30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 3 | 20250408 | 185700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20250408 | 185600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20250408 | 185500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20250408 | 185400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20250408 | 185300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20250408 | 185200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20250408 | 185100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20250408 | 185000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20250408 | 184900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20250408 | 184800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20250408 | 184700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20250408 | 184600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20250408 | 184500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20250408 | 184400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20250408 | 184300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20250408 | 184200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20250408 | 184100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20250408 | 184000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20250408 | 183900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20250408 | 183800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20250408 | 183700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20250408 | 183600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20250408 | 183500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20250408 | 183400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20250408 | 183300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20250408 | 183200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20250408 | 183100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20250408 | 183000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20250408 | 182900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20250408 | 182800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 33 | 20250408 | 182700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20250408 | 182600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20250408 | 182500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20250408 | 182400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20250408 | 182300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20250408 | 182200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20250408 | 182100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20250408 | 182000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20250408 | 181900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20250408 | 181800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20250408 | 181700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20250408 | 181600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20250408 | 181500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20250408 | 181400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20250408 | 181300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20250408 | 181200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20250408 | 181100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20250408 | 181000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20250408 | 180900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20250408 | 180800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20250408 | 180700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20250408 | 180600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20250408 | 180500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20250408 | 180400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20250408 | 180300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20250408 | 180200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20250408 | 180100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20250408 | 180000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20250408 | 175900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20250408 | 175800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 63 | 20250408 | 175700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20250408 | 175600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20250408 | 175500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20250408 | 175400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20250408 | 175300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20250408 | 175200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20250408 | 175100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20250408 | 175000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20250408 | 174900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20250408 | 174800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20250408 | 174700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20250408 | 174600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20250408 | 174500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20250408 | 174400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20250408 | 174300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20250408 | 174200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20250408 | 174100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20250408 | 174000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20250408 | 173900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20250408 | 173800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20250408 | 173700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20250408 | 173600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20250408 | 173500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20250408 | 173400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20250408 | 173300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20250408 | 173200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20250408 | 173100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20250408 | 173000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20250408 | 172900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20250408 | 172800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 93 | 20250408 | 172700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20250408 | 172600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20250408 | 172500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20250408 | 172400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20250408 | 172300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20250408 | 172200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20250408 | 172100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20250408 | 172000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20250408 | 171900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20250408 | 171800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20250408 | 171700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20250408 | 171600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20250408 | 171500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20250408 | 171400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20250408 | 171300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20250408 | 171200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20250408 | 171100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20250408 | 171000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20250408 | 170900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20250408 | 170800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20250408 | 170700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20250408 | 170600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20250408 | 170500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20250408 | 170400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20250408 | 170300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20250408 | 170200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20250408 | 170100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20250408 | 170000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20250408 | 165900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20250408 | 165800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 123 | 20250408 | 165700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20250408 | 165600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20250408 | 165500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20250408 | 165400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20250408 | 165300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20250408 | 165200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20250408 | 165100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20250408 | 165000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20250408 | 164900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20250408 | 164800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20250408 | 164700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20250408 | 164600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20250408 | 164500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20250408 | 164400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20250408 | 164300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20250408 | 164200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20250408 | 164100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20250408 | 164000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20250408 | 163900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20250408 | 163800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20250408 | 163700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20250408 | 163600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20250408 | 163500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20250408 | 163400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20250408 | 163300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20250408 | 163200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20250408 | 163100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20250408 | 163000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20250408 | 162900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20250408 | 162800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 153 | 20250408 | 162700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20250408 | 162600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20250408 | 162500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20250408 | 162400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20250408 | 162300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20250408 | 162200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20250408 | 162100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20250408 | 162000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20250408 | 161900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20250408 | 161800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20250408 | 161700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20250408 | 161600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20250408 | 161500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20250408 | 161400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20250408 | 161300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20250408 | 161200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20250408 | 161100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20250408 | 161000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20250408 | 160900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20250408 | 160800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20250408 | 160700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20250408 | 160600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20250408 | 160500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20250408 | 160400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20250408 | 160300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20250408 | 160200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20250408 | 160100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20250408 | 160000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20250408 | 155900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20250408 | 155800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 183 | 20250408 | 155700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20250408 | 155600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20250408 | 155500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20250408 | 155400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20250408 | 155300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20250408 | 155200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20250408 | 155100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20250408 | 155000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20250408 | 154900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20250408 | 154800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20250408 | 154700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20250408 | 154600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20250408 | 154500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20250408 | 154400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20250408 | 154300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20250408 | 154200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20250408 | 154100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20250408 | 154000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20250408 | 153900 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20250408 | 153800 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20250408 | 153700 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20250408 | 153600 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20250408 | 153500 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20250408 | 153400 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20250408 | 153300 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20250408 | 153200 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20250408 | 153100 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20250408 | 153000 | 4851990659 | 1580 | 1580 | 1580 | 1580 | 26232 |
| 211 | 20250408 | 152900 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20250408 | 152800 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 213 | 20250408 | 152700 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20250408 | 152600 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 215 | 20250408 | 152500 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 216 | 20250408 | 152400 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 217 | 20250408 | 152300 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 218 | 20250408 | 152200 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 219 | 20250408 | 152100 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 220 | 20250408 | 152000 | 4810544099 | 1586 | 1586 | 1586 | 1586 | 0 |
| 221 | 20250408 | 151900 | 4810544099 | 1586 | 1586 | 1586 | 1584 | 4125 |
| 222 | 20250408 | 151800 | 4804004538 | 1586 | 1585 | 1586 | 1585 | 1985 |
| 223 | 20250408 | 151700 | 4800858227 | 1585 | 1586 | 1586 | 1584 | 2889 |
| 224 | 20250408 | 151600 | 4796279679 | 1586 | 1586 | 1586 | 1584 | 1187 |
| 225 | 20250408 | 151500 | 4794397976 | 1586 | 1586 | 1587 | 1586 | 6753 |
| 226 | 20250408 | 151400 | 4783685012 | 1586 | 1587 | 1587 | 1585 | 8116 |
| 227 | 20250408 | 151300 | 4770814239 | 1587 | 1586 | 1587 | 1584 | 29213 |
| 228 | 20250408 | 151200 | 4724495813 | 1586 | 1586 | 1586 | 1585 | 9940 |
| 229 | 20250408 | 151100 | 4708731385 | 1586 | 1585 | 1586 | 1585 | 4091 |
| 230 | 20250408 | 151000 | 4702243937 | 1585 | 1585 | 1586 | 1585 | 2907 |
| 231 | 20250408 | 150900 | 4697634461 | 1587 | 1587 | 1587 | 1583 | 8652 |
| 232 | 20250408 | 150800 | 4683926833 | 1587 | 1585 | 1587 | 1585 | 9366 |
| 233 | 20250408 | 150700 | 4669072930 | 1585 | 1584 | 1585 | 1584 | 3477 |
| 234 | 20250408 | 150600 | 4663565106 | 1584 | 1583 | 1584 | 1583 | 2839 |
| 235 | 20250408 | 150500 | 4659068939 | 1583 | 1583 | 1584 | 1580 | 15704 |
| 236 | 20250408 | 150400 | 4634235225 | 1582 | 1584 | 1584 | 1580 | 7215 |
| 237 | 20250408 | 150300 | 4622818329 | 1584 | 1582 | 1584 | 1582 | 18776 |
| 238 | 20250408 | 150200 | 4593103850 | 1582 | 1579 | 1582 | 1578 | 21943 |
| 239 | 20250408 | 150100 | 4558438716 | 1579 | 1577 | 1579 | 1577 | 7133 |
| 240 | 20250408 | 150000 | 4547185650 | 1577 | 1577 | 1577 | 1577 | 9462 |
| 241 | 20250408 | 145900 | 4532264076 | 1578 | 1576 | 1578 | 1576 | 7651 |
| 242 | 20250408 | 145800 | 4520199848 | 1575 | 1577 | 1577 | 1574 | 11060 |
| 243 | 20250408 | 145700 | 4502784247 | 1577 | 1573 | 1577 | 1573 | 5614 |
| 244 | 20250408 | 145600 | 4493940365 | 1574 | 1574 | 1575 | 1573 | 6797 |
| 245 | 20250408 | 145500 | 4483242186 | 1574 | 1575 | 1575 | 1573 | 5440 |
| 246 | 20250408 | 145400 | 4474676207 | 1574 | 1574 | 1574 | 1572 | 13907 |
| 247 | 20250408 | 145300 | 4452801227 | 1574 | 1573 | 1574 | 1572 | 449 |
| 248 | 20250408 | 145200 | 4452094977 | 1574 | 1574 | 1575 | 1574 | 12330 |
| 249 | 20250408 | 145100 | 4432687534 | 1574 | 1574 | 1574 | 1574 | 2932 |
| 250 | 20250408 | 145000 | 4428072566 | 1574 | 1574 | 1574 | 1574 | 1112 |
| 251 | 20250408 | 144900 | 4426322278 | 1574 | 1573 | 1574 | 1573 | 4479 |
| 252 | 20250408 | 144800 | 4419274807 | 1573 | 1573 | 1573 | 1573 | 2 |
| 253 | 20250408 | 144700 | 4419271661 | 1573 | 1574 | 1574 | 1569 | 16810 |
| 254 | 20250408 | 144600 | 4392866622 | 1574 | 1573 | 1574 | 1573 | 3035 |
| 255 | 20250408 | 144500 | 4388092464 | 1572 | 1572 | 1572 | 1571 | 1123 |
| 256 | 20250408 | 144400 | 4386327770 | 1572 | 1573 | 1573 | 1571 | 4412 |
| 257 | 20250408 | 144300 | 4379392733 | 1574 | 1569 | 1574 | 1569 | 11390 |
| 258 | 20250408 | 144200 | 4361479470 | 1566 | 1572 | 1573 | 1566 | 16194 |
| 259 | 20250408 | 144100 | 4336051952 | 1571 | 1572 | 1572 | 1571 | 5631 |
| 260 | 20250408 | 144000 | 4327204465 | 1572 | 1569 | 1572 | 1569 | 5607 |
| 261 | 20250408 | 143900 | 4318401652 | 1569 | 1570 | 1570 | 1569 | 2065 |
| 262 | 20250408 | 143800 | 4315161656 | 1570 | 1569 | 1570 | 1569 | 10331 |
| 263 | 20250408 | 143700 | 4298952296 | 1569 | 1570 | 1570 | 1567 | 13765 |
| 264 | 20250408 | 143600 | 4277375817 | 1570 | 1569 | 1572 | 1569 | 10149 |
| 265 | 20250408 | 143500 | 4261451832 | 1572 | 1570 | 1572 | 1569 | 27308 |
| 266 | 20250408 | 143400 | 4218597884 | 1570 | 1569 | 1570 | 1568 | 4427 |
| 267 | 20250408 | 143300 | 4211650581 | 1569 | 1569 | 1569 | 1569 | 2001 |
| 268 | 20250408 | 143200 | 4208511012 | 1569 | 1570 | 1571 | 1569 | 3840 |
| 269 | 20250408 | 143100 | 4202482482 | 1570 | 1568 | 1570 | 1566 | 6971 |
| 270 | 20250408 | 143000 | 4191549504 | 1569 | 1566 | 1569 | 1566 | 250 |
| 271 | 20250408 | 142900 | 4191157767 | 1569 | 1568 | 1569 | 1566 | 13906 |
| 272 | 20250408 | 142800 | 4169373768 | 1568 | 1569 | 1570 | 1568 | 5180 |
| 273 | 20250408 | 142700 | 4161248180 | 1570 | 1569 | 1570 | 1569 | 2640 |
| 274 | 20250408 | 142600 | 4157105758 | 1569 | 1570 | 1570 | 1569 | 621 |
| 275 | 20250408 | 142500 | 4156131354 | 1570 | 1570 | 1570 | 1569 | 692 |
| 276 | 20250408 | 142400 | 4155045259 | 1570 | 1571 | 1572 | 1570 | 2536 |
| 277 | 20250408 | 142300 | 4151063402 | 1570 | 1570 | 1570 | 1570 | 4584 |
| 278 | 20250408 | 142200 | 4143866522 | 1570 | 1568 | 1572 | 1568 | 5443 |
| 279 | 20250408 | 142100 | 4135317886 | 1569 | 1569 | 1569 | 1569 | 42 |
| 280 | 20250408 | 142000 | 4135251988 | 1569 | 1569 | 1570 | 1568 | 997 |
| 281 | 20250408 | 141900 | 4133687294 | 1566 | 1568 | 1568 | 1566 | 300 |
| 282 | 20250408 | 141800 | 4133217404 | 1569 | 1567 | 1569 | 1567 | 5997 |
| 283 | 20250408 | 141700 | 4123819787 | 1567 | 1568 | 1568 | 1567 | 1000 |
| 284 | 20250408 | 141600 | 4122252195 | 1567 | 1567 | 1567 | 1567 | 0 |
| 285 | 20250408 | 141500 | 4122252195 | 1567 | 1569 | 1570 | 1567 | 4002 |
| 286 | 20250408 | 141400 | 4115969346 | 1567 | 1569 | 1569 | 1567 | 563 |
| 287 | 20250408 | 141300 | 4115086025 | 1569 | 1569 | 1569 | 1569 | 50 |
| 288 | 20250408 | 141200 | 4115007575 | 1569 | 1570 | 1570 | 1569 | 41 |
| 289 | 20250408 | 141100 | 4114943245 | 1566 | 1570 | 1570 | 1566 | 11703 |
| 290 | 20250408 | 141000 | 4096594522 | 1570 | 1573 | 1574 | 1570 | 14252 |
| 291 | 20250408 | 140900 | 4074195970 | 1571 | 1572 | 1572 | 1571 | 2322 |
| 292 | 20250408 | 140800 | 4070548107 | 1572 | 1573 | 1573 | 1572 | 1431 |
| 293 | 20250408 | 140700 | 4068298475 | 1573 | 1572 | 1573 | 1572 | 3414 |
| 294 | 20250408 | 140600 | 4062928466 | 1573 | 1574 | 1574 | 1573 | 3703 |
| 295 | 20250408 | 140500 | 4057103597 | 1573 | 1573 | 1573 | 1573 | 0 |
| 296 | 20250408 | 140400 | 4057103597 | 1573 | 1575 | 1575 | 1573 | 4449 |
| 297 | 20250408 | 140300 | 4050102290 | 1575 | 1578 | 1578 | 1575 | 4613 |
| 298 | 20250408 | 140200 | 4042834627 | 1576 | 1576 | 1576 | 1576 | 5000 |
| 299 | 20250408 | 140100 | 4034954627 | 1578 | 1578 | 1578 | 1578 | 28 |
| 300 | 20250408 | 140000 | 4034910443 | 1578 | 1576 | 1578 | 1574 | 4463 |
| 301 | 20250408 | 135900 | 4027876517 | 1575 | 1576 | 1576 | 1575 | 1817 |
| 302 | 20250408 | 135800 | 4025013922 | 1576 | 1579 | 1579 | 1576 | 8421 |
| 303 | 20250408 | 135700 | 4011717184 | 1575 | 1578 | 1578 | 1575 | 1511 |
| 304 | 20250408 | 135600 | 4009334371 | 1578 | 1579 | 1579 | 1575 | 1379 |
| 305 | 20250408 | 135500 | 4007157729 | 1575 | 1579 | 1579 | 1575 | 6303 |
| 306 | 20250408 | 135400 | 3997220414 | 1579 | 1578 | 1579 | 1577 | 2884 |
| 307 | 20250408 | 135300 | 3992672040 | 1578 | 1578 | 1579 | 1577 | 1386 |
| 308 | 20250408 | 135200 | 3990484985 | 1575 | 1578 | 1578 | 1575 | 224 |
| 309 | 20250408 | 135100 | 3990131813 | 1578 | 1571 | 1578 | 1570 | 7799 |
| 310 | 20250408 | 135000 | 3977865465 | 1570 | 1571 | 1571 | 1570 | 1262 |
| 311 | 20250408 | 134900 | 3975883873 | 1571 | 1570 | 1572 | 1570 | 20730 |
| 312 | 20250408 | 134800 | 3943316923 | 1571 | 1570 | 1571 | 1569 | 3943 |
| 313 | 20250408 | 134700 | 3937126210 | 1569 | 1570 | 1570 | 1569 | 2060 |
| 314 | 20250408 | 134600 | 3933893760 | 1570 | 1571 | 1571 | 1568 | 1865 |
| 315 | 20250408 | 134500 | 3930969173 | 1569 | 1569 | 1569 | 1568 | 1575 |
| 316 | 20250408 | 134400 | 3928498295 | 1569 | 1569 | 1569 | 1569 | 208 |
| 317 | 20250408 | 134300 | 3928171943 | 1569 | 1566 | 1569 | 1566 | 90 |
| 318 | 20250408 | 134200 | 3928030742 | 1566 | 1570 | 1571 | 1566 | 5873 |
| 319 | 20250408 | 134100 | 3918826785 | 1570 | 1567 | 1570 | 1567 | 4551 |
| 320 | 20250408 | 134000 | 3911682315 | 1570 | 1565 | 1570 | 1565 | 38477 |
| 321 | 20250408 | 133900 | 3851381597 | 1565 | 1565 | 1566 | 1565 | 1021 |
| 322 | 20250408 | 133800 | 3849783715 | 1566 | 1565 | 1568 | 1561 | 20026 |
| 323 | 20250408 | 133700 | 3818463836 | 1565 | 1567 | 1568 | 1565 | 28843 |
| 324 | 20250408 | 133600 | 3773312427 | 1567 | 1570 | 1570 | 1567 | 9496 |
| 325 | 20250408 | 133500 | 3758422261 | 1569 | 1569 | 1569 | 1568 | 44 |
| 326 | 20250408 | 133400 | 3758353241 | 1570 | 1571 | 1571 | 1568 | 7344 |
| 327 | 20250408 | 133300 | 3746824812 | 1570 | 1573 | 1575 | 1570 | 8630 |
| 328 | 20250408 | 133200 | 3733263326 | 1574 | 1575 | 1575 | 1573 | 2597 |
| 329 | 20250408 | 133100 | 3729177219 | 1575 | 1574 | 1575 | 1574 | 1679 |
| 330 | 20250408 | 133000 | 3726534107 | 1574 | 1575 | 1575 | 1573 | 2267 |
| 331 | 20250408 | 132900 | 3722967511 | 1574 | 1575 | 1575 | 1574 | 848 |
| 332 | 20250408 | 132800 | 3721631941 | 1577 | 1579 | 1579 | 1574 | 156 |
| 333 | 20250408 | 132700 | 3721385701 | 1579 | 1579 | 1579 | 1574 | 3569 |
| 334 | 20250408 | 132600 | 3715765074 | 1579 | 1579 | 1579 | 1579 | 50 |
| 335 | 20250408 | 132500 | 3715686124 | 1579 | 1579 | 1579 | 1574 | 2503 |
| 336 | 20250408 | 132400 | 3711746375 | 1579 | 1575 | 1579 | 1574 | 1172 |
| 337 | 20250408 | 132300 | 3709900885 | 1575 | 1574 | 1575 | 1571 | 7552 |
| 338 | 20250408 | 132200 | 3698013879 | 1574 | 1573 | 1574 | 1573 | 2798 |
| 339 | 20250408 | 132100 | 3693611039 | 1571 | 1572 | 1572 | 1571 | 11182 |
| 340 | 20250408 | 132000 | 3676037775 | 1573 | 1573 | 1573 | 1573 | 920 |
| 341 | 20250408 | 131900 | 3674590615 | 1572 | 1575 | 1575 | 1572 | 7472 |
| 342 | 20250408 | 131800 | 3662832329 | 1575 | 1579 | 1579 | 1575 | 4216 |
| 343 | 20250408 | 131700 | 3656188869 | 1580 | 1580 | 1580 | 1577 | 6572 |
| 344 | 20250408 | 131600 | 3645820317 | 1579 | 1580 | 1580 | 1579 | 149 |
| 345 | 20250408 | 131500 | 3645584939 | 1580 | 1579 | 1581 | 1577 | 7772 |
| 346 | 20250408 | 131400 | 3633321877 | 1579 | 1580 | 1581 | 1579 | 7535 |
| 347 | 20250408 | 131300 | 3621416277 | 1580 | 1579 | 1580 | 1579 | 1130 |
| 348 | 20250408 | 131200 | 3619632004 | 1579 | 1580 | 1581 | 1578 | 16380 |
| 349 | 20250408 | 131100 | 3593775120 | 1580 | 1579 | 1580 | 1577 | 7847 |
| 350 | 20250408 | 131000 | 3581387120 | 1579 | 1579 | 1579 | 1579 | 3912 |
| 351 | 20250408 | 130900 | 3575210072 | 1579 | 1577 | 1579 | 1577 | 3133 |
| 352 | 20250408 | 130800 | 3570264098 | 1579 | 1578 | 1579 | 1577 | 1187 |
| 353 | 20250408 | 130700 | 3568391191 | 1579 | 1578 | 1579 | 1578 | 4512 |
| 354 | 20250408 | 130600 | 3561267063 | 1579 | 1578 | 1579 | 1578 | 822 |
| 355 | 20250408 | 130500 | 3559969877 | 1578 | 1578 | 1578 | 1578 | 675 |
| 356 | 20250408 | 130400 | 3558904727 | 1578 | 1578 | 1578 | 1578 | 500 |
| 357 | 20250408 | 130300 | 3558115727 | 1578 | 1578 | 1578 | 1575 | 8069 |
| 358 | 20250408 | 130200 | 3545399645 | 1576 | 1576 | 1576 | 1574 | 6200 |
| 359 | 20250408 | 130100 | 3535636350 | 1575 | 1578 | 1578 | 1575 | 5027 |
| 360 | 20250408 | 130000 | 3527714223 | 1579 | 1577 | 1579 | 1575 | 11610 |
| 361 | 20250408 | 125900 | 3509424817 | 1576 | 1575 | 1577 | 1575 | 5406 |
| 362 | 20250408 | 125800 | 3500906637 | 1575 | 1576 | 1576 | 1573 | 5830 |
| 363 | 20250408 | 125700 | 3491720860 | 1576 | 1571 | 1576 | 1571 | 6124 |
| 364 | 20250408 | 125600 | 3482086406 | 1572 | 1575 | 1575 | 1572 | 1771 |
| 365 | 20250408 | 125500 | 3479299850 | 1575 | 1576 | 1577 | 1575 | 6602 |
| 366 | 20250408 | 125400 | 3468898718 | 1577 | 1579 | 1579 | 1577 | 499 |
| 367 | 20250408 | 125300 | 3468111793 | 1580 | 1580 | 1580 | 1577 | 1074 |
| 368 | 20250408 | 125200 | 3466417075 | 1578 | 1581 | 1581 | 1576 | 22081 |
| 369 | 20250408 | 125100 | 3431536652 | 1581 | 1582 | 1583 | 1580 | 9393 |
| 370 | 20250408 | 125000 | 3416684274 | 1583 | 1583 | 1584 | 1583 | 2050 |
| 371 | 20250408 | 124900 | 3413438914 | 1584 | 1584 | 1584 | 1583 | 2900 |
| 372 | 20250408 | 124800 | 3408846627 | 1583 | 1585 | 1586 | 1583 | 2759 |
| 373 | 20250408 | 124700 | 3404476425 | 1586 | 1585 | 1586 | 1585 | 20 |
| 374 | 20250408 | 124600 | 3404444715 | 1584 | 1585 | 1585 | 1584 | 100 |
| 375 | 20250408 | 124500 | 3404286310 | 1585 | 1587 | 1587 | 1585 | 2824 |
| 376 | 20250408 | 124400 | 3399810268 | 1585 | 1587 | 1587 | 1585 | 2144 |
| 377 | 20250408 | 124300 | 3396409369 | 1587 | 1585 | 1587 | 1585 | 688 |
| 378 | 20250408 | 124200 | 3395318361 | 1585 | 1585 | 1585 | 1584 | 7297 |
| 379 | 20250408 | 124100 | 3383754706 | 1586 | 1587 | 1587 | 1586 | 1615 |
| 380 | 20250408 | 124000 | 3381191761 | 1589 | 1589 | 1589 | 1587 | 2512 |
| 381 | 20250408 | 123900 | 3377204273 | 1589 | 1589 | 1589 | 1587 | 392 |
| 382 | 20250408 | 123800 | 3376581589 | 1591 | 1588 | 1591 | 1585 | 1910 |
| 383 | 20250408 | 123700 | 3373554035 | 1588 | 1590 | 1590 | 1588 | 35 |
| 384 | 20250408 | 123600 | 3373498444 | 1591 | 1585 | 1591 | 1585 | 3916 |
| 385 | 20250408 | 123500 | 3367269453 | 1584 | 1584 | 1584 | 1584 | 2000 |
| 386 | 20250408 | 123400 | 3364101453 | 1584 | 1590 | 1590 | 1581 | 30541 |
| 387 | 20250408 | 123300 | 3315727484 | 1590 | 1591 | 1591 | 1589 | 2007 |
| 388 | 20250408 | 123200 | 3312537891 | 1590 | 1591 | 1591 | 1590 | 5081 |
| 389 | 20250408 | 123100 | 3304457520 | 1591 | 1591 | 1591 | 1591 | 184 |
| 390 | 20250408 | 123000 | 3304164776 | 1591 | 1592 | 1593 | 1591 | 2349 |
| 391 | 20250408 | 122900 | 3300425734 | 1593 | 1593 | 1593 | 1593 | 1 |
| 392 | 20250408 | 122800 | 3300424141 | 1592 | 1592 | 1593 | 1592 | 2855 |
| 393 | 20250408 | 122700 | 3295877041 | 1592 | 1590 | 1592 | 1590 | 826 |
| 394 | 20250408 | 122600 | 3294562060 | 1590 | 1589 | 1590 | 1589 | 1300 |
| 395 | 20250408 | 122500 | 3292495560 | 1589 | 1594 | 1594 | 1589 | 6362 |
| 396 | 20250408 | 122400 | 3282376080 | 1594 | 1594 | 1594 | 1594 | 32 |
| 397 | 20250408 | 122300 | 3282325072 | 1591 | 1594 | 1594 | 1591 | 1967 |
| 398 | 20250408 | 122200 | 3279192530 | 1594 | 1594 | 1594 | 1592 | 3419 |
| 399 | 20250408 | 122100 | 3273747434 | 1591 | 1592 | 1592 | 1591 | 9000 |
| 400 | 20250408 | 122000 | 3259426921 | 1594 | 1591 | 1594 | 1591 | 3548 |
| 401 | 20250408 | 121900 | 3253781850 | 1591 | 1590 | 1591 | 1590 | 16596 |
| 402 | 20250408 | 121800 | 3227392817 | 1590 | 1591 | 1591 | 1590 | 12257 |
| 403 | 20250408 | 121700 | 3207903580 | 1591 | 1591 | 1592 | 1590 | 4593 |
| 404 | 20250408 | 121600 | 3200595304 | 1592 | 1592 | 1592 | 1591 | 2638 |
| 405 | 20250408 | 121500 | 3196398210 | 1592 | 1592 | 1592 | 1592 | 4033 |
| 406 | 20250408 | 121400 | 3189977674 | 1592 | 1591 | 1592 | 1591 | 1510 |
| 407 | 20250408 | 121300 | 3187573764 | 1591 | 1594 | 1594 | 1591 | 16828 |
| 408 | 20250408 | 121200 | 3160798075 | 1594 | 1595 | 1595 | 1594 | 4340 |
| 409 | 20250408 | 121100 | 3153877916 | 1596 | 1595 | 1596 | 1595 | 2091 |
| 410 | 20250408 | 121000 | 3150541505 | 1596 | 1596 | 1596 | 1596 | 617 |
| 411 | 20250408 | 120900 | 3149556773 | 1599 | 1598 | 1599 | 1596 | 207 |
| 412 | 20250408 | 120800 | 3149226378 | 1598 | 1598 | 1598 | 1597 | 4699 |
| 413 | 20250408 | 120700 | 3141720757 | 1598 | 1599 | 1599 | 1598 | 1243 |
| 414 | 20250408 | 120600 | 3139733584 | 1599 | 1597 | 1599 | 1597 | 3999 |
| 415 | 20250408 | 120500 | 3133341817 | 1598 | 1596 | 1598 | 1596 | 2805 |
| 416 | 20250408 | 120400 | 3128862844 | 1595 | 1594 | 1595 | 1594 | 4797 |
| 417 | 20250408 | 120300 | 3121213276 | 1593 | 1592 | 1593 | 1592 | 359 |
| 418 | 20250408 | 120200 | 3120641489 | 1593 | 1592 | 1593 | 1592 | 1525 |
| 419 | 20250408 | 120100 | 3118213389 | 1592 | 1593 | 1594 | 1592 | 11055 |
| 420 | 20250408 | 120000 | 3100611156 | 1594 | 1596 | 1597 | 1593 | 5977 |
| 421 | 20250408 | 115900 | 3091085632 | 1597 | 1596 | 1599 | 1595 | 9339 |
| 422 | 20250408 | 115800 | 3076187579 | 1595 | 1600 | 1600 | 1595 | 501 |
| 423 | 20250408 | 115700 | 3075388379 | 1595 | 1597 | 1600 | 1595 | 18949 |
| 424 | 20250408 | 115600 | 3045158187 | 1597 | 1600 | 1600 | 1597 | 647 |
| 425 | 20250408 | 115500 | 3044124508 | 1600 | 1601 | 1601 | 1598 | 2432 |
| 426 | 20250408 | 115400 | 3040237929 | 1601 | 1600 | 1601 | 1599 | 2735 |
| 427 | 20250408 | 115300 | 3035863980 | 1602 | 1602 | 1602 | 1602 | 1 |
| 428 | 20250408 | 115200 | 3035862378 | 1603 | 1603 | 1603 | 1600 | 3084 |
| 429 | 20250408 | 115100 | 3030927273 | 1603 | 1603 | 1603 | 1603 | 188 |
| 430 | 20250408 | 115000 | 3030625909 | 1603 | 1603 | 1603 | 1600 | 1941 |
| 431 | 20250408 | 114900 | 3027519708 | 1603 | 1602 | 1603 | 1600 | 492 |
| 432 | 20250408 | 114800 | 3026731406 | 1602 | 1601 | 1602 | 1601 | 3168 |
| 433 | 20250408 | 114700 | 3021656811 | 1601 | 1601 | 1601 | 1600 | 1201 |
| 434 | 20250408 | 114600 | 3019734011 | 1601 | 1602 | 1602 | 1601 | 4474 |
| 435 | 20250408 | 114500 | 3012567707 | 1602 | 1603 | 1603 | 1600 | 31172 |
| 436 | 20250408 | 114400 | 2962675403 | 1603 | 1605 | 1605 | 1603 | 5759 |
| 437 | 20250408 | 114300 | 2953443688 | 1606 | 1606 | 1606 | 1606 | 0 |
| 438 | 20250408 | 114200 | 2953443688 | 1606 | 1606 | 1606 | 1606 | 0 |
| 439 | 20250408 | 114100 | 2953443688 | 1606 | 1604 | 1606 | 1603 | 7069 |
| 440 | 20250408 | 114000 | 2942111158 | 1604 | 1606 | 1606 | 1604 | 28 |
| 441 | 20250408 | 113900 | 2942066194 | 1604 | 1606 | 1606 | 1604 | 1714 |
| 442 | 20250408 | 113800 | 2939316918 | 1605 | 1607 | 1607 | 1603 | 6104 |
| 443 | 20250408 | 113700 | 2929521211 | 1607 | 1607 | 1607 | 1605 | 5437 |
| 444 | 20250408 | 113600 | 2920789314 | 1607 | 1606 | 1607 | 1606 | 1539 |
| 445 | 20250408 | 113500 | 2918317655 | 1607 | 1605 | 1607 | 1605 | 2171 |
| 446 | 20250408 | 113400 | 2914831092 | 1605 | 1607 | 1607 | 1605 | 8568 |
| 447 | 20250408 | 113300 | 2901073719 | 1607 | 1607 | 1607 | 1606 | 6008 |
| 448 | 20250408 | 113200 | 2891422863 | 1606 | 1607 | 1607 | 1606 | 6032 |
| 449 | 20250408 | 113100 | 2881733471 | 1605 | 1609 | 1610 | 1605 | 12483 |
| 450 | 20250408 | 113000 | 2861670029 | 1609 | 1610 | 1610 | 1608 | 3310 |
| 451 | 20250408 | 112900 | 2856347429 | 1610 | 1609 | 1610 | 1609 | 31322 |
| 452 | 20250408 | 112800 | 2805949483 | 1609 | 1609 | 1609 | 1609 | 42 |
| 453 | 20250408 | 112700 | 2805881905 | 1609 | 1608 | 1609 | 1607 | 3223 |
| 454 | 20250408 | 112600 | 2800702497 | 1607 | 1607 | 1607 | 1607 | 4200 |
| 455 | 20250408 | 112500 | 2793953097 | 1606 | 1608 | 1608 | 1606 | 1695 |
| 456 | 20250408 | 112400 | 2791228490 | 1608 | 1610 | 1610 | 1608 | 12098 |
| 457 | 20250408 | 112300 | 2771750714 | 1610 | 1610 | 1610 | 1607 | 6019 |
| 458 | 20250408 | 112200 | 2762071922 | 1610 | 1611 | 1611 | 1610 | 2549 |
| 459 | 20250408 | 112100 | 2757967069 | 1611 | 1614 | 1614 | 1611 | 1425 |
| 460 | 20250408 | 112000 | 2755670067 | 1614 | 1613 | 1614 | 1612 | 513 |
| 461 | 20250408 | 111900 | 2754842653 | 1612 | 1614 | 1614 | 1612 | 6240 |
| 462 | 20250408 | 111800 | 2744772569 | 1614 | 1612 | 1614 | 1612 | 4263 |
| 463 | 20250408 | 111700 | 2737898909 | 1613 | 1612 | 1613 | 1612 | 1051 |
| 464 | 20250408 | 111600 | 2736204297 | 1613 | 1612 | 1613 | 1612 | 767 |
| 465 | 20250408 | 111500 | 2734967676 | 1613 | 1609 | 1613 | 1609 | 42996 |
| 466 | 20250408 | 111400 | 2665701472 | 1608 | 1609 | 1609 | 1608 | 1428 |
| 467 | 20250408 | 111300 | 2663404020 | 1609 | 1609 | 1609 | 1609 | 707 |
| 468 | 20250408 | 111200 | 2662266457 | 1609 | 1608 | 1609 | 1608 | 8396 |
| 469 | 20250408 | 111100 | 2648765367 | 1608 | 1607 | 1608 | 1606 | 3292 |
| 470 | 20250408 | 111000 | 2643474716 | 1606 | 1607 | 1607 | 1606 | 1218 |
| 471 | 20250408 | 110900 | 2641517993 | 1607 | 1608 | 1608 | 1607 | 868 |
| 472 | 20250408 | 110800 | 2640122837 | 1609 | 1609 | 1609 | 1609 | 1455 |
| 473 | 20250408 | 110700 | 2637781742 | 1609 | 1609 | 1609 | 1609 | 1064 |
| 474 | 20250408 | 110600 | 2636069766 | 1609 | 1606 | 1609 | 1606 | 3280 |
| 475 | 20250408 | 110500 | 2630802083 | 1606 | 1609 | 1609 | 1606 | 3545 |
| 476 | 20250408 | 110400 | 2625098421 | 1609 | 1609 | 1609 | 1609 | 178 |
| 477 | 20250408 | 110300 | 2624812019 | 1609 | 1609 | 1609 | 1606 | 3342 |
| 478 | 20250408 | 110200 | 2619439867 | 1609 | 1607 | 1609 | 1607 | 2299 |
| 479 | 20250408 | 110100 | 2615745326 | 1607 | 1608 | 1608 | 1607 | 2132 |
| 480 | 20250408 | 110000 | 2612317352 | 1609 | 1609 | 1609 | 1609 | 4177 |
| 481 | 20250408 | 105900 | 2605596559 | 1610 | 1610 | 1610 | 1610 | 1270 |
| 482 | 20250408 | 105800 | 2603551859 | 1610 | 1610 | 1610 | 1609 | 2032 |
| 483 | 20250408 | 105700 | 2600280839 | 1610 | 1609 | 1610 | 1609 | 20 |
| 484 | 20250408 | 105600 | 2600248656 | 1610 | 1609 | 1610 | 1609 | 14091 |
| 485 | 20250408 | 105500 | 2577568681 | 1609 | 1609 | 1609 | 1609 | 1738 |
| 486 | 20250408 | 105400 | 2574772239 | 1609 | 1609 | 1609 | 1609 | 121 |
| 487 | 20250408 | 105300 | 2574577550 | 1606 | 1610 | 1611 | 1606 | 12978 |
| 488 | 20250408 | 105200 | 2553694981 | 1610 | 1610 | 1610 | 1610 | 413 |
| 489 | 20250408 | 105100 | 2553030051 | 1609 | 1610 | 1610 | 1608 | 1285 |
| 490 | 20250408 | 105000 | 2550961907 | 1610 | 1608 | 1610 | 1608 | 571 |
| 491 | 20250408 | 104900 | 2550043170 | 1608 | 1609 | 1609 | 1608 | 1149 |
| 492 | 20250408 | 104800 | 2548194536 | 1608 | 1610 | 1610 | 1608 | 2370 |
| 493 | 20250408 | 104700 | 2544380885 | 1610 | 1608 | 1610 | 1608 | 286 |
| 494 | 20250408 | 104600 | 2543920810 | 1610 | 1609 | 1610 | 1609 | 1912 |
| 495 | 20250408 | 104500 | 2540843337 | 1609 | 1609 | 1609 | 1609 | 6602 |
| 496 | 20250408 | 104400 | 2530220719 | 1609 | 1610 | 1610 | 1609 | 641 |
| 497 | 20250408 | 104300 | 2529189309 | 1611 | 1607 | 1611 | 1607 | 4573 |
| 498 | 20250408 | 104200 | 2521832996 | 1607 | 1609 | 1609 | 1607 | 251 |
| 499 | 20250408 | 104100 | 2521429391 | 1609 | 1611 | 1611 | 1609 | 4445 |
| 500 | 20250408 | 104000 | 2514275565 | 1611 | 1612 | 1612 | 1610 | 6750 |
| 501 | 20250408 | 103900 | 2503401134 | 1612 | 1613 | 1614 | 1612 | 5212 |
| 502 | 20250408 | 103800 | 2494996768 | 1614 | 1614 | 1615 | 1614 | 2630 |
| 503 | 20250408 | 103700 | 2490751888 | 1615 | 1614 | 1615 | 1614 | 1056 |
| 504 | 20250408 | 103600 | 2489047346 | 1614 | 1611 | 1614 | 1611 | 2180 |
| 505 | 20250408 | 103500 | 2485528931 | 1613 | 1611 | 1613 | 1611 | 2749 |
| 506 | 20250408 | 103400 | 2481097503 | 1611 | 1612 | 1612 | 1611 | 1136 |
| 507 | 20250408 | 103300 | 2479267165 | 1612 | 1610 | 1612 | 1610 | 1939 |
| 508 | 20250408 | 103200 | 2476144415 | 1609 | 1609 | 1609 | 1609 | 300 |
| 509 | 20250408 | 103100 | 2475661715 | 1609 | 1608 | 1611 | 1608 | 9806 |
| 510 | 20250408 | 103000 | 2459877207 | 1607 | 1609 | 1609 | 1607 | 449 |
| 511 | 20250408 | 102900 | 2459155456 | 1608 | 1610 | 1610 | 1606 | 2800 |
| 512 | 20250408 | 102800 | 2454651963 | 1610 | 1611 | 1611 | 1610 | 2100 |
| 513 | 20250408 | 102700 | 2451270593 | 1611 | 1611 | 1611 | 1610 | 3493 |
| 514 | 20250408 | 102600 | 2445645370 | 1611 | 1611 | 1611 | 1611 | 60 |
| 515 | 20250408 | 102500 | 2445548710 | 1609 | 1609 | 1611 | 1609 | 8678 |
| 516 | 20250408 | 102400 | 2431579490 | 1609 | 1609 | 1609 | 1609 | 1152 |
| 517 | 20250408 | 102300 | 2429725922 | 1610 | 1609 | 1610 | 1604 | 2827 |
| 518 | 20250408 | 102200 | 2425184629 | 1610 | 1601 | 1610 | 1601 | 16162 |
| 519 | 20250408 | 102100 | 2399225154 | 1601 | 1601 | 1605 | 1600 | 5830 |
| 520 | 20250408 | 102000 | 2389880214 | 1605 | 1602 | 1605 | 1601 | 1745 |
| 521 | 20250408 | 101900 | 2387084941 | 1602 | 1601 | 1602 | 1599 | 7363 |
| 522 | 20250408 | 101800 | 2375303690 | 1602 | 1605 | 1605 | 1600 | 1633 |
| 523 | 20250408 | 101700 | 2372688693 | 1605 | 1606 | 1607 | 1604 | 13573 |
| 524 | 20250408 | 101600 | 2350899826 | 1606 | 1607 | 1607 | 1604 | 2471 |
| 525 | 20250408 | 101500 | 2346933880 | 1607 | 1602 | 1608 | 1602 | 25836 |
| 526 | 20250408 | 101400 | 2305460106 | 1602 | 1602 | 1602 | 1601 | 1019 |
| 527 | 20250408 | 101300 | 2303828524 | 1602 | 1599 | 1602 | 1598 | 5719 |
| 528 | 20250408 | 101200 | 2294680188 | 1599 | 1600 | 1600 | 1598 | 1865 |
| 529 | 20250408 | 101100 | 2291698701 | 1600 | 1599 | 1600 | 1598 | 2569 |
| 530 | 20250408 | 101000 | 2287590389 | 1599 | 1597 | 1599 | 1592 | 7873 |
| 531 | 20250408 | 100900 | 2275031019 | 1597 | 1599 | 1599 | 1592 | 1475 |
| 532 | 20250408 | 100800 | 2272682582 | 1599 | 1593 | 1599 | 1590 | 17712 |
| 533 | 20250408 | 100700 | 2244488055 | 1593 | 1598 | 1598 | 1593 | 27477 |
| 534 | 20250408 | 100600 | 2200652966 | 1598 | 1601 | 1601 | 1597 | 229805 |
| 535 | 20250408 | 100500 | 1832974141 | 1601 | 1604 | 1604 | 1600 | 12136 |
| 536 | 20250408 | 100400 | 1813544362 | 1604 | 1603 | 1604 | 1601 | 8334 |
| 537 | 20250408 | 100300 | 1800192717 | 1604 | 1601 | 1605 | 1601 | 6933 |
| 538 | 20250408 | 100200 | 1789084131 | 1602 | 1605 | 1605 | 1602 | 11087 |
| 539 | 20250408 | 100100 | 1771316226 | 1605 | 1605 | 1605 | 1604 | 6792 |
| 540 | 20250408 | 100000 | 1760418266 | 1606 | 1605 | 1608 | 1602 | 11578 |
| 541 | 20250408 | 095900 | 1741843860 | 1609 | 1607 | 1610 | 1605 | 12002 |
| 542 | 20250408 | 095800 | 1722562142 | 1607 | 1609 | 1611 | 1607 | 13369 |
| 543 | 20250408 | 095700 | 1701055528 | 1612 | 1612 | 1615 | 1610 | 10001 |
| 544 | 20250408 | 095600 | 1684949295 | 1612 | 1614 | 1615 | 1612 | 7040 |
| 545 | 20250408 | 095500 | 1673595704 | 1614 | 1613 | 1618 | 1613 | 3986 |
| 546 | 20250408 | 095400 | 1667159995 | 1618 | 1613 | 1618 | 1612 | 2383 |
| 547 | 20250408 | 095300 | 1663313812 | 1613 | 1615 | 1615 | 1613 | 1695 |
| 548 | 20250408 | 095200 | 1660578145 | 1616 | 1617 | 1618 | 1615 | 5574 |
| 549 | 20250408 | 095100 | 1651569560 | 1617 | 1613 | 1618 | 1613 | 18904 |
| 550 | 20250408 | 095000 | 1621003657 | 1616 | 1616 | 1616 | 1611 | 9321 |
| 551 | 20250408 | 094900 | 1605977070 | 1617 | 1614 | 1617 | 1612 | 1756 |
| 552 | 20250408 | 094800 | 1603138981 | 1608 | 1614 | 1615 | 1608 | 6467 |
| 553 | 20250408 | 094700 | 1592719221 | 1611 | 1613 | 1617 | 1607 | 17210 |
| 554 | 20250408 | 094600 | 1564998372 | 1613 | 1615 | 1619 | 1613 | 3253 |
| 555 | 20250408 | 094500 | 1559746790 | 1620 | 1619 | 1620 | 1614 | 6173 |
| 556 | 20250408 | 094400 | 1549769475 | 1620 | 1620 | 1620 | 1619 | 196 |
| 557 | 20250408 | 094300 | 1549452062 | 1619 | 1620 | 1620 | 1617 | 6631 |
| 558 | 20250408 | 094200 | 1538717549 | 1620 | 1617 | 1622 | 1617 | 20483 |
| 559 | 20250408 | 094100 | 1505544802 | 1616 | 1616 | 1618 | 1615 | 9862 |
| 560 | 20250408 | 094000 | 1489603260 | 1616 | 1617 | 1617 | 1615 | 901 |
| 561 | 20250408 | 093900 | 1488148045 | 1617 | 1616 | 1617 | 1616 | 1781 |
| 562 | 20250408 | 093800 | 1485268419 | 1616 | 1611 | 1617 | 1611 | 37794 |
| 563 | 20250408 | 093700 | 1424320116 | 1611 | 1612 | 1614 | 1610 | 6461 |
| 564 | 20250408 | 093600 | 1413907026 | 1614 | 1613 | 1614 | 1612 | 1405 |
| 565 | 20250408 | 093500 | 1411641324 | 1613 | 1616 | 1620 | 1613 | 17664 |
| 566 | 20250408 | 093400 | 1383113744 | 1616 | 1618 | 1618 | 1616 | 766 |
| 567 | 20250408 | 093300 | 1381874549 | 1618 | 1618 | 1620 | 1616 | 4017 |
| 568 | 20250408 | 093200 | 1375376973 | 1619 | 1621 | 1621 | 1618 | 2839 |
| 569 | 20250408 | 093100 | 1370778313 | 1620 | 1625 | 1625 | 1620 | 6678 |
| 570 | 20250408 | 093000 | 1359950789 | 1625 | 1627 | 1627 | 1624 | 8101 |
| 571 | 20250408 | 092900 | 1346784099 | 1627 | 1621 | 1627 | 1620 | 51550 |
| 572 | 20250408 | 092800 | 1263082905 | 1621 | 1615 | 1621 | 1610 | 39851 |
| 573 | 20250408 | 092700 | 1198581070 | 1610 | 1613 | 1616 | 1610 | 18635 |
| 574 | 20250408 | 092600 | 1168539015 | 1613 | 1615 | 1615 | 1611 | 11925 |
| 575 | 20250408 | 092500 | 1149303798 | 1615 | 1617 | 1617 | 1612 | 4765 |
| 576 | 20250408 | 092400 | 1141618296 | 1617 | 1617 | 1617 | 1613 | 41792 |
| 577 | 20250408 | 092300 | 1074124755 | 1617 | 1614 | 1617 | 1614 | 9203 |
| 578 | 20250408 | 092200 | 1059260805 | 1614 | 1617 | 1617 | 1614 | 6276 |
| 579 | 20250408 | 092100 | 1049124287 | 1617 | 1614 | 1617 | 1612 | 14805 |
| 580 | 20250408 | 092000 | 1025215018 | 1611 | 1617 | 1619 | 1611 | 15075 |
| 581 | 20250408 | 091900 | 1000875933 | 1617 | 1617 | 1620 | 1615 | 12956 |
| 582 | 20250408 | 091800 | 979927824 | 1613 | 1615 | 1617 | 1612 | 5566 |
| 583 | 20250408 | 091700 | 970953207 | 1613 | 1616 | 1618 | 1613 | 5896 |
| 584 | 20250408 | 091600 | 961436841 | 1618 | 1622 | 1622 | 1617 | 10758 |
| 585 | 20250408 | 091500 | 944027664 | 1623 | 1622 | 1623 | 1619 | 6038 |
| 586 | 20250408 | 091400 | 934242061 | 1621 | 1625 | 1627 | 1621 | 12767 |
| 587 | 20250408 | 091300 | 913503450 | 1625 | 1624 | 1628 | 1622 | 31582 |
| 588 | 20250408 | 091200 | 862200640 | 1624 | 1616 | 1624 | 1615 | 60831 |
| 589 | 20250408 | 091100 | 763645893 | 1617 | 1618 | 1618 | 1613 | 8122 |
| 590 | 20250408 | 091000 | 750523788 | 1618 | 1613 | 1619 | 1609 | 74458 |
| 591 | 20250408 | 090900 | 630183113 | 1612 | 1611 | 1615 | 1610 | 7102 |
| 592 | 20250408 | 090800 | 618741978 | 1611 | 1610 | 1617 | 1609 | 49190 |
| 593 | 20250408 | 090700 | 539360907 | 1611 | 1613 | 1614 | 1610 | 17705 |
| 594 | 20250408 | 090600 | 510834741 | 1613 | 1611 | 1613 | 1611 | 16425 |
| 595 | 20250408 | 090500 | 484361888 | 1611 | 1608 | 1611 | 1601 | 22539 |
| 596 | 20250408 | 090400 | 448147835 | 1608 | 1608 | 1610 | 1605 | 6680 |
| 597 | 20250408 | 090300 | 437404384 | 1608 | 1608 | 1612 | 1602 | 17840 |
| 598 | 20250408 | 090200 | 408700249 | 1608 | 1610 | 1610 | 1602 | 22194 |
| 599 | 20250408 | 090100 | 373047190 | 1607 | 1615 | 1615 | 1600 | 31611 |
| 600 | 20250408 | 090000 | 322238824 | 1607 | 1590 | 1628 | 1585 | 200189 |