29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 3 | 20250417 | 185700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250417 | 185600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250417 | 185500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250417 | 185400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250417 | 185300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250417 | 185200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250417 | 185100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250417 | 185000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250417 | 184900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250417 | 184800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250417 | 184700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250417 | 184600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250417 | 184500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250417 | 184400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250417 | 184300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250417 | 184200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250417 | 184100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250417 | 184000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250417 | 183900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250417 | 183800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250417 | 183700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250417 | 183600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250417 | 183500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250417 | 183400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250417 | 183300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250417 | 183200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250417 | 183100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250417 | 183000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250417 | 182900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250417 | 182800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 33 | 20250417 | 182700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250417 | 182600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250417 | 182500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250417 | 182400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250417 | 182300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250417 | 182200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250417 | 182100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250417 | 182000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250417 | 181900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250417 | 181800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250417 | 181700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250417 | 181600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250417 | 181500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250417 | 181400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250417 | 181300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250417 | 181200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250417 | 181100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250417 | 181000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250417 | 180900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250417 | 180800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250417 | 180700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250417 | 180600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250417 | 180500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250417 | 180400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250417 | 180300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250417 | 180200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250417 | 180100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250417 | 180000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250417 | 175900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250417 | 175800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 63 | 20250417 | 175700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250417 | 175600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250417 | 175500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250417 | 175400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250417 | 175300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250417 | 175200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250417 | 175100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250417 | 175000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250417 | 174900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250417 | 174800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250417 | 174700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250417 | 174600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250417 | 174500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250417 | 174400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250417 | 174300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250417 | 174200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250417 | 174100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250417 | 174000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250417 | 173900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250417 | 173800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250417 | 173700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250417 | 173600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250417 | 173500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250417 | 173400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250417 | 173300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250417 | 173200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250417 | 173100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250417 | 173000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250417 | 172900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250417 | 172800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 93 | 20250417 | 172700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250417 | 172600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250417 | 172500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250417 | 172400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250417 | 172300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250417 | 172200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250417 | 172100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250417 | 172000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250417 | 171900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250417 | 171800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250417 | 171700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250417 | 171600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250417 | 171500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250417 | 171400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250417 | 171300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250417 | 171200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250417 | 171100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250417 | 171000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250417 | 170900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250417 | 170800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250417 | 170700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250417 | 170600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250417 | 170500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250417 | 170400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250417 | 170300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250417 | 170200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250417 | 170100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250417 | 170000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250417 | 165900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250417 | 165800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 123 | 20250417 | 165700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250417 | 165600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250417 | 165500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250417 | 165400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250417 | 165300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250417 | 165200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250417 | 165100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250417 | 165000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250417 | 164900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250417 | 164800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250417 | 164700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250417 | 164600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250417 | 164500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250417 | 164400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250417 | 164300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250417 | 164200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250417 | 164100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250417 | 164000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250417 | 163900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250417 | 163800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250417 | 163700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250417 | 163600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250417 | 163500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250417 | 163400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250417 | 163300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250417 | 163200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250417 | 163100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250417 | 163000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250417 | 162900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250417 | 162800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 153 | 20250417 | 162700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250417 | 162600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250417 | 162500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250417 | 162400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250417 | 162300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250417 | 162200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250417 | 162100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250417 | 162000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250417 | 161900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250417 | 161800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250417 | 161700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250417 | 161600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250417 | 161500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250417 | 161400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250417 | 161300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250417 | 161200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250417 | 161100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250417 | 161000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250417 | 160900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250417 | 160800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250417 | 160700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250417 | 160600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250417 | 160500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250417 | 160400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250417 | 160300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250417 | 160200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250417 | 160100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250417 | 160000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250417 | 155900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250417 | 155800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 183 | 20250417 | 155700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250417 | 155600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250417 | 155500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250417 | 155400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250417 | 155300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250417 | 155200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250417 | 155100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250417 | 155000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250417 | 154900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250417 | 154800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250417 | 154700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250417 | 154600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250417 | 154500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250417 | 154400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250417 | 154300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250417 | 154200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250417 | 154100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250417 | 154000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250417 | 153900 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250417 | 153800 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250417 | 153700 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250417 | 153600 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250417 | 153500 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250417 | 153400 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250417 | 153300 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250417 | 153200 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250417 | 153100 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250417 | 153000 | 1981572490 | 5150 | 5150 | 5150 | 5150 | 7873 |
| 211 | 20250417 | 152900 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250417 | 152800 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20250417 | 152700 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250417 | 152600 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250417 | 152500 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250417 | 152400 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250417 | 152300 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250417 | 152200 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250417 | 152100 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250417 | 152000 | 1941026540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250417 | 151900 | 1941026540 | 5180 | 5170 | 5180 | 5170 | 458 |
| 222 | 20250417 | 151800 | 1938657230 | 5170 | 5160 | 5180 | 5160 | 1868 |
| 223 | 20250417 | 151700 | 1928998670 | 5170 | 5170 | 5170 | 5170 | 401 |
| 224 | 20250417 | 151600 | 1926925500 | 5170 | 5170 | 5170 | 5160 | 700 |
| 225 | 20250417 | 151500 | 1923307780 | 5170 | 5180 | 5180 | 5150 | 939 |
| 226 | 20250417 | 151400 | 1918459280 | 5170 | 5170 | 5180 | 5170 | 443 |
| 227 | 20250417 | 151300 | 1916167540 | 5170 | 5180 | 5180 | 5170 | 195 |
| 228 | 20250417 | 151200 | 1915157490 | 5170 | 5180 | 5180 | 5150 | 3129 |
| 229 | 20250417 | 151100 | 1899038400 | 5190 | 5180 | 5190 | 5160 | 4069 |
| 230 | 20250417 | 151000 | 1878027680 | 5170 | 5190 | 5190 | 5170 | 74 |
| 231 | 20250417 | 150900 | 1877643930 | 5180 | 5180 | 5180 | 5180 | 551 |
| 232 | 20250417 | 150800 | 1874789750 | 5180 | 5180 | 5190 | 5180 | 244 |
| 233 | 20250417 | 150700 | 1873525790 | 5170 | 5170 | 5170 | 5170 | 122 |
| 234 | 20250417 | 150600 | 1872895050 | 5170 | 5180 | 5190 | 5170 | 711 |
| 235 | 20250417 | 150500 | 1869211730 | 5170 | 5170 | 5180 | 5150 | 4185 |
| 236 | 20250417 | 150400 | 1847618210 | 5170 | 5180 | 5180 | 5170 | 85 |
| 237 | 20250417 | 150300 | 1847178440 | 5180 | 5180 | 5180 | 5180 | 216 |
| 238 | 20250417 | 150200 | 1846059560 | 5180 | 5170 | 5180 | 5170 | 240 |
| 239 | 20250417 | 150100 | 1844816880 | 5180 | 5180 | 5180 | 5180 | 476 |
| 240 | 20250417 | 150000 | 1842351200 | 5180 | 5180 | 5180 | 5180 | 892 |
| 241 | 20250417 | 145900 | 1837730640 | 5180 | 5190 | 5190 | 5170 | 2038 |
| 242 | 20250417 | 145800 | 1827185440 | 5190 | 5180 | 5190 | 5180 | 229 |
| 243 | 20250417 | 145700 | 1825997130 | 5200 | 5190 | 5200 | 5180 | 1589 |
| 244 | 20250417 | 145600 | 1817750680 | 5180 | 5180 | 5180 | 5180 | 800 |
| 245 | 20250417 | 145500 | 1813606680 | 5190 | 5180 | 5190 | 5170 | 1252 |
| 246 | 20250417 | 145400 | 1807127280 | 5180 | 5180 | 5180 | 5180 | 471 |
| 247 | 20250417 | 145300 | 1804687500 | 5190 | 5180 | 5190 | 5180 | 608 |
| 248 | 20250417 | 145200 | 1801534240 | 5180 | 5190 | 5190 | 5180 | 215 |
| 249 | 20250417 | 145100 | 1800418540 | 5200 | 5200 | 5205 | 5200 | 184 |
| 250 | 20250417 | 145000 | 1799461490 | 5200 | 5200 | 5210 | 5200 | 305 |
| 251 | 20250417 | 144900 | 1797875410 | 5210 | 5200 | 5210 | 5200 | 5 |
| 252 | 20250417 | 144800 | 1797849400 | 5210 | 5200 | 5210 | 5200 | 480 |
| 253 | 20250417 | 144700 | 1795353220 | 5200 | 5200 | 5200 | 5200 | 24 |
| 254 | 20250417 | 144600 | 1795228420 | 5180 | 5210 | 5210 | 5180 | 1795 |
| 255 | 20250417 | 144500 | 1785894730 | 5200 | 5200 | 5200 | 5200 | 317 |
| 256 | 20250417 | 144400 | 1784246330 | 5200 | 5200 | 5200 | 5200 | 265 |
| 257 | 20250417 | 144300 | 1782868330 | 5200 | 5190 | 5200 | 5180 | 26 |
| 258 | 20250417 | 144200 | 1782733320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20250417 | 144100 | 1782733320 | 5200 | 5200 | 5200 | 5200 | 140 |
| 260 | 20250417 | 144000 | 1782005320 | 5200 | 5200 | 5210 | 5200 | 208 |
| 261 | 20250417 | 143900 | 1780923640 | 5200 | 5210 | 5210 | 5200 | 1078 |
| 262 | 20250417 | 143800 | 1775314200 | 5200 | 5190 | 5200 | 5180 | 1682 |
| 263 | 20250417 | 143700 | 1766574190 | 5200 | 5200 | 5200 | 5200 | 10 |
| 264 | 20250417 | 143600 | 1766522190 | 5200 | 5200 | 5200 | 5190 | 582 |
| 265 | 20250417 | 143500 | 1763495800 | 5190 | 5190 | 5200 | 5190 | 8 |
| 266 | 20250417 | 143400 | 1763454240 | 5200 | 5190 | 5200 | 5190 | 164 |
| 267 | 20250417 | 143300 | 1762601930 | 5190 | 5190 | 5190 | 5190 | 65 |
| 268 | 20250417 | 143200 | 1762264580 | 5190 | 5190 | 5190 | 5190 | 6 |
| 269 | 20250417 | 143100 | 1762233440 | 5200 | 5200 | 5200 | 5200 | 4 |
| 270 | 20250417 | 143000 | 1762212640 | 5200 | 5200 | 5200 | 5200 | 25 |
| 271 | 20250417 | 142900 | 1762082640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20250417 | 142800 | 1762082640 | 5180 | 5190 | 5200 | 5180 | 1992 |
| 273 | 20250417 | 142700 | 1751728120 | 5190 | 5180 | 5190 | 5180 | 422 |
| 274 | 20250417 | 142600 | 1749541620 | 5180 | 5180 | 5180 | 5170 | 215 |
| 275 | 20250417 | 142500 | 1748429190 | 5170 | 5170 | 5170 | 5170 | 6 |
| 276 | 20250417 | 142400 | 1748398170 | 5180 | 5180 | 5180 | 5180 | 406 |
| 277 | 20250417 | 142300 | 1746295090 | 5180 | 5170 | 5180 | 5170 | 964 |
| 278 | 20250417 | 142200 | 1741309130 | 5170 | 5170 | 5180 | 5170 | 74 |
| 279 | 20250417 | 142100 | 1740926510 | 5180 | 5180 | 5180 | 5180 | 115 |
| 280 | 20250417 | 142000 | 1740330810 | 5180 | 5180 | 5180 | 5180 | 22 |
| 281 | 20250417 | 141900 | 1740216850 | 5170 | 5170 | 5180 | 5170 | 1670 |
| 282 | 20250417 | 141800 | 1731582910 | 5180 | 5180 | 5180 | 5180 | 8 |
| 283 | 20250417 | 141700 | 1731541470 | 5170 | 5170 | 5180 | 5170 | 126 |
| 284 | 20250417 | 141600 | 1730888850 | 5170 | 5170 | 5170 | 5170 | 508 |
| 285 | 20250417 | 141500 | 1728262490 | 5180 | 5170 | 5180 | 5170 | 41 |
| 286 | 20250417 | 141400 | 1728050510 | 5170 | 5180 | 5180 | 5170 | 4 |
| 287 | 20250417 | 141300 | 1728029820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20250417 | 141200 | 1728029820 | 5170 | 5170 | 5170 | 5170 | 2000 |
| 289 | 20250417 | 141100 | 1717689820 | 5170 | 5180 | 5180 | 5170 | 2 |
| 290 | 20250417 | 141000 | 1717679470 | 5180 | 5180 | 5180 | 5180 | 16 |
| 291 | 20250417 | 140900 | 1717596590 | 5170 | 5180 | 5180 | 5170 | 302 |
| 292 | 20250417 | 140800 | 1716034700 | 5170 | 5170 | 5170 | 5160 | 279 |
| 293 | 20250417 | 140700 | 1714592510 | 5170 | 5170 | 5170 | 5170 | 972 |
| 294 | 20250417 | 140600 | 1709567270 | 5170 | 5165 | 5170 | 5160 | 55 |
| 295 | 20250417 | 140500 | 1709283320 | 5170 | 5170 | 5170 | 5170 | 50 |
| 296 | 20250417 | 140400 | 1709024820 | 5170 | 5165 | 5170 | 5165 | 14 |
| 297 | 20250417 | 140300 | 1708952505 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20250417 | 140200 | 1708952505 | 5160 | 5160 | 5160 | 5160 | 106 |
| 299 | 20250417 | 140100 | 1708405545 | 5170 | 5170 | 5170 | 5170 | 22 |
| 300 | 20250417 | 140000 | 1708291805 | 5170 | 5170 | 5170 | 5170 | 1 |
| 301 | 20250417 | 135900 | 1708286635 | 5170 | 5160 | 5170 | 5150 | 427 |
| 302 | 20250417 | 135800 | 1706085505 | 5170 | 5170 | 5170 | 5160 | 889 |
| 303 | 20250417 | 135700 | 1701493815 | 5170 | 5170 | 5170 | 5170 | 260 |
| 304 | 20250417 | 135600 | 1700149615 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20250417 | 135500 | 1700149615 | 5180 | 5180 | 5180 | 5180 | 1 |
| 306 | 20250417 | 135400 | 1700144435 | 5170 | 5170 | 5170 | 5170 | 27 |
| 307 | 20250417 | 135300 | 1700004845 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20250417 | 135200 | 1700004845 | 5170 | 5180 | 5180 | 5170 | 149 |
| 309 | 20250417 | 135100 | 1699234315 | 5180 | 5170 | 5180 | 5170 | 236 |
| 310 | 20250417 | 135000 | 1698014185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20250417 | 134900 | 1698014185 | 5170 | 5180 | 5180 | 5170 | 18 |
| 312 | 20250417 | 134800 | 1697920985 | 5180 | 5180 | 5180 | 5170 | 512 |
| 313 | 20250417 | 134700 | 1695272825 | 5180 | 5190 | 5190 | 5180 | 517 |
| 314 | 20250417 | 134600 | 1692594635 | 5190 | 5190 | 5190 | 5190 | 8 |
| 315 | 20250417 | 134500 | 1692553115 | 5180 | 5180 | 5180 | 5180 | 772 |
| 316 | 20250417 | 134400 | 1688554155 | 5180 | 5190 | 5190 | 5180 | 46 |
| 317 | 20250417 | 134300 | 1688315825 | 5180 | 5180 | 5180 | 5180 | 1 |
| 318 | 20250417 | 134200 | 1688310645 | 5190 | 5200 | 5200 | 5190 | 1689 |
| 319 | 20250417 | 134100 | 1679542825 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 320 | 20250417 | 134000 | 1674342825 | 5200 | 5190 | 5200 | 5190 | 201 |
| 321 | 20250417 | 133900 | 1673299375 | 5200 | 5190 | 5200 | 5190 | 17 |
| 322 | 20250417 | 133800 | 1673211125 | 5200 | 5200 | 5200 | 5190 | 798 |
| 323 | 20250417 | 133700 | 1669068465 | 5190 | 5190 | 5190 | 5190 | 2108 |
| 324 | 20250417 | 133600 | 1658127945 | 5190 | 5190 | 5190 | 5190 | 60 |
| 325 | 20250417 | 133500 | 1657816545 | 5190 | 5170 | 5190 | 5170 | 9 |
| 326 | 20250417 | 133400 | 1657769995 | 5180 | 5180 | 5190 | 5180 | 458 |
| 327 | 20250417 | 133300 | 1655397455 | 5180 | 5180 | 5180 | 5170 | 831 |
| 328 | 20250417 | 133200 | 1651093135 | 5180 | 5190 | 5190 | 5180 | 101 |
| 329 | 20250417 | 133100 | 1650569945 | 5190 | 5190 | 5190 | 5190 | 2 |
| 330 | 20250417 | 133000 | 1650559565 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20250417 | 132900 | 1650559565 | 5180 | 5180 | 5190 | 5180 | 1076 |
| 332 | 20250417 | 132800 | 1644985685 | 5170 | 5170 | 5180 | 5170 | 1050 |
| 333 | 20250417 | 132700 | 1639556685 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20250417 | 132600 | 1639556685 | 5170 | 5170 | 5170 | 5160 | 194 |
| 335 | 20250417 | 132500 | 1638554075 | 5170 | 5170 | 5170 | 5170 | 20 |
| 336 | 20250417 | 132400 | 1638450675 | 5170 | 5190 | 5190 | 5170 | 16 |
| 337 | 20250417 | 132300 | 1638367855 | 5190 | 5190 | 5190 | 5190 | 10 |
| 338 | 20250417 | 132200 | 1638315955 | 5190 | 5170 | 5190 | 5160 | 630 |
| 339 | 20250417 | 132100 | 1635063525 | 5190 | 5190 | 5190 | 5170 | 440 |
| 340 | 20250417 | 132000 | 1632787725 | 5180 | 5190 | 5190 | 5170 | 471 |
| 341 | 20250417 | 131900 | 1630348525 | 5190 | 5180 | 5190 | 5170 | 57 |
| 342 | 20250417 | 131800 | 1630053245 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20250417 | 131700 | 1630053245 | 5190 | 5200 | 5200 | 5170 | 1979 |
| 344 | 20250417 | 131600 | 1619811605 | 5190 | 5190 | 5190 | 5185 | 658 |
| 345 | 20250417 | 131500 | 1616397215 | 5190 | 5200 | 5200 | 5190 | 270 |
| 346 | 20250417 | 131400 | 1614995905 | 5190 | 5190 | 5200 | 5160 | 2161 |
| 347 | 20250417 | 131300 | 1603780145 | 5190 | 5170 | 5190 | 5160 | 1558 |
| 348 | 20250417 | 131200 | 1595733915 | 5180 | 5190 | 5190 | 5180 | 26 |
| 349 | 20250417 | 131100 | 1595599225 | 5190 | 5180 | 5190 | 5180 | 232 |
| 350 | 20250417 | 131000 | 1594396645 | 5190 | 5190 | 5190 | 5190 | 72 |
| 351 | 20250417 | 130900 | 1594022965 | 5180 | 5200 | 5200 | 5180 | 734 |
| 352 | 20250417 | 130800 | 1590216255 | 5200 | 5180 | 5200 | 5160 | 3932 |
| 353 | 20250417 | 130700 | 1569800885 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20250417 | 130600 | 1569800885 | 5170 | 5170 | 5180 | 5170 | 15 |
| 355 | 20250417 | 130500 | 1569723325 | 5180 | 5180 | 5180 | 5180 | 10 |
| 356 | 20250417 | 130400 | 1569671525 | 5180 | 5140 | 5180 | 5140 | 420 |
| 357 | 20250417 | 130300 | 1567497715 | 5170 | 5170 | 5170 | 5140 | 357 |
| 358 | 20250417 | 130200 | 1565658295 | 5170 | 5160 | 5170 | 5160 | 1075 |
| 359 | 20250417 | 130100 | 1560110980 | 5160 | 5160 | 5160 | 5150 | 306 |
| 360 | 20250417 | 130000 | 1558533780 | 5160 | 5160 | 5160 | 5160 | 38 |
| 361 | 20250417 | 125900 | 1558337700 | 5160 | 5160 | 5160 | 5160 | 46 |
| 362 | 20250417 | 125800 | 1558100340 | 5160 | 5160 | 5160 | 5160 | 1 |
| 363 | 20250417 | 125700 | 1558095180 | 5150 | 5150 | 5150 | 5150 | 10 |
| 364 | 20250417 | 125600 | 1558043680 | 5150 | 5150 | 5150 | 5140 | 211 |
| 365 | 20250417 | 125500 | 1556957980 | 5150 | 5150 | 5150 | 5150 | 0 |
| 366 | 20250417 | 125400 | 1556957980 | 5150 | 5150 | 5150 | 5150 | 607 |
| 367 | 20250417 | 125300 | 1553831930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20250417 | 125200 | 1553831930 | 5150 | 5150 | 5150 | 5150 | 394 |
| 369 | 20250417 | 125100 | 1551802830 | 5150 | 5150 | 5150 | 5150 | 119 |
| 370 | 20250417 | 125000 | 1551189980 | 5150 | 5160 | 5180 | 5150 | 403 |
| 371 | 20250417 | 124900 | 1549114460 | 5160 | 5180 | 5180 | 5160 | 18 |
| 372 | 20250417 | 124800 | 1549021380 | 5180 | 5180 | 5180 | 5180 | 15 |
| 373 | 20250417 | 124700 | 1548943680 | 5180 | 5165 | 5180 | 5165 | 6 |
| 374 | 20250417 | 124600 | 1548912615 | 5180 | 5180 | 5180 | 5180 | 2 |
| 375 | 20250417 | 124500 | 1548902255 | 5140 | 5165 | 5165 | 5140 | 150 |
| 376 | 20250417 | 124400 | 1548131150 | 5165 | 5165 | 5165 | 5165 | 0 |
| 377 | 20250417 | 124300 | 1548131150 | 5165 | 5160 | 5165 | 5160 | 12 |
| 378 | 20250417 | 124200 | 1548069200 | 5150 | 5150 | 5150 | 5150 | 360 |
| 379 | 20250417 | 124100 | 1546215200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20250417 | 124000 | 1546215200 | 5150 | 5150 | 5150 | 5150 | 1452 |
| 381 | 20250417 | 123900 | 1538737400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 382 | 20250417 | 123800 | 1538732260 | 5170 | 5160 | 5170 | 5160 | 377 |
| 383 | 20250417 | 123700 | 1536786840 | 5160 | 5150 | 5160 | 5150 | 283 |
| 384 | 20250417 | 123600 | 1535327360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 385 | 20250417 | 123500 | 1535327360 | 5160 | 5160 | 5160 | 5160 | 1 |
| 386 | 20250417 | 123400 | 1535322200 | 5140 | 5150 | 5150 | 5140 | 28 |
| 387 | 20250417 | 123300 | 1535178240 | 5150 | 5150 | 5150 | 5150 | 175 |
| 388 | 20250417 | 123200 | 1534276990 | 5160 | 5150 | 5160 | 5150 | 1965 |
| 389 | 20250417 | 123100 | 1524137870 | 5180 | 5180 | 5180 | 5150 | 2017 |
| 390 | 20250417 | 123000 | 1513689840 | 5150 | 5150 | 5150 | 5140 | 1186 |
| 391 | 20250417 | 122900 | 1507587440 | 5160 | 5160 | 5160 | 5160 | 338 |
| 392 | 20250417 | 122800 | 1505843360 | 5160 | 5160 | 5160 | 5160 | 107 |
| 393 | 20250417 | 122700 | 1505291240 | 5190 | 5170 | 5190 | 5160 | 1480 |
| 394 | 20250417 | 122600 | 1497632310 | 5170 | 5170 | 5170 | 5170 | 2 |
| 395 | 20250417 | 122500 | 1497621970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 396 | 20250417 | 122400 | 1497621970 | 5170 | 5170 | 5170 | 5170 | 118 |
| 397 | 20250417 | 122300 | 1497011910 | 5170 | 5160 | 5170 | 5160 | 306 |
| 398 | 20250417 | 122200 | 1495432940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20250417 | 122100 | 1495432940 | 5160 | 5160 | 5160 | 5150 | 389 |
| 400 | 20250417 | 122000 | 1493426120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 401 | 20250417 | 121900 | 1493426120 | 5160 | 5160 | 5160 | 5150 | 830 |
| 402 | 20250417 | 121800 | 1489146860 | 5150 | 5150 | 5150 | 5150 | 29 |
| 403 | 20250417 | 121700 | 1488997510 | 5150 | 5150 | 5155 | 5150 | 215 |
| 404 | 20250417 | 121600 | 1487890180 | 5150 | 5160 | 5160 | 5150 | 2176 |
| 405 | 20250417 | 121500 | 1476683770 | 5160 | 5160 | 5160 | 5160 | 102 |
| 406 | 20250417 | 121400 | 1476157450 | 5160 | 5160 | 5160 | 5160 | 108 |
| 407 | 20250417 | 121300 | 1475600170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 408 | 20250417 | 121200 | 1475600170 | 5160 | 5160 | 5160 | 5160 | 2 |
| 409 | 20250417 | 121100 | 1475589850 | 5150 | 5150 | 5150 | 5150 | 0 |
| 410 | 20250417 | 121000 | 1475589850 | 5150 | 5150 | 5150 | 5150 | 8 |
| 411 | 20250417 | 120900 | 1475548650 | 5150 | 5150 | 5150 | 5150 | 10 |
| 412 | 20250417 | 120800 | 1475497150 | 5150 | 5160 | 5160 | 5150 | 151 |
| 413 | 20250417 | 120700 | 1474719490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 414 | 20250417 | 120600 | 1474719490 | 5150 | 5160 | 5160 | 5150 | 163 |
| 415 | 20250417 | 120500 | 1473879910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20250417 | 120400 | 1473879910 | 5150 | 5150 | 5150 | 5150 | 415 |
| 417 | 20250417 | 120300 | 1471742660 | 5150 | 5170 | 5170 | 5150 | 238 |
| 418 | 20250417 | 120200 | 1470512960 | 5180 | 5150 | 5180 | 5150 | 2738 |
| 419 | 20250417 | 120100 | 1456393140 | 5140 | 5140 | 5140 | 5140 | 0 |
| 420 | 20250417 | 120000 | 1456393140 | 5140 | 5140 | 5140 | 5140 | 92 |
| 421 | 20250417 | 115900 | 1455920260 | 5150 | 5150 | 5150 | 5150 | 230 |
| 422 | 20250417 | 115800 | 1454735760 | 5140 | 5140 | 5140 | 5140 | 96 |
| 423 | 20250417 | 115700 | 1454242320 | 5140 | 5140 | 5140 | 5140 | 351 |
| 424 | 20250417 | 115600 | 1452438180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 425 | 20250417 | 115500 | 1452438180 | 5140 | 5140 | 5140 | 5140 | 41 |
| 426 | 20250417 | 115400 | 1452227440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 427 | 20250417 | 115300 | 1452227440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20250417 | 115200 | 1452227440 | 5140 | 5140 | 5140 | 5140 | 443 |
| 429 | 20250417 | 115100 | 1449950420 | 5140 | 5140 | 5140 | 5140 | 1 |
| 430 | 20250417 | 115000 | 1449945280 | 5130 | 5140 | 5140 | 5130 | 327 |
| 431 | 20250417 | 114900 | 1448267720 | 5140 | 5140 | 5150 | 5140 | 502 |
| 432 | 20250417 | 114800 | 1445686230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 433 | 20250417 | 114700 | 1445686230 | 5130 | 5150 | 5150 | 5130 | 501 |
| 434 | 20250417 | 114600 | 1443106100 | 5140 | 5140 | 5140 | 5140 | 115 |
| 435 | 20250417 | 114500 | 1442515000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 436 | 20250417 | 114400 | 1442515000 | 5140 | 5140 | 5140 | 5140 | 1 |
| 437 | 20250417 | 114300 | 1442509860 | 5140 | 5140 | 5140 | 5140 | 337 |
| 438 | 20250417 | 114200 | 1440777680 | 5140 | 5140 | 5140 | 5140 | 20 |
| 439 | 20250417 | 114100 | 1440674880 | 5140 | 5140 | 5140 | 5140 | 50 |
| 440 | 20250417 | 114000 | 1440417880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 441 | 20250417 | 113900 | 1440417880 | 5150 | 5160 | 5160 | 5145 | 9 |
| 442 | 20250417 | 113800 | 1440371540 | 5140 | 5140 | 5140 | 5140 | 927 |
| 443 | 20250417 | 113700 | 1435606760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 444 | 20250417 | 113600 | 1435606760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 445 | 20250417 | 113500 | 1435606760 | 5140 | 5150 | 5150 | 5140 | 259 |
| 446 | 20250417 | 113400 | 1434274170 | 5155 | 5150 | 5155 | 5150 | 4 |
| 447 | 20250417 | 113300 | 1434253560 | 5150 | 5150 | 5150 | 5150 | 141 |
| 448 | 20250417 | 113200 | 1433527410 | 5150 | 5150 | 5150 | 5150 | 9 |
| 449 | 20250417 | 113100 | 1433481060 | 5150 | 5150 | 5150 | 5150 | 1 |
| 450 | 20250417 | 113000 | 1433475910 | 5150 | 5150 | 5150 | 5150 | 33 |
| 451 | 20250417 | 112900 | 1433305960 | 5150 | 5160 | 5160 | 5150 | 100 |
| 452 | 20250417 | 112800 | 1432790940 | 5160 | 5160 | 5160 | 5160 | 101 |
| 453 | 20250417 | 112700 | 1432269780 | 5160 | 5160 | 5160 | 5160 | 170 |
| 454 | 20250417 | 112600 | 1431392580 | 5150 | 5150 | 5150 | 5150 | 913 |
| 455 | 20250417 | 112500 | 1426690630 | 5150 | 5150 | 5150 | 5150 | 6 |
| 456 | 20250417 | 112400 | 1426659730 | 5140 | 5140 | 5140 | 5140 | 108 |
| 457 | 20250417 | 112300 | 1426104610 | 5140 | 5140 | 5140 | 5140 | 251 |
| 458 | 20250417 | 112200 | 1424814470 | 5150 | 5160 | 5160 | 5150 | 214 |
| 459 | 20250417 | 112100 | 1423712270 | 5160 | 5160 | 5160 | 5160 | 210 |
| 460 | 20250417 | 112000 | 1422628670 | 5160 | 5160 | 5160 | 5160 | 764 |
| 461 | 20250417 | 111900 | 1418686430 | 5160 | 5160 | 5160 | 5160 | 383 |
| 462 | 20250417 | 111800 | 1416710150 | 5160 | 5160 | 5160 | 5160 | 33 |
| 463 | 20250417 | 111700 | 1416539870 | 5160 | 5160 | 5160 | 5160 | 96 |
| 464 | 20250417 | 111600 | 1416044510 | 5160 | 5150 | 5160 | 5130 | 111 |
| 465 | 20250417 | 111500 | 1415473050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 466 | 20250417 | 111400 | 1415473050 | 5160 | 5150 | 5160 | 5150 | 1406 |
| 467 | 20250417 | 111300 | 1408218160 | 5150 | 5130 | 5150 | 5130 | 2230 |
| 468 | 20250417 | 111200 | 1396738060 | 5150 | 5150 | 5150 | 5150 | 973 |
| 469 | 20250417 | 111100 | 1391727110 | 5150 | 5140 | 5150 | 5140 | 212 |
| 470 | 20250417 | 111000 | 1390637410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 471 | 20250417 | 110900 | 1390637410 | 5140 | 5140 | 5140 | 5140 | 194 |
| 472 | 20250417 | 110800 | 1389640250 | 5140 | 5140 | 5140 | 5120 | 121 |
| 473 | 20250417 | 110700 | 1389020300 | 5140 | 5140 | 5140 | 5140 | 111 |
| 474 | 20250417 | 110600 | 1388449760 | 5140 | 5140 | 5140 | 5140 | 528 |
| 475 | 20250417 | 110500 | 1385735840 | 5120 | 5120 | 5120 | 5120 | 5 |
| 476 | 20250417 | 110400 | 1385710240 | 5120 | 5120 | 5120 | 5120 | 100 |
| 477 | 20250417 | 110300 | 1385198240 | 5120 | 5140 | 5140 | 5120 | 63 |
| 478 | 20250417 | 110200 | 1384875100 | 5120 | 5120 | 5120 | 5120 | 3 |
| 479 | 20250417 | 110100 | 1384859740 | 5120 | 5120 | 5120 | 5120 | 270 |
| 480 | 20250417 | 110000 | 1383477340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 481 | 20250417 | 105900 | 1383477340 | 5120 | 5140 | 5140 | 5120 | 478 |
| 482 | 20250417 | 105800 | 1381027310 | 5140 | 5140 | 5140 | 5140 | 30 |
| 483 | 20250417 | 105700 | 1380873110 | 5140 | 5140 | 5140 | 5130 | 370 |
| 484 | 20250417 | 105600 | 1378971320 | 5140 | 5140 | 5140 | 5140 | 56 |
| 485 | 20250417 | 105500 | 1378683480 | 5140 | 5140 | 5140 | 5140 | 52 |
| 486 | 20250417 | 105400 | 1378416200 | 5130 | 5140 | 5140 | 5130 | 834 |
| 487 | 20250417 | 105300 | 1374137440 | 5140 | 5130 | 5140 | 5130 | 343 |
| 488 | 20250417 | 105200 | 1372375850 | 5130 | 5130 | 5130 | 5130 | 506 |
| 489 | 20250417 | 105100 | 1369780070 | 5130 | 5130 | 5130 | 5130 | 271 |
| 490 | 20250417 | 105000 | 1368389840 | 5140 | 5130 | 5140 | 5120 | 2294 |
| 491 | 20250417 | 104900 | 1356608090 | 5120 | 5130 | 5130 | 5120 | 8 |
| 492 | 20250417 | 104800 | 1356567060 | 5130 | 5130 | 5130 | 5130 | 103 |
| 493 | 20250417 | 104700 | 1356038670 | 5110 | 5130 | 5130 | 5110 | 219 |
| 494 | 20250417 | 104600 | 1354915660 | 5130 | 5120 | 5140 | 5120 | 4048 |
| 495 | 20250417 | 104500 | 1334175460 | 5120 | 5090 | 5120 | 5090 | 476 |
| 496 | 20250417 | 104400 | 1331738860 | 5090 | 5080 | 5090 | 5080 | 95 |
| 497 | 20250417 | 104300 | 1331255410 | 5120 | 5120 | 5120 | 5080 | 503 |
| 498 | 20250417 | 104200 | 1328680090 | 5120 | 5120 | 5120 | 5080 | 456 |
| 499 | 20250417 | 104100 | 1326363050 | 5120 | 5100 | 5120 | 5080 | 3927 |
| 500 | 20250417 | 104000 | 1306325480 | 5110 | 5110 | 5110 | 5110 | 214 |
| 501 | 20250417 | 103900 | 1305231940 | 5110 | 5100 | 5110 | 5100 | 501 |
| 502 | 20250417 | 103800 | 1302676830 | 5110 | 5090 | 5110 | 5090 | 725 |
| 503 | 20250417 | 103700 | 1298980330 | 5080 | 5100 | 5100 | 5080 | 2315 |
| 504 | 20250417 | 103600 | 1287215250 | 5090 | 5110 | 5110 | 5090 | 4124 |
| 505 | 20250417 | 103500 | 1266202430 | 5110 | 5110 | 5110 | 5110 | 109 |
| 506 | 20250417 | 103400 | 1265645440 | 5110 | 5120 | 5120 | 5110 | 254 |
| 507 | 20250417 | 103300 | 1264347110 | 5120 | 5120 | 5120 | 5110 | 102 |
| 508 | 20250417 | 103200 | 1263825870 | 5120 | 5110 | 5120 | 5110 | 102 |
| 509 | 20250417 | 103100 | 1263304640 | 5120 | 5120 | 5120 | 5120 | 2 |
| 510 | 20250417 | 103000 | 1263294400 | 5120 | 5120 | 5120 | 5120 | 2 |
| 511 | 20250417 | 102900 | 1263284160 | 5120 | 5120 | 5120 | 5110 | 67 |
| 512 | 20250417 | 102800 | 1262941570 | 5110 | 5100 | 5110 | 5100 | 1570 |
| 513 | 20250417 | 102700 | 1254923000 | 5100 | 5100 | 5100 | 5100 | 514 |
| 514 | 20250417 | 102600 | 1252301600 | 5100 | 5100 | 5100 | 5090 | 1562 |
| 515 | 20250417 | 102500 | 1244343910 | 5100 | 5115 | 5115 | 5100 | 4060 |
| 516 | 20250417 | 102400 | 1223635180 | 5120 | 5120 | 5120 | 5115 | 9 |
| 517 | 20250417 | 102300 | 1223589105 | 5120 | 5100 | 5120 | 5100 | 3423 |
| 518 | 20250417 | 102200 | 1206097795 | 5110 | 5110 | 5110 | 5110 | 582 |
| 519 | 20250417 | 102100 | 1203123775 | 5110 | 5110 | 5110 | 5110 | 10 |
| 520 | 20250417 | 102000 | 1203072675 | 5120 | 5110 | 5120 | 5110 | 11313 |
| 521 | 20250417 | 101900 | 1145251215 | 5110 | 5110 | 5110 | 5110 | 10 |
| 522 | 20250417 | 101800 | 1145200115 | 5110 | 5110 | 5110 | 5110 | 681 |
| 523 | 20250417 | 101700 | 1141720205 | 5110 | 5110 | 5110 | 5105 | 860 |
| 524 | 20250417 | 101600 | 1137326420 | 5120 | 5120 | 5120 | 5120 | 66 |
| 525 | 20250417 | 101500 | 1136988500 | 5120 | 5120 | 5120 | 5110 | 1416 |
| 526 | 20250417 | 101400 | 1129744580 | 5110 | 5110 | 5110 | 5110 | 1353 |
| 527 | 20250417 | 101300 | 1122830750 | 5110 | 5120 | 5120 | 5110 | 554 |
| 528 | 20250417 | 101200 | 1119996780 | 5110 | 5150 | 5150 | 5100 | 19357 |
| 529 | 20250417 | 101100 | 1021184050 | 5140 | 5140 | 5140 | 5140 | 575 |
| 530 | 20250417 | 101000 | 1018228550 | 5140 | 5150 | 5150 | 5140 | 541 |
| 531 | 20250417 | 100900 | 1015447400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 532 | 20250417 | 100800 | 1015447400 | 5150 | 5140 | 5150 | 5120 | 2800 |
| 533 | 20250417 | 100700 | 1001078210 | 5140 | 5150 | 5150 | 5140 | 433 |
| 534 | 20250417 | 100600 | 998852580 | 5140 | 5150 | 5150 | 5140 | 343 |
| 535 | 20250417 | 100500 | 997087350 | 5150 | 5150 | 5150 | 5140 | 107 |
| 536 | 20250417 | 100400 | 996536340 | 5150 | 5150 | 5150 | 5150 | 17 |
| 537 | 20250417 | 100300 | 996448790 | 5160 | 5160 | 5160 | 5160 | 15 |
| 538 | 20250417 | 100200 | 996371390 | 5160 | 5160 | 5160 | 5150 | 66 |
| 539 | 20250417 | 100100 | 996030840 | 5160 | 5140 | 5160 | 5130 | 252 |
| 540 | 20250417 | 100000 | 994735660 | 5130 | 5130 | 5160 | 5120 | 797 |
| 541 | 20250417 | 095900 | 990647320 | 5130 | 5130 | 5130 | 5130 | 496 |
| 542 | 20250417 | 095800 | 988102840 | 5130 | 5140 | 5140 | 5130 | 387 |
| 543 | 20250417 | 095700 | 986116740 | 5140 | 5130 | 5140 | 5120 | 589 |
| 544 | 20250417 | 095600 | 983095260 | 5130 | 5130 | 5130 | 5120 | 147 |
| 545 | 20250417 | 095500 | 982341950 | 5120 | 5130 | 5130 | 5120 | 2000 |
| 546 | 20250417 | 095400 | 972092830 | 5130 | 5140 | 5150 | 5130 | 2128 |
| 547 | 20250417 | 095300 | 961148780 | 5130 | 5160 | 5160 | 5130 | 4391 |
| 548 | 20250417 | 095200 | 938546460 | 5160 | 5180 | 5180 | 5160 | 1167 |
| 549 | 20250417 | 095100 | 932522530 | 5180 | 5170 | 5180 | 5160 | 3102 |
| 550 | 20250417 | 095000 | 916478340 | 5170 | 5170 | 5170 | 5170 | 5 |
| 551 | 20250417 | 094900 | 916452490 | 5170 | 5150 | 5170 | 5150 | 2613 |
| 552 | 20250417 | 094800 | 902963820 | 5170 | 5150 | 5180 | 5150 | 1355 |
| 553 | 20250417 | 094700 | 895965820 | 5130 | 5150 | 5150 | 5130 | 2055 |
| 554 | 20250417 | 094600 | 885382650 | 5150 | 5150 | 5150 | 5140 | 2009 |
| 555 | 20250417 | 094500 | 875049340 | 5150 | 5140 | 5150 | 5140 | 1583 |
| 556 | 20250417 | 094400 | 866901470 | 5130 | 5130 | 5130 | 5120 | 939 |
| 557 | 20250417 | 094300 | 862085400 | 5130 | 5120 | 5130 | 5110 | 632 |
| 558 | 20250417 | 094200 | 858848650 | 5110 | 5120 | 5120 | 5110 | 1059 |
| 559 | 20250417 | 094100 | 853427450 | 5120 | 5130 | 5130 | 5120 | 701 |
| 560 | 20250417 | 094000 | 849838030 | 5120 | 5120 | 5130 | 5120 | 86 |
| 561 | 20250417 | 093900 | 849397700 | 5120 | 5130 | 5130 | 5120 | 743 |
| 562 | 20250417 | 093800 | 845591400 | 5130 | 5120 | 5130 | 5110 | 1550 |
| 563 | 20250417 | 093700 | 837655280 | 5120 | 5130 | 5130 | 5120 | 320 |
| 564 | 20250417 | 093600 | 836014760 | 5130 | 5140 | 5140 | 5110 | 988 |
| 565 | 20250417 | 093500 | 830956710 | 5140 | 5130 | 5140 | 5110 | 2232 |
| 566 | 20250417 | 093400 | 819519430 | 5110 | 5120 | 5130 | 5100 | 1028 |
| 567 | 20250417 | 093300 | 814265900 | 5130 | 5120 | 5130 | 5110 | 1679 |
| 568 | 20250417 | 093200 | 805665300 | 5120 | 5110 | 5120 | 5110 | 445 |
| 569 | 20250417 | 093100 | 803391260 | 5130 | 5130 | 5130 | 5110 | 427 |
| 570 | 20250417 | 093000 | 801208610 | 5110 | 5110 | 5120 | 5110 | 999 |
| 571 | 20250417 | 092900 | 796098180 | 5110 | 5110 | 5110 | 5100 | 4367 |
| 572 | 20250417 | 092800 | 773796390 | 5110 | 5130 | 5130 | 5110 | 1201 |
| 573 | 20250417 | 092700 | 767658210 | 5130 | 5120 | 5130 | 5120 | 136 |
| 574 | 20250417 | 092600 | 766960540 | 5120 | 5130 | 5130 | 5120 | 957 |
| 575 | 20250417 | 092500 | 762057010 | 5130 | 5150 | 5150 | 5130 | 2969 |
| 576 | 20250417 | 092400 | 746794760 | 5160 | 5140 | 5160 | 5140 | 1191 |
| 577 | 20250417 | 092300 | 740668780 | 5130 | 5150 | 5150 | 5110 | 2215 |
| 578 | 20250417 | 092200 | 729329830 | 5120 | 5130 | 5150 | 5110 | 3271 |
| 579 | 20250417 | 092100 | 712575975 | 5130 | 5140 | 5160 | 5130 | 1852 |
| 580 | 20250417 | 092000 | 703060235 | 5150 | 5140 | 5150 | 5140 | 1309 |
| 581 | 20250417 | 091900 | 696325145 | 5140 | 5170 | 5180 | 5140 | 7069 |
| 582 | 20250417 | 091800 | 659907675 | 5170 | 5180 | 5190 | 5170 | 5226 |
| 583 | 20250417 | 091700 | 632871355 | 5170 | 5150 | 5180 | 5150 | 4465 |
| 584 | 20250417 | 091600 | 609828135 | 5130 | 5145 | 5150 | 5110 | 3566 |
| 585 | 20250417 | 091500 | 591538965 | 5150 | 5150 | 5150 | 5135 | 1069 |
| 586 | 20250417 | 091400 | 586037550 | 5140 | 5140 | 5160 | 5120 | 1983 |
| 587 | 20250417 | 091300 | 575838250 | 5140 | 5110 | 5140 | 5100 | 2351 |
| 588 | 20250417 | 091200 | 563812400 | 5100 | 5115 | 5115 | 5090 | 3419 |
| 589 | 20250417 | 091100 | 546365325 | 5110 | 5130 | 5130 | 5110 | 2047 |
| 590 | 20250417 | 091000 | 535878310 | 5130 | 5110 | 5130 | 5100 | 2880 |
| 591 | 20250417 | 090900 | 521160700 | 5110 | 5100 | 5130 | 5095 | 6807 |
| 592 | 20250417 | 090800 | 486333800 | 5100 | 5080 | 5100 | 5070 | 3392 |
| 593 | 20250417 | 090700 | 469096760 | 5090 | 5090 | 5090 | 5060 | 15019 |
| 594 | 20250417 | 090600 | 392927880 | 5090 | 5090 | 5100 | 5090 | 5820 |
| 595 | 20250417 | 090500 | 363284870 | 5100 | 5100 | 5120 | 5090 | 2863 |
| 596 | 20250417 | 090400 | 348660790 | 5100 | 5080 | 5100 | 5070 | 8836 |
| 597 | 20250417 | 090300 | 303740265 | 5090 | 5110 | 5120 | 5080 | 13771 |
| 598 | 20250417 | 090200 | 233553075 | 5110 | 5110 | 5120 | 5100 | 17008 |
| 599 | 20250417 | 090100 | 146642635 | 5110 | 5160 | 5180 | 5100 | 11302 |
| 600 | 20250417 | 090000 | 88790960 | 5150 | 5240 | 5240 | 5140 | 17001 |