32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 3 | 20250422 | 185700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20250422 | 185600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20250422 | 185500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20250422 | 185400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20250422 | 185300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20250422 | 185200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20250422 | 185100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20250422 | 185000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20250422 | 184900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20250422 | 184800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20250422 | 184700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20250422 | 184600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20250422 | 184500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20250422 | 184400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20250422 | 184300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20250422 | 184200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20250422 | 184100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20250422 | 184000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20250422 | 183900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20250422 | 183800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20250422 | 183700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20250422 | 183600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20250422 | 183500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20250422 | 183400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20250422 | 183300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20250422 | 183200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20250422 | 183100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20250422 | 183000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20250422 | 182900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20250422 | 182800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 33 | 20250422 | 182700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20250422 | 182600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20250422 | 182500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20250422 | 182400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20250422 | 182300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20250422 | 182200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20250422 | 182100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20250422 | 182000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20250422 | 181900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20250422 | 181800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20250422 | 181700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20250422 | 181600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20250422 | 181500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20250422 | 181400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20250422 | 181300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20250422 | 181200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20250422 | 181100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20250422 | 181000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20250422 | 180900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20250422 | 180800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20250422 | 180700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20250422 | 180600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20250422 | 180500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20250422 | 180400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20250422 | 180300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20250422 | 180200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20250422 | 180100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20250422 | 180000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20250422 | 175900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20250422 | 175800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 63 | 20250422 | 175700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20250422 | 175600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20250422 | 175500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20250422 | 175400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20250422 | 175300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20250422 | 175200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20250422 | 175100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20250422 | 175000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20250422 | 174900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20250422 | 174800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20250422 | 174700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20250422 | 174600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20250422 | 174500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20250422 | 174400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20250422 | 174300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20250422 | 174200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20250422 | 174100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20250422 | 174000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20250422 | 173900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20250422 | 173800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20250422 | 173700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20250422 | 173600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20250422 | 173500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20250422 | 173400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20250422 | 173300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20250422 | 173200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20250422 | 173100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20250422 | 173000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20250422 | 172900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20250422 | 172800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 93 | 20250422 | 172700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20250422 | 172600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20250422 | 172500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20250422 | 172400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20250422 | 172300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20250422 | 172200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20250422 | 172100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20250422 | 172000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20250422 | 171900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20250422 | 171800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20250422 | 171700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20250422 | 171600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20250422 | 171500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20250422 | 171400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20250422 | 171300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20250422 | 171200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20250422 | 171100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20250422 | 171000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20250422 | 170900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20250422 | 170800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20250422 | 170700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20250422 | 170600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20250422 | 170500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20250422 | 170400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20250422 | 170300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20250422 | 170200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20250422 | 170100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20250422 | 170000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20250422 | 165900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20250422 | 165800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 123 | 20250422 | 165700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20250422 | 165600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20250422 | 165500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20250422 | 165400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20250422 | 165300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20250422 | 165200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20250422 | 165100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20250422 | 165000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20250422 | 164900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20250422 | 164800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20250422 | 164700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20250422 | 164600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20250422 | 164500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20250422 | 164400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20250422 | 164300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20250422 | 164200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20250422 | 164100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20250422 | 164000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20250422 | 163900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20250422 | 163800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20250422 | 163700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20250422 | 163600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20250422 | 163500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20250422 | 163400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20250422 | 163300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20250422 | 163200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20250422 | 163100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20250422 | 163000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20250422 | 162900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20250422 | 162800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 153 | 20250422 | 162700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20250422 | 162600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20250422 | 162500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20250422 | 162400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20250422 | 162300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20250422 | 162200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20250422 | 162100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20250422 | 162000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20250422 | 161900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20250422 | 161800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20250422 | 161700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20250422 | 161600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20250422 | 161500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20250422 | 161400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20250422 | 161300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20250422 | 161200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20250422 | 161100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20250422 | 161000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20250422 | 160900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20250422 | 160800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20250422 | 160700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20250422 | 160600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20250422 | 160500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20250422 | 160400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20250422 | 160300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20250422 | 160200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20250422 | 160100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20250422 | 160000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20250422 | 155900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20250422 | 155800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 183 | 20250422 | 155700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20250422 | 155600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20250422 | 155500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20250422 | 155400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20250422 | 155300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20250422 | 155200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20250422 | 155100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20250422 | 155000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20250422 | 154900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20250422 | 154800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20250422 | 154700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20250422 | 154600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20250422 | 154500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20250422 | 154400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20250422 | 154300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20250422 | 154200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20250422 | 154100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20250422 | 154000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20250422 | 153900 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20250422 | 153800 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20250422 | 153700 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20250422 | 153600 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20250422 | 153500 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20250422 | 153400 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20250422 | 153300 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20250422 | 153200 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20250422 | 153100 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20250422 | 153000 | 19586996100 | 82200 | 82200 | 82200 | 82200 | 14499 |
| 211 | 20250422 | 152900 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 212 | 20250422 | 152800 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 213 | 20250422 | 152700 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 214 | 20250422 | 152600 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 215 | 20250422 | 152500 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 216 | 20250422 | 152400 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 217 | 20250422 | 152300 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 218 | 20250422 | 152200 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 219 | 20250422 | 152100 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 220 | 20250422 | 152000 | 18395178300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 221 | 20250422 | 151900 | 18395178300 | 82100 | 82200 | 82300 | 82100 | 861 |
| 222 | 20250422 | 151800 | 18324407350 | 82100 | 82100 | 82300 | 82100 | 459 |
| 223 | 20250422 | 151700 | 18286689850 | 82200 | 82100 | 82200 | 82100 | 286 |
| 224 | 20250422 | 151600 | 18263194850 | 82200 | 82100 | 82300 | 82100 | 1798 |
| 225 | 20250422 | 151500 | 18115413850 | 82200 | 82200 | 82200 | 82100 | 534 |
| 226 | 20250422 | 151400 | 18071527250 | 82200 | 82100 | 82200 | 82100 | 568 |
| 227 | 20250422 | 151300 | 18024846950 | 82200 | 82200 | 82200 | 82000 | 2527 |
| 228 | 20250422 | 151200 | 17817179250 | 82200 | 82300 | 82300 | 82200 | 674 |
| 229 | 20250422 | 151100 | 17761714550 | 82300 | 82300 | 82300 | 82200 | 691 |
| 230 | 20250422 | 151000 | 17704853050 | 82300 | 82300 | 82300 | 82200 | 563 |
| 231 | 20250422 | 150900 | 17658518750 | 82300 | 82300 | 82300 | 82200 | 339 |
| 232 | 20250422 | 150800 | 17630625550 | 82250 | 82250 | 82300 | 82200 | 300 |
| 233 | 20250422 | 150700 | 17605937100 | 82300 | 82300 | 82300 | 82250 | 248 |
| 234 | 20250422 | 150600 | 17585526850 | 82300 | 82300 | 82300 | 82200 | 101 |
| 235 | 20250422 | 150500 | 17577216550 | 82300 | 82300 | 82300 | 82200 | 84 |
| 236 | 20250422 | 150400 | 17570307900 | 82300 | 82200 | 82300 | 82200 | 579 |
| 237 | 20250422 | 150300 | 17522707000 | 82300 | 82400 | 82500 | 82300 | 2204 |
| 238 | 20250422 | 150200 | 17341014700 | 82500 | 82450 | 82500 | 82400 | 418 |
| 239 | 20250422 | 150100 | 17306556600 | 82400 | 82400 | 82500 | 82400 | 165 |
| 240 | 20250422 | 150000 | 17292946800 | 82500 | 82500 | 82500 | 82400 | 115 |
| 241 | 20250422 | 145900 | 17283463000 | 82400 | 82400 | 82500 | 82300 | 730 |
| 242 | 20250422 | 145800 | 17223264300 | 82300 | 82300 | 82500 | 82300 | 2127 |
| 243 | 20250422 | 145700 | 17048037000 | 82300 | 82300 | 82400 | 82200 | 1623 |
| 244 | 20250422 | 145600 | 16914367800 | 82300 | 82300 | 82300 | 82200 | 373 |
| 245 | 20250422 | 145500 | 16883676850 | 82200 | 82100 | 82300 | 82100 | 718 |
| 246 | 20250422 | 145400 | 16824652400 | 82200 | 82100 | 82200 | 82100 | 201 |
| 247 | 20250422 | 145300 | 16808138900 | 82100 | 82200 | 82200 | 82100 | 1039 |
| 248 | 20250422 | 145200 | 16722741300 | 82200 | 82100 | 82300 | 82100 | 926 |
| 249 | 20250422 | 145100 | 16646637000 | 82100 | 82200 | 82200 | 82100 | 146 |
| 250 | 20250422 | 145000 | 16634645400 | 82100 | 82200 | 82200 | 82100 | 171 |
| 251 | 20250422 | 144900 | 16620595900 | 82200 | 82100 | 82200 | 82100 | 1354 |
| 252 | 20250422 | 144800 | 16509311800 | 82200 | 82100 | 82200 | 82000 | 409 |
| 253 | 20250422 | 144700 | 16475721900 | 82000 | 82000 | 82100 | 82000 | 391 |
| 254 | 20250422 | 144600 | 16443628300 | 82000 | 82000 | 82100 | 82000 | 256 |
| 255 | 20250422 | 144500 | 16422619800 | 82000 | 82000 | 82100 | 82000 | 172 |
| 256 | 20250422 | 144400 | 16408506800 | 82000 | 82100 | 82100 | 82000 | 310 |
| 257 | 20250422 | 144300 | 16383070100 | 82000 | 82100 | 82100 | 82000 | 163 |
| 258 | 20250422 | 144200 | 16369695200 | 82000 | 82000 | 82100 | 82000 | 200 |
| 259 | 20250422 | 144100 | 16353281650 | 82100 | 82100 | 82100 | 82000 | 163 |
| 260 | 20250422 | 144000 | 16339907650 | 82100 | 82300 | 82400 | 82000 | 2354 |
| 261 | 20250422 | 143900 | 16146296250 | 82200 | 82200 | 82300 | 82200 | 501 |
| 262 | 20250422 | 143800 | 16105073150 | 82200 | 82200 | 82300 | 82200 | 154 |
| 263 | 20250422 | 143700 | 16092406450 | 82300 | 82200 | 82300 | 82200 | 197 |
| 264 | 20250422 | 143600 | 16076199850 | 82200 | 82200 | 82300 | 82200 | 249 |
| 265 | 20250422 | 143500 | 16055716450 | 82200 | 82200 | 82300 | 82200 | 332 |
| 266 | 20250422 | 143400 | 16028414350 | 82300 | 82200 | 82300 | 82200 | 174 |
| 267 | 20250422 | 143300 | 16014103750 | 82200 | 82200 | 82300 | 82200 | 191 |
| 268 | 20250422 | 143200 | 15998391650 | 82200 | 82300 | 82300 | 82200 | 204 |
| 269 | 20250422 | 143100 | 15981611050 | 82200 | 82100 | 82300 | 82100 | 2329 |
| 270 | 20250422 | 143000 | 15790255450 | 82100 | 82100 | 82100 | 82000 | 254 |
| 271 | 20250422 | 142900 | 15769407750 | 82000 | 82100 | 82100 | 82000 | 162 |
| 272 | 20250422 | 142800 | 15756115300 | 82000 | 82300 | 82300 | 82000 | 2667 |
| 273 | 20250422 | 142700 | 15536954900 | 82300 | 82200 | 82400 | 82200 | 549 |
| 274 | 20250422 | 142600 | 15491778300 | 82200 | 82200 | 82400 | 82100 | 550 |
| 275 | 20250422 | 142500 | 15446552750 | 82200 | 82150 | 82200 | 82100 | 471 |
| 276 | 20250422 | 142400 | 15407840400 | 82200 | 82150 | 82200 | 82100 | 334 |
| 277 | 20250422 | 142300 | 15380392050 | 82200 | 82200 | 82200 | 82100 | 178 |
| 278 | 20250422 | 142200 | 15365763650 | 82100 | 82200 | 82200 | 82100 | 314 |
| 279 | 20250422 | 142100 | 15339958400 | 82100 | 82100 | 82200 | 82100 | 178 |
| 280 | 20250422 | 142000 | 15325335300 | 82100 | 82100 | 82200 | 82100 | 273 |
| 281 | 20250422 | 141900 | 15302903000 | 82100 | 82100 | 82200 | 82100 | 166 |
| 282 | 20250422 | 141800 | 15289266300 | 82100 | 82100 | 82200 | 82100 | 286 |
| 283 | 20250422 | 141700 | 15265762200 | 82100 | 82300 | 82300 | 82100 | 1890 |
| 284 | 20250422 | 141600 | 15110392700 | 82200 | 82200 | 82300 | 82200 | 241 |
| 285 | 20250422 | 141500 | 15090566700 | 82300 | 82000 | 82300 | 82000 | 518 |
| 286 | 20250422 | 141400 | 15048028600 | 82000 | 82000 | 82100 | 82000 | 196 |
| 287 | 20250422 | 141300 | 15031945300 | 82100 | 82100 | 82100 | 82000 | 154 |
| 288 | 20250422 | 141200 | 15019306900 | 82000 | 82200 | 82300 | 82000 | 2259 |
| 289 | 20250422 | 141100 | 14833753600 | 82200 | 82100 | 82200 | 82100 | 265 |
| 290 | 20250422 | 141000 | 14811979400 | 82200 | 82200 | 82200 | 82100 | 289 |
| 291 | 20250422 | 140900 | 14788225500 | 82200 | 82100 | 82200 | 82100 | 311 |
| 292 | 20250422 | 140800 | 14762667400 | 82200 | 82100 | 82200 | 82100 | 170 |
| 293 | 20250422 | 140700 | 14748696000 | 82100 | 82100 | 82200 | 82100 | 205 |
| 294 | 20250422 | 140600 | 14731850700 | 82200 | 82300 | 82300 | 82000 | 1910 |
| 295 | 20250422 | 140500 | 14574942000 | 82300 | 82300 | 82300 | 82200 | 118 |
| 296 | 20250422 | 140400 | 14565232700 | 82300 | 82200 | 82300 | 82200 | 148 |
| 297 | 20250422 | 140300 | 14553057500 | 82300 | 82300 | 82300 | 82200 | 170 |
| 298 | 20250422 | 140200 | 14539068600 | 82200 | 82400 | 82400 | 82200 | 1255 |
| 299 | 20250422 | 140100 | 14435786200 | 82400 | 82400 | 82400 | 82300 | 347 |
| 300 | 20250422 | 140000 | 14407198500 | 82300 | 82300 | 82400 | 82300 | 153 |
| 301 | 20250422 | 135900 | 14394594300 | 82400 | 82200 | 82400 | 82200 | 238 |
| 302 | 20250422 | 135800 | 14374993700 | 82200 | 82200 | 82300 | 82200 | 421 |
| 303 | 20250422 | 135700 | 14340347400 | 82200 | 82100 | 82300 | 82100 | 154 |
| 304 | 20250422 | 135600 | 14327690600 | 82100 | 82200 | 82200 | 82100 | 419 |
| 305 | 20250422 | 135500 | 14293271500 | 82200 | 82200 | 82200 | 82100 | 229 |
| 306 | 20250422 | 135400 | 14274449900 | 82200 | 82200 | 82200 | 82100 | 201 |
| 307 | 20250422 | 135300 | 14257936300 | 82100 | 82300 | 82400 | 82100 | 1622 |
| 308 | 20250422 | 135200 | 14124570100 | 82300 | 82200 | 82400 | 82200 | 261 |
| 309 | 20250422 | 135100 | 14103087400 | 82300 | 82400 | 82400 | 82200 | 620 |
| 310 | 20250422 | 135000 | 14052060000 | 82200 | 82300 | 82300 | 82200 | 324 |
| 311 | 20250422 | 134900 | 14025396400 | 82200 | 82300 | 82400 | 82200 | 880 |
| 312 | 20250422 | 134800 | 13952963200 | 82400 | 82300 | 82400 | 82300 | 114 |
| 313 | 20250422 | 134700 | 13943571600 | 82300 | 82400 | 82500 | 82300 | 1839 |
| 314 | 20250422 | 134600 | 13792050000 | 82400 | 82500 | 82500 | 82400 | 236 |
| 315 | 20250422 | 134500 | 13772581800 | 82500 | 82300 | 82500 | 82200 | 652 |
| 316 | 20250422 | 134400 | 13718863950 | 82300 | 82300 | 82300 | 82200 | 426 |
| 317 | 20250422 | 134300 | 13683808100 | 82300 | 82200 | 82300 | 82200 | 106 |
| 318 | 20250422 | 134200 | 13675086100 | 82200 | 82300 | 82300 | 82200 | 231 |
| 319 | 20250422 | 134100 | 13656081050 | 82200 | 82200 | 82300 | 82200 | 179 |
| 320 | 20250422 | 134000 | 13641352650 | 82300 | 82200 | 82300 | 82200 | 175 |
| 321 | 20250422 | 133900 | 13626954350 | 82300 | 82250 | 82300 | 82200 | 211 |
| 322 | 20250422 | 133800 | 13609592150 | 82300 | 82200 | 82300 | 82200 | 266 |
| 323 | 20250422 | 133700 | 13587707050 | 82300 | 82300 | 82300 | 82200 | 344 |
| 324 | 20250422 | 133600 | 13559401450 | 82300 | 82400 | 82400 | 82300 | 1408 |
| 325 | 20250422 | 133500 | 13443508950 | 82400 | 82400 | 82400 | 82300 | 380 |
| 326 | 20250422 | 133400 | 13412200850 | 82400 | 82400 | 82400 | 82300 | 125 |
| 327 | 20250422 | 133300 | 13401904550 | 82300 | 82300 | 82400 | 82300 | 213 |
| 328 | 20250422 | 133200 | 13384369150 | 82400 | 82300 | 82400 | 82200 | 214 |
| 329 | 20250422 | 133100 | 13366741650 | 82300 | 82400 | 82400 | 82200 | 1263 |
| 330 | 20250422 | 133000 | 13262797350 | 82300 | 82600 | 82600 | 82300 | 2662 |
| 331 | 20250422 | 132900 | 13043256150 | 82600 | 82500 | 82600 | 82500 | 558 |
| 332 | 20250422 | 132800 | 12997183350 | 82600 | 82500 | 82600 | 82400 | 313 |
| 333 | 20250422 | 132700 | 12971339350 | 82500 | 82500 | 82500 | 82400 | 289 |
| 334 | 20250422 | 132600 | 12947500550 | 82400 | 82500 | 82500 | 82400 | 291 |
| 335 | 20250422 | 132500 | 12923498450 | 82400 | 82500 | 82600 | 82400 | 595 |
| 336 | 20250422 | 132400 | 12874430950 | 82500 | 82400 | 82600 | 82400 | 235 |
| 337 | 20250422 | 132300 | 12855045050 | 82500 | 82500 | 82500 | 82400 | 219 |
| 338 | 20250422 | 132200 | 12836978950 | 82500 | 82300 | 82500 | 82300 | 234 |
| 339 | 20250422 | 132100 | 12817693550 | 82300 | 82300 | 82400 | 82300 | 233 |
| 340 | 20250422 | 132000 | 12798497450 | 82300 | 82400 | 82400 | 82300 | 218 |
| 341 | 20250422 | 131900 | 12780537400 | 82300 | 82300 | 82400 | 82300 | 97 |
| 342 | 20250422 | 131800 | 12772549800 | 82400 | 82300 | 82400 | 82300 | 154 |
| 343 | 20250422 | 131700 | 12759861900 | 82400 | 82400 | 82400 | 82300 | 114 |
| 344 | 20250422 | 131600 | 12750471600 | 82300 | 82500 | 82600 | 82300 | 985 |
| 345 | 20250422 | 131500 | 12669221900 | 82600 | 82600 | 82700 | 82500 | 489 |
| 346 | 20250422 | 131400 | 12628833100 | 82700 | 82700 | 82800 | 82600 | 614 |
| 347 | 20250422 | 131300 | 12578054200 | 82700 | 82800 | 82800 | 82700 | 186 |
| 348 | 20250422 | 131200 | 12562656500 | 82800 | 82700 | 82800 | 82700 | 295 |
| 349 | 20250422 | 131100 | 12538254250 | 82700 | 82900 | 83000 | 82700 | 885 |
| 350 | 20250422 | 131000 | 12464938550 | 82900 | 82900 | 83000 | 82800 | 298 |
| 351 | 20250422 | 130900 | 12440232200 | 82800 | 82700 | 82900 | 82600 | 1088 |
| 352 | 20250422 | 130800 | 12350192000 | 82700 | 82700 | 82700 | 82600 | 113 |
| 353 | 20250422 | 130700 | 12340850200 | 82700 | 82700 | 82700 | 82600 | 161 |
| 354 | 20250422 | 130600 | 12327538900 | 82600 | 82700 | 82800 | 82600 | 1171 |
| 355 | 20250422 | 130500 | 12230751100 | 82700 | 82800 | 82900 | 82700 | 1394 |
| 356 | 20250422 | 130400 | 12115321600 | 82800 | 82800 | 82800 | 82700 | 197 |
| 357 | 20250422 | 130300 | 12099010100 | 82700 | 82800 | 82800 | 82700 | 179 |
| 358 | 20250422 | 130200 | 12084191200 | 82800 | 82800 | 82800 | 82700 | 98 |
| 359 | 20250422 | 130100 | 12076079500 | 82800 | 82700 | 82800 | 82650 | 205 |
| 360 | 20250422 | 130000 | 12059116800 | 82700 | 82700 | 82700 | 82600 | 89 |
| 361 | 20250422 | 125900 | 12051758800 | 82600 | 82600 | 82700 | 82600 | 285 |
| 362 | 20250422 | 125800 | 12028214000 | 82600 | 82900 | 82900 | 82600 | 1773 |
| 363 | 20250422 | 125700 | 11881429600 | 82900 | 82900 | 82900 | 82800 | 115 |
| 364 | 20250422 | 125600 | 11871898500 | 82900 | 82900 | 83000 | 82800 | 227 |
| 365 | 20250422 | 125500 | 11853076800 | 82900 | 82900 | 83000 | 82900 | 1435 |
| 366 | 20250422 | 125400 | 11734092650 | 82900 | 82900 | 82900 | 82800 | 326 |
| 367 | 20250422 | 125300 | 11707067950 | 82900 | 82900 | 82900 | 82800 | 198 |
| 368 | 20250422 | 125200 | 11690656150 | 82900 | 82800 | 82900 | 82800 | 101 |
| 369 | 20250422 | 125100 | 11682286050 | 82900 | 82900 | 82900 | 82800 | 197 |
| 370 | 20250422 | 125000 | 11665955000 | 82900 | 82900 | 82900 | 82800 | 114 |
| 371 | 20250422 | 124900 | 11656506750 | 82900 | 82800 | 82900 | 82800 | 124 |
| 372 | 20250422 | 124800 | 11646227650 | 82900 | 82800 | 82900 | 82800 | 98 |
| 373 | 20250422 | 124700 | 11638106550 | 82900 | 83100 | 83200 | 82900 | 2080 |
| 374 | 20250422 | 124600 | 11465337650 | 83100 | 83100 | 83100 | 83000 | 422 |
| 375 | 20250422 | 124500 | 11430271950 | 83100 | 83100 | 83100 | 83000 | 264 |
| 376 | 20250422 | 124400 | 11408337950 | 83100 | 83100 | 83100 | 83000 | 105 |
| 377 | 20250422 | 124300 | 11399613850 | 83000 | 83100 | 83100 | 83000 | 224 |
| 378 | 20250422 | 124200 | 11381009050 | 83000 | 83000 | 83100 | 83000 | 123 |
| 379 | 20250422 | 124100 | 11370789550 | 83000 | 83100 | 83100 | 83000 | 1376 |
| 380 | 20250422 | 124000 | 11256452750 | 83200 | 83200 | 83200 | 83100 | 213 |
| 381 | 20250422 | 123900 | 11238736350 | 83200 | 83100 | 83200 | 83000 | 621 |
| 382 | 20250422 | 123800 | 11187139050 | 83000 | 83100 | 83100 | 83000 | 86 |
| 383 | 20250422 | 123700 | 11179997650 | 83100 | 83100 | 83100 | 83000 | 228 |
| 384 | 20250422 | 123600 | 11161051750 | 83100 | 83100 | 83100 | 83000 | 83 |
| 385 | 20250422 | 123500 | 11154156750 | 83100 | 83000 | 83100 | 82900 | 692 |
| 386 | 20250422 | 123400 | 11096700750 | 83000 | 83000 | 83000 | 82900 | 237 |
| 387 | 20250422 | 123300 | 11077030650 | 83000 | 82900 | 83000 | 82800 | 830 |
| 388 | 20250422 | 123200 | 11008220950 | 82900 | 82900 | 82900 | 82800 | 94 |
| 389 | 20250422 | 123100 | 11000429350 | 82900 | 82900 | 82900 | 82800 | 107 |
| 390 | 20250422 | 123000 | 10991561450 | 82800 | 82900 | 82900 | 82800 | 292 |
| 391 | 20250422 | 122900 | 10967359550 | 82800 | 83000 | 83000 | 82800 | 1876 |
| 392 | 20250422 | 122800 | 10811825850 | 83000 | 83000 | 83000 | 82900 | 402 |
| 393 | 20250422 | 122700 | 10778462550 | 83000 | 83000 | 83000 | 82900 | 412 |
| 394 | 20250422 | 122600 | 10744272550 | 82900 | 83000 | 83000 | 82900 | 100 |
| 395 | 20250422 | 122500 | 10735975450 | 83000 | 82900 | 83000 | 82900 | 251 |
| 396 | 20250422 | 122400 | 10715145850 | 83000 | 82900 | 83000 | 82900 | 149 |
| 397 | 20250422 | 122300 | 10702780950 | 82900 | 82900 | 82900 | 82800 | 101 |
| 398 | 20250422 | 122200 | 10694408650 | 82800 | 82900 | 82900 | 82800 | 767 |
| 399 | 20250422 | 122100 | 10630825950 | 82900 | 82900 | 83000 | 82800 | 272 |
| 400 | 20250422 | 122000 | 10608277450 | 82900 | 82900 | 82900 | 82800 | 299 |
| 401 | 20250422 | 121900 | 10583493550 | 82900 | 82900 | 82900 | 82800 | 168 |
| 402 | 20250422 | 121800 | 10569572700 | 82800 | 82800 | 82900 | 82700 | 659 |
| 403 | 20250422 | 121700 | 10514999800 | 82800 | 82800 | 82800 | 82700 | 230 |
| 404 | 20250422 | 121600 | 10495956600 | 82800 | 82600 | 82800 | 82600 | 212 |
| 405 | 20250422 | 121500 | 10478418200 | 82700 | 82700 | 82700 | 82600 | 290 |
| 406 | 20250422 | 121400 | 10454437700 | 82600 | 82600 | 82700 | 82600 | 266 |
| 407 | 20250422 | 121300 | 10432462950 | 82700 | 82800 | 82800 | 82600 | 1316 |
| 408 | 20250422 | 121200 | 10323612550 | 82800 | 82700 | 82800 | 82700 | 107 |
| 409 | 20250422 | 121100 | 10314754850 | 82700 | 82800 | 82800 | 82700 | 110 |
| 410 | 20250422 | 121000 | 10305651350 | 82700 | 82800 | 82900 | 82700 | 897 |
| 411 | 20250422 | 120900 | 10231383550 | 82700 | 82800 | 82900 | 82700 | 251 |
| 412 | 20250422 | 120800 | 10210612250 | 82900 | 82800 | 82900 | 82700 | 271 |
| 413 | 20250422 | 120700 | 10188175850 | 82700 | 82900 | 83000 | 82700 | 1111 |
| 414 | 20250422 | 120600 | 10096122250 | 82900 | 82900 | 83100 | 82800 | 321 |
| 415 | 20250422 | 120500 | 10069522750 | 83000 | 82900 | 83000 | 82900 | 289 |
| 416 | 20250422 | 120400 | 10045546850 | 82900 | 82900 | 83000 | 82800 | 355 |
| 417 | 20250422 | 120300 | 10016129750 | 82900 | 82900 | 83000 | 82800 | 451 |
| 418 | 20250422 | 120200 | 9978736950 | 83000 | 83000 | 83000 | 82900 | 743 |
| 419 | 20250422 | 120100 | 9917131350 | 83000 | 83100 | 83100 | 83000 | 731 |
| 420 | 20250422 | 120000 | 9856444350 | 83100 | 83000 | 83100 | 83000 | 229 |
| 421 | 20250422 | 115900 | 9837416150 | 83100 | 83000 | 83100 | 82900 | 374 |
| 422 | 20250422 | 115800 | 9806372050 | 83000 | 83000 | 83100 | 82900 | 483 |
| 423 | 20250422 | 115700 | 9766279350 | 83000 | 83100 | 83200 | 83000 | 1496 |
| 424 | 20250422 | 115600 | 9641944800 | 83200 | 83100 | 83200 | 83100 | 278 |
| 425 | 20250422 | 115500 | 9618823600 | 83100 | 83100 | 83200 | 83100 | 1312 |
| 426 | 20250422 | 115400 | 9509778950 | 83100 | 83200 | 83200 | 83100 | 252 |
| 427 | 20250422 | 115300 | 9488815650 | 83200 | 83200 | 83200 | 83100 | 515 |
| 428 | 20250422 | 115200 | 9445983350 | 83100 | 83200 | 83200 | 83100 | 162 |
| 429 | 20250422 | 115100 | 9432505950 | 83200 | 83200 | 83200 | 83100 | 297 |
| 430 | 20250422 | 115000 | 9407799650 | 83100 | 83000 | 83200 | 83000 | 484 |
| 431 | 20250422 | 114900 | 9367574550 | 83000 | 83100 | 83100 | 82900 | 1892 |
| 432 | 20250422 | 114800 | 9210546350 | 83000 | 83000 | 83100 | 82900 | 443 |
| 433 | 20250422 | 114700 | 9173771150 | 83000 | 83000 | 83100 | 82900 | 524 |
| 434 | 20250422 | 114600 | 9130266950 | 83000 | 82800 | 83200 | 82800 | 3806 |
| 435 | 20250422 | 114500 | 8814489050 | 82800 | 82900 | 82900 | 82800 | 933 |
| 436 | 20250422 | 114400 | 8737227950 | 82800 | 82900 | 83000 | 82800 | 342 |
| 437 | 20250422 | 114300 | 8708874650 | 82900 | 82700 | 82900 | 82700 | 179 |
| 438 | 20250422 | 114200 | 8694046050 | 82900 | 82900 | 83000 | 82800 | 864 |
| 439 | 20250422 | 114100 | 8622486450 | 82900 | 82800 | 83000 | 82800 | 1010 |
| 440 | 20250422 | 114000 | 8538742650 | 82800 | 82900 | 82900 | 82800 | 159 |
| 441 | 20250422 | 113900 | 8525562250 | 82800 | 82900 | 82900 | 82800 | 293 |
| 442 | 20250422 | 113800 | 8501281150 | 82800 | 82700 | 82900 | 82700 | 207 |
| 443 | 20250422 | 113700 | 8484143450 | 82800 | 82800 | 82800 | 82700 | 227 |
| 444 | 20250422 | 113600 | 8465353850 | 82800 | 82800 | 82900 | 82700 | 481 |
| 445 | 20250422 | 113500 | 8425556850 | 82800 | 82600 | 82800 | 82600 | 237 |
| 446 | 20250422 | 113400 | 8405945450 | 82700 | 82800 | 82800 | 82700 | 782 |
| 447 | 20250422 | 113300 | 8341251950 | 82800 | 82700 | 82800 | 82600 | 797 |
| 448 | 20250422 | 113200 | 8275303850 | 82700 | 82700 | 82800 | 82600 | 338 |
| 449 | 20250422 | 113100 | 8247352950 | 82700 | 82700 | 82700 | 82600 | 201 |
| 450 | 20250422 | 113000 | 8230732550 | 82700 | 82700 | 82700 | 82600 | 203 |
| 451 | 20250422 | 112900 | 8213951950 | 82700 | 82800 | 82800 | 82600 | 1679 |
| 452 | 20250422 | 112800 | 8075088850 | 82800 | 82800 | 82800 | 82700 | 73 |
| 453 | 20250422 | 112700 | 8069044850 | 82700 | 82600 | 82800 | 82500 | 451 |
| 454 | 20250422 | 112600 | 8031752550 | 82600 | 82600 | 82600 | 82500 | 241 |
| 455 | 20250422 | 112500 | 8011847950 | 82600 | 82500 | 82600 | 82500 | 154 |
| 456 | 20250422 | 112400 | 7999134850 | 82500 | 82600 | 82700 | 82500 | 745 |
| 457 | 20250422 | 112300 | 7937635650 | 82700 | 82500 | 82700 | 82400 | 379 |
| 458 | 20250422 | 112200 | 7906358150 | 82400 | 82500 | 82600 | 82400 | 558 |
| 459 | 20250422 | 112100 | 7860324150 | 82600 | 82600 | 82700 | 82500 | 485 |
| 460 | 20250422 | 112000 | 7820264450 | 82600 | 82400 | 82700 | 82400 | 782 |
| 461 | 20250422 | 111900 | 7755720050 | 82400 | 82700 | 82700 | 82400 | 612 |
| 462 | 20250422 | 111800 | 7705224150 | 82700 | 82500 | 82700 | 82500 | 981 |
| 463 | 20250422 | 111700 | 7624205350 | 82600 | 82500 | 82600 | 82400 | 321 |
| 464 | 20250422 | 111600 | 7597708450 | 82500 | 82400 | 82500 | 82400 | 234 |
| 465 | 20250422 | 111500 | 7578406600 | 82400 | 82500 | 82600 | 82400 | 218 |
| 466 | 20250422 | 111400 | 7560417600 | 82500 | 82500 | 82500 | 82300 | 730 |
| 467 | 20250422 | 111300 | 7500252400 | 82500 | 82300 | 82600 | 82300 | 319 |
| 468 | 20250422 | 111200 | 7473950100 | 82500 | 82200 | 82500 | 82200 | 268 |
| 469 | 20250422 | 111100 | 7451874600 | 82200 | 82200 | 82300 | 82100 | 147 |
| 470 | 20250422 | 111000 | 7439790500 | 82200 | 82200 | 82300 | 82000 | 301 |
| 471 | 20250422 | 110900 | 7415066600 | 82200 | 82200 | 82200 | 82100 | 291 |
| 472 | 20250422 | 110800 | 7391169100 | 82200 | 82200 | 82300 | 82100 | 306 |
| 473 | 20250422 | 110700 | 7366015300 | 82200 | 82300 | 82400 | 82100 | 543 |
| 474 | 20250422 | 110600 | 7321355600 | 82300 | 82300 | 82400 | 82200 | 713 |
| 475 | 20250422 | 110500 | 7262728100 | 82300 | 82200 | 82300 | 82200 | 363 |
| 476 | 20250422 | 110400 | 7232880700 | 82200 | 82200 | 82200 | 82100 | 223 |
| 477 | 20250422 | 110300 | 7214552600 | 82200 | 82100 | 82200 | 82000 | 174 |
| 478 | 20250422 | 110200 | 7200259200 | 82100 | 82200 | 82200 | 82000 | 304 |
| 479 | 20250422 | 110100 | 7175291800 | 82200 | 82100 | 82300 | 82000 | 315 |
| 480 | 20250422 | 110000 | 7149401500 | 82200 | 82300 | 82400 | 82100 | 423 |
| 481 | 20250422 | 105900 | 7114610900 | 82200 | 82300 | 82400 | 82200 | 216 |
| 482 | 20250422 | 105800 | 7096837400 | 82300 | 82300 | 82300 | 82200 | 489 |
| 483 | 20250422 | 105700 | 7056624000 | 82300 | 82500 | 82500 | 82200 | 722 |
| 484 | 20250422 | 105600 | 6997164100 | 82400 | 82400 | 82600 | 82300 | 339 |
| 485 | 20250422 | 105500 | 6969221800 | 82300 | 82300 | 82400 | 82300 | 471 |
| 486 | 20250422 | 105400 | 6930432000 | 82300 | 82300 | 82300 | 82200 | 240 |
| 487 | 20250422 | 105300 | 6910687900 | 82300 | 82500 | 82600 | 82300 | 1245 |
| 488 | 20250422 | 105200 | 6808051100 | 82500 | 82500 | 82500 | 82400 | 493 |
| 489 | 20250422 | 105100 | 6767410000 | 82500 | 82400 | 82500 | 82300 | 317 |
| 490 | 20250422 | 105000 | 6741283400 | 82400 | 82300 | 82400 | 82200 | 404 |
| 491 | 20250422 | 104900 | 6708025700 | 82300 | 82200 | 82300 | 82100 | 432 |
| 492 | 20250422 | 104800 | 6672508100 | 82300 | 82200 | 82400 | 82200 | 489 |
| 493 | 20250422 | 104700 | 6632272400 | 82400 | 82600 | 82600 | 82100 | 840 |
| 494 | 20250422 | 104600 | 6563067500 | 82500 | 82700 | 82700 | 82400 | 726 |
| 495 | 20250422 | 104500 | 6503105850 | 82700 | 82600 | 82700 | 82600 | 586 |
| 496 | 20250422 | 104400 | 6454680650 | 82600 | 82600 | 82700 | 82500 | 536 |
| 497 | 20250422 | 104300 | 6410395750 | 82700 | 82400 | 82800 | 82400 | 1628 |
| 498 | 20250422 | 104200 | 6275770750 | 82800 | 82900 | 82900 | 82500 | 3637 |
| 499 | 20250422 | 104100 | 5974908850 | 82900 | 82900 | 82900 | 82800 | 442 |
| 500 | 20250422 | 104000 | 5938296750 | 82800 | 83100 | 83200 | 82700 | 1689 |
| 501 | 20250422 | 103900 | 5798233250 | 83000 | 83100 | 83200 | 83000 | 286 |
| 502 | 20250422 | 103800 | 5774471050 | 83100 | 83000 | 83100 | 83000 | 247 |
| 503 | 20250422 | 103700 | 5753953850 | 83000 | 82900 | 83100 | 82900 | 1162 |
| 504 | 20250422 | 103600 | 5657480850 | 82900 | 83100 | 83100 | 82800 | 1297 |
| 505 | 20250422 | 103500 | 5549946950 | 83000 | 83100 | 83100 | 82900 | 959 |
| 506 | 20250422 | 103400 | 5470331650 | 83000 | 82900 | 83100 | 82900 | 790 |
| 507 | 20250422 | 103300 | 5404763850 | 82900 | 83200 | 83200 | 82800 | 3599 |
| 508 | 20250422 | 103200 | 5106229850 | 83200 | 83200 | 83300 | 83100 | 1366 |
| 509 | 20250422 | 103100 | 4992549050 | 83300 | 82900 | 83400 | 82800 | 6876 |
| 510 | 20250422 | 103000 | 4421463100 | 82900 | 82900 | 82900 | 82800 | 753 |
| 511 | 20250422 | 102900 | 4359074500 | 82800 | 82700 | 82900 | 82500 | 2951 |
| 512 | 20250422 | 102800 | 4115152800 | 82700 | 82100 | 82700 | 82100 | 3997 |
| 513 | 20250422 | 102700 | 3785325500 | 82100 | 82000 | 82200 | 81700 | 2849 |
| 514 | 20250422 | 102600 | 3551474200 | 81600 | 81600 | 82000 | 81400 | 4898 |
| 515 | 20250422 | 102500 | 3151546000 | 81600 | 81600 | 81700 | 81600 | 368 |
| 516 | 20250422 | 102400 | 3121505300 | 81700 | 81700 | 81700 | 81600 | 761 |
| 517 | 20250422 | 102300 | 3059384250 | 81700 | 81450 | 81700 | 81400 | 2036 |
| 518 | 20250422 | 102200 | 2893326350 | 81500 | 81400 | 81500 | 81300 | 904 |
| 519 | 20250422 | 102100 | 2819743550 | 81400 | 81300 | 81400 | 81200 | 2238 |
| 520 | 20250422 | 102000 | 2637860250 | 81400 | 81300 | 81400 | 81300 | 854 |
| 521 | 20250422 | 101900 | 2568381500 | 81300 | 81400 | 81500 | 81100 | 4934 |
| 522 | 20250422 | 101800 | 2167183900 | 81400 | 80900 | 81500 | 80900 | 5947 |
| 523 | 20250422 | 101700 | 1684464100 | 80900 | 80900 | 80900 | 80800 | 307 |
| 524 | 20250422 | 101600 | 1659629900 | 80900 | 80800 | 80900 | 80800 | 232 |
| 525 | 20250422 | 101500 | 1640863450 | 80900 | 80850 | 80900 | 80800 | 187 |
| 526 | 20250422 | 101400 | 1625738500 | 80900 | 80800 | 80900 | 80800 | 552 |
| 527 | 20250422 | 101300 | 1581094000 | 80800 | 80700 | 80800 | 80700 | 618 |
| 528 | 20250422 | 101200 | 1531189800 | 80700 | 80700 | 80700 | 80600 | 183 |
| 529 | 20250422 | 101100 | 1516423700 | 80700 | 80500 | 80700 | 80500 | 494 |
| 530 | 20250422 | 101000 | 1476590200 | 80600 | 80600 | 80600 | 80500 | 50 |
| 531 | 20250422 | 100900 | 1472562100 | 80600 | 80600 | 80600 | 80500 | 40 |
| 532 | 20250422 | 100800 | 1469338500 | 80500 | 80600 | 80600 | 80500 | 74 |
| 533 | 20250422 | 100700 | 1463376600 | 80500 | 80500 | 80500 | 80500 | 20 |
| 534 | 20250422 | 100600 | 1461766600 | 80500 | 80400 | 80600 | 80400 | 312 |
| 535 | 20250422 | 100500 | 1436667100 | 80600 | 80500 | 80600 | 80300 | 1251 |
| 536 | 20250422 | 100400 | 1336032300 | 80600 | 80500 | 80600 | 80500 | 67 |
| 537 | 20250422 | 100300 | 1330634300 | 80500 | 80700 | 80700 | 80500 | 568 |
| 538 | 20250422 | 100200 | 1284843950 | 80650 | 80600 | 80700 | 80500 | 236 |
| 539 | 20250422 | 100100 | 1265813900 | 80600 | 80300 | 80600 | 80300 | 593 |
| 540 | 20250422 | 100000 | 1218110900 | 80300 | 80200 | 80300 | 80000 | 563 |
| 541 | 20250422 | 095900 | 1173012000 | 80100 | 80200 | 80200 | 80100 | 13 |
| 542 | 20250422 | 095800 | 1171969600 | 80200 | 80100 | 80200 | 80100 | 74 |
| 543 | 20250422 | 095700 | 1166037400 | 80200 | 80200 | 80200 | 80100 | 133 |
| 544 | 20250422 | 095600 | 1155380000 | 80200 | 80200 | 80200 | 80200 | 122 |
| 545 | 20250422 | 095500 | 1145595600 | 80200 | 80100 | 80200 | 80100 | 34 |
| 546 | 20250422 | 095400 | 1142871100 | 80100 | 80100 | 80100 | 80100 | 62 |
| 547 | 20250422 | 095300 | 1137904900 | 80100 | 80000 | 80100 | 80000 | 313 |
| 548 | 20250422 | 095200 | 1112855500 | 80000 | 80000 | 80100 | 79900 | 1192 |
| 549 | 20250422 | 095100 | 1017572200 | 80000 | 80100 | 80100 | 80000 | 155 |
| 550 | 20250422 | 095000 | 1005169950 | 80000 | 80100 | 80100 | 80000 | 59 |
| 551 | 20250422 | 094900 | 1000445950 | 80100 | 80200 | 80300 | 80100 | 287 |
| 552 | 20250422 | 094800 | 977432850 | 80200 | 80300 | 80300 | 80200 | 46 |
| 553 | 20250422 | 094700 | 973741250 | 80300 | 80300 | 80300 | 80300 | 23 |
| 554 | 20250422 | 094600 | 971894350 | 80200 | 80200 | 80200 | 80100 | 348 |
| 555 | 20250422 | 094500 | 943999950 | 80200 | 80100 | 80200 | 80100 | 60 |
| 556 | 20250422 | 094400 | 939190250 | 80100 | 80100 | 80100 | 80100 | 59 |
| 557 | 20250422 | 094300 | 934464350 | 80100 | 80100 | 80200 | 80100 | 73 |
| 558 | 20250422 | 094200 | 928616550 | 80100 | 80000 | 80100 | 80000 | 3 |
| 559 | 20250422 | 094100 | 928376450 | 80000 | 80000 | 80200 | 80000 | 251 |
| 560 | 20250422 | 094000 | 908289050 | 80000 | 80000 | 80000 | 79900 | 296 |
| 561 | 20250422 | 093900 | 884617950 | 80100 | 80000 | 80100 | 80000 | 58 |
| 562 | 20250422 | 093800 | 879977750 | 80000 | 80050 | 80100 | 80000 | 33 |
| 563 | 20250422 | 093700 | 877336600 | 80100 | 80100 | 80200 | 80000 | 294 |
| 564 | 20250422 | 093600 | 853793600 | 80100 | 80200 | 80200 | 80100 | 29 |
| 565 | 20250422 | 093500 | 851469700 | 80200 | 80100 | 80200 | 80100 | 25 |
| 566 | 20250422 | 093400 | 849466900 | 80200 | 80100 | 80200 | 80100 | 488 |
| 567 | 20250422 | 093300 | 810377800 | 80200 | 80200 | 80200 | 80100 | 36 |
| 568 | 20250422 | 093200 | 807492500 | 80200 | 80200 | 80200 | 80100 | 6 |
| 569 | 20250422 | 093100 | 807011600 | 80100 | 80200 | 80200 | 80100 | 22 |
| 570 | 20250422 | 093000 | 805249100 | 80200 | 80200 | 80200 | 80100 | 472 |
| 571 | 20250422 | 092900 | 767438600 | 80100 | 80100 | 80100 | 80100 | 8 |
| 572 | 20250422 | 092800 | 766797800 | 80100 | 80200 | 80200 | 80100 | 58 |
| 573 | 20250422 | 092700 | 762151900 | 80200 | 80200 | 80200 | 80200 | 13 |
| 574 | 20250422 | 092600 | 761109300 | 80200 | 80200 | 80200 | 80100 | 46 |
| 575 | 20250422 | 092500 | 757422000 | 80200 | 80200 | 80200 | 80100 | 136 |
| 576 | 20250422 | 092400 | 746516700 | 80100 | 80200 | 80200 | 80100 | 12 |
| 577 | 20250422 | 092300 | 745554400 | 80200 | 80200 | 80200 | 80200 | 11 |
| 578 | 20250422 | 092200 | 744672200 | 80200 | 80100 | 80200 | 80100 | 11 |
| 579 | 20250422 | 092100 | 743791000 | 80100 | 80100 | 80100 | 80100 | 6 |
| 580 | 20250422 | 092000 | 743310400 | 80200 | 80100 | 80200 | 80100 | 16 |
| 581 | 20250422 | 091900 | 742027400 | 79900 | 80200 | 80200 | 79900 | 190 |
| 582 | 20250422 | 091800 | 726814200 | 80200 | 80100 | 80200 | 80100 | 8 |
| 583 | 20250422 | 091700 | 726173300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 584 | 20250422 | 091600 | 726173300 | 80300 | 80200 | 80300 | 80200 | 78 |
| 585 | 20250422 | 091500 | 719916600 | 80000 | 80200 | 80400 | 79900 | 663 |
| 586 | 20250422 | 091400 | 666772300 | 80150 | 80200 | 80200 | 80150 | 25 |
| 587 | 20250422 | 091300 | 664768100 | 80200 | 80000 | 80200 | 80000 | 403 |
| 588 | 20250422 | 091200 | 632506500 | 79900 | 80000 | 80000 | 79900 | 113 |
| 589 | 20250422 | 091100 | 623467800 | 79900 | 80000 | 80000 | 79900 | 6 |
| 590 | 20250422 | 091000 | 622988300 | 79900 | 80100 | 80100 | 79800 | 175 |
| 591 | 20250422 | 090900 | 609005300 | 80100 | 80100 | 80100 | 80100 | 10 |
| 592 | 20250422 | 090800 | 608204300 | 80100 | 80300 | 80300 | 79800 | 45 |
| 593 | 20250422 | 090700 | 604610900 | 80300 | 79800 | 80300 | 79800 | 1776 |
| 594 | 20250422 | 090600 | 462857100 | 79800 | 79900 | 80200 | 79600 | 412 |
| 595 | 20250422 | 090500 | 429956900 | 79600 | 79600 | 80100 | 79400 | 1910 |
| 596 | 20250422 | 090400 | 277941300 | 79700 | 80000 | 80000 | 79700 | 464 |
| 597 | 20250422 | 090300 | 240917900 | 79900 | 79800 | 80000 | 79800 | 275 |
| 598 | 20250422 | 090200 | 218930200 | 79700 | 80000 | 80000 | 79700 | 192 |
| 599 | 20250422 | 090100 | 203573200 | 80000 | 80300 | 80300 | 80000 | 765 |
| 600 | 20250422 | 090000 | 142361700 | 80100 | 80800 | 80800 | 80000 | 1763 |