402 | 090500 | 107827021 | 1808 | 1807 | 1808 | 1807 | 5881 |
| 596 | 20250402 | 090400 | 97199834 | 1807 | 1812 | 1812 | 1807 | 25381 |
| 597 | 20250402 | 090300 | 51265332 | 1816 | 1819 | 1819 | 1816 | 732 |
| 598 | 20250402 | 090200 | 49934417 | 1819 | 1818 | 1822 | 1812 | 5615 |
| 599 | 20250402 | 090100 | 39752449 | 1822 | 1826 | 1826 | 1818 | 4279 |
| 600 | 20250402 | 090000 | 31952097 | 1827 | 1809 | 1828 | 1809 | 17611 |