29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 3 | 20250422 | 185700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250422 | 185600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250422 | 185500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250422 | 185400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250422 | 185300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250422 | 185200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250422 | 185100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250422 | 185000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250422 | 184900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250422 | 184800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250422 | 184700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250422 | 184600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250422 | 184500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250422 | 184400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250422 | 184300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250422 | 184200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250422 | 184100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250422 | 184000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250422 | 183900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250422 | 183800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250422 | 183700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250422 | 183600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250422 | 183500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250422 | 183400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250422 | 183300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250422 | 183200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250422 | 183100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250422 | 183000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250422 | 182900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250422 | 182800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 33 | 20250422 | 182700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250422 | 182600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250422 | 182500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250422 | 182400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250422 | 182300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250422 | 182200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250422 | 182100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250422 | 182000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250422 | 181900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250422 | 181800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250422 | 181700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250422 | 181600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250422 | 181500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250422 | 181400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250422 | 181300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250422 | 181200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250422 | 181100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250422 | 181000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250422 | 180900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250422 | 180800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250422 | 180700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250422 | 180600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250422 | 180500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250422 | 180400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250422 | 180300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250422 | 180200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250422 | 180100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250422 | 180000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250422 | 175900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250422 | 175800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 63 | 20250422 | 175700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250422 | 175600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250422 | 175500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250422 | 175400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250422 | 175300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250422 | 175200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250422 | 175100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250422 | 175000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250422 | 174900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250422 | 174800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250422 | 174700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250422 | 174600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250422 | 174500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250422 | 174400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250422 | 174300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250422 | 174200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250422 | 174100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250422 | 174000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250422 | 173900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250422 | 173800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250422 | 173700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250422 | 173600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250422 | 173500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250422 | 173400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250422 | 173300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250422 | 173200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250422 | 173100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250422 | 173000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250422 | 172900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250422 | 172800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 93 | 20250422 | 172700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250422 | 172600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250422 | 172500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250422 | 172400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250422 | 172300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250422 | 172200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250422 | 172100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250422 | 172000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250422 | 171900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250422 | 171800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250422 | 171700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250422 | 171600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250422 | 171500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250422 | 171400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250422 | 171300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250422 | 171200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250422 | 171100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250422 | 171000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250422 | 170900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250422 | 170800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250422 | 170700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250422 | 170600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250422 | 170500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250422 | 170400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250422 | 170300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250422 | 170200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250422 | 170100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250422 | 170000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250422 | 165900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250422 | 165800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 123 | 20250422 | 165700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250422 | 165600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250422 | 165500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250422 | 165400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250422 | 165300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250422 | 165200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250422 | 165100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250422 | 165000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250422 | 164900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250422 | 164800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250422 | 164700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250422 | 164600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250422 | 164500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250422 | 164400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250422 | 164300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250422 | 164200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250422 | 164100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250422 | 164000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250422 | 163900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250422 | 163800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250422 | 163700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250422 | 163600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250422 | 163500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250422 | 163400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250422 | 163300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250422 | 163200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250422 | 163100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250422 | 163000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250422 | 162900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250422 | 162800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 153 | 20250422 | 162700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250422 | 162600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250422 | 162500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250422 | 162400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250422 | 162300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250422 | 162200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250422 | 162100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250422 | 162000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250422 | 161900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250422 | 161800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250422 | 161700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250422 | 161600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250422 | 161500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250422 | 161400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250422 | 161300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250422 | 161200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250422 | 161100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250422 | 161000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250422 | 160900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250422 | 160800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250422 | 160700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250422 | 160600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250422 | 160500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250422 | 160400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250422 | 160300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250422 | 160200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250422 | 160100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250422 | 160000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250422 | 155900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250422 | 155800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 183 | 20250422 | 155700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250422 | 155600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250422 | 155500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250422 | 155400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250422 | 155300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250422 | 155200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250422 | 155100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250422 | 155000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250422 | 154900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250422 | 154800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250422 | 154700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250422 | 154600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250422 | 154500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250422 | 154400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250422 | 154300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250422 | 154200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250422 | 154100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250422 | 154000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250422 | 153900 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250422 | 153800 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250422 | 153700 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250422 | 153600 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250422 | 153500 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250422 | 153400 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250422 | 153300 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250422 | 153200 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250422 | 153100 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250422 | 153000 | 3979694660 | 5230 | 5230 | 5230 | 5230 | 4583 |
| 211 | 20250422 | 152900 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250422 | 152800 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 213 | 20250422 | 152700 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250422 | 152600 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250422 | 152500 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250422 | 152400 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250422 | 152300 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250422 | 152200 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250422 | 152100 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250422 | 152000 | 3955725570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250422 | 151900 | 3955725570 | 5230 | 5230 | 5230 | 5200 | 6757 |
| 222 | 20250422 | 151800 | 3920522620 | 5220 | 5230 | 5230 | 5210 | 4526 |
| 223 | 20250422 | 151700 | 3896897100 | 5230 | 5240 | 5240 | 5230 | 2897 |
| 224 | 20250422 | 151600 | 3881725190 | 5240 | 5250 | 5250 | 5230 | 1335 |
| 225 | 20250422 | 151500 | 3874741710 | 5220 | 5230 | 5240 | 5220 | 6545 |
| 226 | 20250422 | 151400 | 3840507380 | 5230 | 5240 | 5240 | 5230 | 1509 |
| 227 | 20250422 | 151300 | 3832600760 | 5230 | 5240 | 5250 | 5230 | 3816 |
| 228 | 20250422 | 151200 | 3812625760 | 5220 | 5230 | 5240 | 5220 | 1653 |
| 229 | 20250422 | 151100 | 3803995060 | 5230 | 5240 | 5240 | 5230 | 1159 |
| 230 | 20250422 | 151000 | 3797923560 | 5230 | 5240 | 5240 | 5230 | 33 |
| 231 | 20250422 | 150900 | 3797750760 | 5240 | 5240 | 5240 | 5240 | 589 |
| 232 | 20250422 | 150800 | 3794664400 | 5240 | 5240 | 5240 | 5240 | 37 |
| 233 | 20250422 | 150700 | 3794470520 | 5250 | 5250 | 5250 | 5250 | 140 |
| 234 | 20250422 | 150600 | 3793735520 | 5250 | 5240 | 5250 | 5240 | 1260 |
| 235 | 20250422 | 150500 | 3787130520 | 5240 | 5240 | 5240 | 5240 | 95 |
| 236 | 20250422 | 150400 | 3786632720 | 5240 | 5240 | 5240 | 5240 | 113 |
| 237 | 20250422 | 150300 | 3786040600 | 5240 | 5250 | 5250 | 5240 | 128 |
| 238 | 20250422 | 150200 | 3785369870 | 5220 | 5220 | 5250 | 5220 | 599 |
| 239 | 20250422 | 150100 | 3782239060 | 5250 | 5250 | 5250 | 5220 | 501 |
| 240 | 20250422 | 150000 | 3779620810 | 5220 | 5240 | 5250 | 5210 | 6370 |
| 241 | 20250422 | 145900 | 3746355720 | 5230 | 5240 | 5240 | 5230 | 3050 |
| 242 | 20250422 | 145800 | 3730393060 | 5240 | 5240 | 5250 | 5240 | 274 |
| 243 | 20250422 | 145700 | 3728956770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250422 | 145600 | 3728956770 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 245 | 20250422 | 145500 | 3723706770 | 5250 | 5230 | 5250 | 5230 | 15 |
| 246 | 20250422 | 145400 | 3723628300 | 5240 | 5240 | 5250 | 5235 | 1655 |
| 247 | 20250422 | 145300 | 3714956220 | 5220 | 5240 | 5240 | 5220 | 5907 |
| 248 | 20250422 | 145200 | 3684065260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20250422 | 145100 | 3684065260 | 5260 | 5250 | 5260 | 5250 | 326 |
| 250 | 20250422 | 145000 | 3682353500 | 5250 | 5230 | 5250 | 5220 | 3536 |
| 251 | 20250422 | 144900 | 3663859190 | 5220 | 5240 | 5240 | 5220 | 6001 |
| 252 | 20250422 | 144800 | 3632495050 | 5240 | 5260 | 5260 | 5240 | 2150 |
| 253 | 20250422 | 144700 | 3621222680 | 5250 | 5250 | 5250 | 5250 | 2952 |
| 254 | 20250422 | 144600 | 3605724680 | 5240 | 5270 | 5270 | 5240 | 4431 |
| 255 | 20250422 | 144500 | 3582487460 | 5260 | 5260 | 5260 | 5260 | 933 |
| 256 | 20250422 | 144400 | 3577579880 | 5250 | 5260 | 5260 | 5250 | 5747 |
| 257 | 20250422 | 144300 | 3547391790 | 5260 | 5260 | 5260 | 5260 | 368 |
| 258 | 20250422 | 144200 | 3545456110 | 5260 | 5260 | 5260 | 5260 | 691 |
| 259 | 20250422 | 144100 | 3541821450 | 5260 | 5270 | 5270 | 5260 | 381 |
| 260 | 20250422 | 144000 | 3539813590 | 5270 | 5270 | 5270 | 5270 | 1 |
| 261 | 20250422 | 143900 | 3539808320 | 5270 | 5270 | 5270 | 5260 | 39 |
| 262 | 20250422 | 143800 | 3539603160 | 5270 | 5270 | 5270 | 5270 | 25 |
| 263 | 20250422 | 143700 | 3539471410 | 5270 | 5260 | 5280 | 5260 | 205 |
| 264 | 20250422 | 143600 | 3538392360 | 5260 | 5270 | 5270 | 5260 | 2877 |
| 265 | 20250422 | 143500 | 3523236430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250422 | 143400 | 3523236430 | 5270 | 5270 | 5270 | 5270 | 1 |
| 267 | 20250422 | 143300 | 3523231160 | 5280 | 5270 | 5280 | 5270 | 251 |
| 268 | 20250422 | 143200 | 3521908380 | 5270 | 5270 | 5270 | 5270 | 68 |
| 269 | 20250422 | 143100 | 3521550020 | 5270 | 5270 | 5270 | 5270 | 1 |
| 270 | 20250422 | 143000 | 3521544750 | 5280 | 5270 | 5280 | 5270 | 857 |
| 271 | 20250422 | 142900 | 3517024820 | 5270 | 5270 | 5270 | 5270 | 805 |
| 272 | 20250422 | 142800 | 3512782470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20250422 | 142700 | 3512782470 | 5270 | 5270 | 5270 | 5270 | 1488 |
| 274 | 20250422 | 142600 | 3504940710 | 5280 | 5280 | 5280 | 5280 | 1 |
| 275 | 20250422 | 142500 | 3504935430 | 5270 | 5270 | 5270 | 5270 | 2 |
| 276 | 20250422 | 142400 | 3504924890 | 5270 | 5270 | 5270 | 5270 | 14 |
| 277 | 20250422 | 142300 | 3504851110 | 5270 | 5270 | 5270 | 5270 | 440 |
| 278 | 20250422 | 142200 | 3502532310 | 5270 | 5270 | 5270 | 5270 | 533 |
| 279 | 20250422 | 142100 | 3499723400 | 5280 | 5280 | 5280 | 5280 | 57 |
| 280 | 20250422 | 142000 | 3499422440 | 5280 | 5280 | 5280 | 5280 | 215 |
| 281 | 20250422 | 141900 | 3498287240 | 5290 | 5290 | 5290 | 5290 | 39 |
| 282 | 20250422 | 141800 | 3498080930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20250422 | 141700 | 3498080930 | 5290 | 5280 | 5290 | 5280 | 2274 |
| 284 | 20250422 | 141600 | 3486074190 | 5280 | 5270 | 5280 | 5260 | 1207 |
| 285 | 20250422 | 141500 | 3479713890 | 5270 | 5270 | 5280 | 5270 | 682 |
| 286 | 20250422 | 141400 | 3476118650 | 5270 | 5270 | 5270 | 5270 | 537 |
| 287 | 20250422 | 141300 | 3473288660 | 5280 | 5270 | 5280 | 5270 | 520 |
| 288 | 20250422 | 141200 | 3470548060 | 5270 | 5270 | 5270 | 5270 | 783 |
| 289 | 20250422 | 141100 | 3466421650 | 5270 | 5280 | 5280 | 5270 | 3078 |
| 290 | 20250422 | 141000 | 3450191900 | 5270 | 5270 | 5270 | 5270 | 2065 |
| 291 | 20250422 | 140900 | 3439309350 | 5280 | 5290 | 5290 | 5280 | 1468 |
| 292 | 20250422 | 140800 | 3431558300 | 5280 | 5290 | 5290 | 5280 | 1432 |
| 293 | 20250422 | 140700 | 3423997240 | 5290 | 5290 | 5290 | 5290 | 740 |
| 294 | 20250422 | 140600 | 3420082640 | 5290 | 5290 | 5290 | 5290 | 119 |
| 295 | 20250422 | 140500 | 3419453130 | 5290 | 5290 | 5290 | 5290 | 147 |
| 296 | 20250422 | 140400 | 3418675500 | 5300 | 5300 | 5300 | 5300 | 48 |
| 297 | 20250422 | 140300 | 3418421100 | 5300 | 5290 | 5300 | 5290 | 250 |
| 298 | 20250422 | 140200 | 3417097600 | 5300 | 5300 | 5300 | 5300 | 1 |
| 299 | 20250422 | 140100 | 3417092300 | 5300 | 5300 | 5300 | 5270 | 9781 |
| 300 | 20250422 | 140000 | 3365397000 | 5300 | 5310 | 5310 | 5300 | 675 |
| 301 | 20250422 | 135900 | 3361813275 | 5310 | 5310 | 5310 | 5310 | 695 |
| 302 | 20250422 | 135800 | 3358122825 | 5315 | 5310 | 5315 | 5310 | 593 |
| 303 | 20250422 | 135700 | 3354973990 | 5320 | 5320 | 5320 | 5320 | 508 |
| 304 | 20250422 | 135600 | 3352271430 | 5320 | 5330 | 5335 | 5320 | 771 |
| 305 | 20250422 | 135500 | 3348163215 | 5335 | 5335 | 5335 | 5335 | 2 |
| 306 | 20250422 | 135400 | 3348152545 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20250422 | 135300 | 3348152545 | 5330 | 5330 | 5340 | 5330 | 32 |
| 308 | 20250422 | 135200 | 3347981805 | 5330 | 5340 | 5340 | 5330 | 108 |
| 309 | 20250422 | 135100 | 3347405145 | 5340 | 5340 | 5340 | 5340 | 10229 |
| 310 | 20250422 | 135000 | 3292782285 | 5350 | 5350 | 5350 | 5350 | 2 |
| 311 | 20250422 | 134900 | 3292771585 | 5350 | 5350 | 5350 | 5350 | 482 |
| 312 | 20250422 | 134800 | 3290192885 | 5350 | 5340 | 5350 | 5340 | 1058 |
| 313 | 20250422 | 134700 | 3284541225 | 5340 | 5340 | 5350 | 5340 | 5539 |
| 314 | 20250422 | 134600 | 3254961305 | 5350 | 5360 | 5360 | 5350 | 440 |
| 315 | 20250422 | 134500 | 3252607295 | 5350 | 5360 | 5360 | 5350 | 499 |
| 316 | 20250422 | 134400 | 3249937455 | 5340 | 5340 | 5360 | 5310 | 7073 |
| 317 | 20250422 | 134300 | 3212269305 | 5320 | 5320 | 5320 | 5320 | 30 |
| 318 | 20250422 | 134200 | 3212109705 | 5340 | 5340 | 5340 | 5310 | 1639 |
| 319 | 20250422 | 134100 | 3203369575 | 5340 | 5320 | 5340 | 5320 | 272 |
| 320 | 20250422 | 134000 | 3201922515 | 5320 | 5360 | 5360 | 5310 | 3626 |
| 321 | 20250422 | 133900 | 3182586465 | 5380 | 5390 | 5390 | 5370 | 3470 |
| 322 | 20250422 | 133800 | 3163940535 | 5400 | 5400 | 5420 | 5390 | 7881 |
| 323 | 20250422 | 133700 | 3121299315 | 5400 | 5400 | 5410 | 5400 | 3421 |
| 324 | 20250422 | 133600 | 3102813445 | 5410 | 5430 | 5450 | 5400 | 11127 |
| 325 | 20250422 | 133500 | 3042474335 | 5430 | 5410 | 5430 | 5400 | 12829 |
| 326 | 20250422 | 133400 | 2972882165 | 5420 | 5370 | 5420 | 5360 | 12670 |
| 327 | 20250422 | 133300 | 2904414345 | 5390 | 5340 | 5390 | 5340 | 1881 |
| 328 | 20250422 | 133200 | 2894291455 | 5370 | 5370 | 5390 | 5350 | 11598 |
| 329 | 20250422 | 133100 | 2831917395 | 5370 | 5290 | 5370 | 5280 | 3596 |
| 330 | 20250422 | 133000 | 2812763835 | 5290 | 5310 | 5320 | 5290 | 3853 |
| 331 | 20250422 | 132900 | 2792332465 | 5310 | 5320 | 5320 | 5300 | 1422 |
| 332 | 20250422 | 132800 | 2784781795 | 5320 | 5300 | 5320 | 5280 | 6087 |
| 333 | 20250422 | 132700 | 2752546305 | 5300 | 5330 | 5330 | 5290 | 7308 |
| 334 | 20250422 | 132600 | 2713788195 | 5340 | 5340 | 5360 | 5340 | 170 |
| 335 | 20250422 | 132500 | 2712880315 | 5340 | 5330 | 5360 | 5330 | 161 |
| 336 | 20250422 | 132400 | 2712020845 | 5360 | 5330 | 5360 | 5330 | 6247 |
| 337 | 20250422 | 132300 | 2678674265 | 5330 | 5375 | 5375 | 5330 | 12618 |
| 338 | 20250422 | 132200 | 2611157500 | 5375 | 5390 | 5400 | 5370 | 11536 |
| 339 | 20250422 | 132100 | 2549076600 | 5390 | 5400 | 5400 | 5380 | 4000 |
| 340 | 20250422 | 132000 | 2527488570 | 5400 | 5400 | 5410 | 5390 | 6064 |
| 341 | 20250422 | 131900 | 2494766180 | 5410 | 5380 | 5440 | 5380 | 13908 |
| 342 | 20250422 | 131800 | 2419489560 | 5390 | 5360 | 5400 | 5350 | 10955 |
| 343 | 20250422 | 131700 | 2360636040 | 5360 | 5360 | 5370 | 5340 | 4224 |
| 344 | 20250422 | 131600 | 2338058710 | 5360 | 5370 | 5380 | 5360 | 2033 |
| 345 | 20250422 | 131500 | 2327142890 | 5380 | 5340 | 5380 | 5340 | 1143 |
| 346 | 20250422 | 131400 | 2321009260 | 5340 | 5320 | 5360 | 5320 | 2493 |
| 347 | 20250422 | 131300 | 2307699660 | 5320 | 5340 | 5340 | 5320 | 2149 |
| 348 | 20250422 | 131200 | 2296258170 | 5340 | 5350 | 5400 | 5340 | 2464 |
| 349 | 20250422 | 131100 | 2283058300 | 5350 | 5360 | 5370 | 5350 | 4975 |
| 350 | 20250422 | 131000 | 2256391290 | 5360 | 5360 | 5390 | 5350 | 6769 |
| 351 | 20250422 | 130900 | 2220015160 | 5360 | 5380 | 5390 | 5300 | 13526 |
| 352 | 20250422 | 130800 | 2147569630 | 5390 | 5390 | 5440 | 5380 | 17402 |
| 353 | 20250422 | 130700 | 2053297875 | 5400 | 5400 | 5420 | 5380 | 23394 |
| 354 | 20250422 | 130600 | 1926956905 | 5400 | 5370 | 5410 | 5360 | 16542 |
| 355 | 20250422 | 130500 | 1837768595 | 5370 | 5390 | 5400 | 5360 | 21660 |
| 356 | 20250422 | 130400 | 1721322395 | 5390 | 5360 | 5420 | 5320 | 33486 |
| 357 | 20250422 | 130300 | 1541145545 | 5350 | 5300 | 5370 | 5300 | 26938 |
| 358 | 20250422 | 130200 | 1397454195 | 5300 | 5300 | 5300 | 5260 | 9009 |
| 359 | 20250422 | 130100 | 1349878425 | 5310 | 5290 | 5320 | 5290 | 3119 |
| 360 | 20250422 | 130000 | 1333313355 | 5290 | 5290 | 5290 | 5290 | 478 |
| 361 | 20250422 | 125900 | 1330784735 | 5290 | 5290 | 5290 | 5290 | 773 |
| 362 | 20250422 | 125800 | 1326695565 | 5260 | 5260 | 5260 | 5260 | 2 |
| 363 | 20250422 | 125700 | 1326685045 | 5290 | 5280 | 5290 | 5270 | 1776 |
| 364 | 20250422 | 125600 | 1317318515 | 5290 | 5270 | 5320 | 5270 | 4321 |
| 365 | 20250422 | 125500 | 1294434245 | 5270 | 5270 | 5270 | 5270 | 214 |
| 366 | 20250422 | 125400 | 1293306465 | 5270 | 5260 | 5270 | 5260 | 3097 |
| 367 | 20250422 | 125300 | 1276994925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20250422 | 125200 | 1276994925 | 5250 | 5250 | 5250 | 5240 | 1550 |
| 369 | 20250422 | 125100 | 1268862425 | 5250 | 5250 | 5260 | 5250 | 756 |
| 370 | 20250422 | 125000 | 1264891425 | 5260 | 5250 | 5260 | 5250 | 1622 |
| 371 | 20250422 | 124900 | 1256360865 | 5250 | 5250 | 5250 | 5250 | 5 |
| 372 | 20250422 | 124800 | 1256334615 | 5250 | 5245 | 5250 | 5245 | 1243 |
| 373 | 20250422 | 124700 | 1249808880 | 5245 | 5240 | 5245 | 5240 | 1068 |
| 374 | 20250422 | 124600 | 1244212475 | 5240 | 5240 | 5240 | 5240 | 0 |
| 375 | 20250422 | 124500 | 1244212475 | 5240 | 5240 | 5240 | 5240 | 210 |
| 376 | 20250422 | 124400 | 1243112075 | 5240 | 5240 | 5240 | 5240 | 0 |
| 377 | 20250422 | 124300 | 1243112075 | 5240 | 5250 | 5250 | 5240 | 392 |
| 378 | 20250422 | 124200 | 1241054085 | 5250 | 5250 | 5250 | 5250 | 1 |
| 379 | 20250422 | 124100 | 1241048835 | 5240 | 5240 | 5240 | 5240 | 111 |
| 380 | 20250422 | 124000 | 1240467195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 381 | 20250422 | 123900 | 1240467195 | 5240 | 5240 | 5240 | 5240 | 50 |
| 382 | 20250422 | 123800 | 1240205195 | 5250 | 5210 | 5250 | 5210 | 206 |
| 383 | 20250422 | 123700 | 1239131695 | 5210 | 5230 | 5230 | 5210 | 2438 |
| 384 | 20250422 | 123600 | 1226410055 | 5230 | 5230 | 5230 | 5220 | 1781 |
| 385 | 20250422 | 123500 | 1217101965 | 5230 | 5230 | 5230 | 5230 | 143 |
| 386 | 20250422 | 123400 | 1216354075 | 5230 | 5230 | 5240 | 5230 | 277 |
| 387 | 20250422 | 123300 | 1214905355 | 5240 | 5240 | 5240 | 5240 | 1727 |
| 388 | 20250422 | 123200 | 1205855875 | 5240 | 5230 | 5240 | 5230 | 2860 |
| 389 | 20250422 | 123100 | 1190897755 | 5240 | 5240 | 5240 | 5240 | 587 |
| 390 | 20250422 | 123000 | 1187821875 | 5240 | 5230 | 5240 | 5230 | 178 |
| 391 | 20250422 | 122900 | 1186890855 | 5240 | 5240 | 5240 | 5230 | 107 |
| 392 | 20250422 | 122800 | 1186330475 | 5240 | 5230 | 5240 | 5220 | 2497 |
| 393 | 20250422 | 122700 | 1173278395 | 5240 | 5240 | 5240 | 5240 | 900 |
| 394 | 20250422 | 122600 | 1168562395 | 5250 | 5250 | 5250 | 5250 | 0 |
| 395 | 20250422 | 122500 | 1168562395 | 5250 | 5250 | 5250 | 5250 | 2155 |
| 396 | 20250422 | 122400 | 1157248645 | 5240 | 5240 | 5250 | 5210 | 9314 |
| 397 | 20250422 | 122300 | 1108555395 | 5230 | 5230 | 5230 | 5230 | 405 |
| 398 | 20250422 | 122200 | 1106437245 | 5230 | 5240 | 5240 | 5230 | 48 |
| 399 | 20250422 | 122100 | 1106186165 | 5230 | 5230 | 5230 | 5230 | 78 |
| 400 | 20250422 | 122000 | 1105778225 | 5230 | 5240 | 5240 | 5230 | 54 |
| 401 | 20250422 | 121900 | 1105495705 | 5230 | 5240 | 5240 | 5220 | 1417 |
| 402 | 20250422 | 121800 | 1098097605 | 5230 | 5230 | 5230 | 5230 | 3 |
| 403 | 20250422 | 121700 | 1098081915 | 5250 | 5230 | 5250 | 5230 | 162 |
| 404 | 20250422 | 121600 | 1097233095 | 5250 | 5250 | 5250 | 5250 | 2 |
| 405 | 20250422 | 121500 | 1097222595 | 5250 | 5250 | 5250 | 5250 | 85 |
| 406 | 20250422 | 121400 | 1096776345 | 5270 | 5240 | 5270 | 5220 | 2783 |
| 407 | 20250422 | 121300 | 1082213755 | 5240 | 5240 | 5240 | 5240 | 10 |
| 408 | 20250422 | 121200 | 1082161355 | 5250 | 5240 | 5250 | 5240 | 110 |
| 409 | 20250422 | 121100 | 1081584855 | 5250 | 5240 | 5250 | 5240 | 2 |
| 410 | 20250422 | 121000 | 1081574365 | 5240 | 5240 | 5250 | 5240 | 503 |
| 411 | 20250422 | 120900 | 1078938635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 412 | 20250422 | 120800 | 1078938635 | 5260 | 5260 | 5260 | 5260 | 11 |
| 413 | 20250422 | 120700 | 1078880775 | 5260 | 5260 | 5260 | 5260 | 61 |
| 414 | 20250422 | 120600 | 1078559915 | 5230 | 5250 | 5250 | 5230 | 5688 |
| 415 | 20250422 | 120500 | 1048762955 | 5260 | 5260 | 5260 | 5260 | 1 |
| 416 | 20250422 | 120400 | 1048757695 | 5260 | 5260 | 5260 | 5260 | 13 |
| 417 | 20250422 | 120300 | 1048689315 | 5250 | 5250 | 5250 | 5250 | 1 |
| 418 | 20250422 | 120200 | 1048684065 | 5250 | 5260 | 5260 | 5250 | 482 |
| 419 | 20250422 | 120100 | 1046152685 | 5270 | 5270 | 5270 | 5270 | 0 |
| 420 | 20250422 | 120000 | 1046152685 | 5270 | 5270 | 5270 | 5270 | 0 |
| 421 | 20250422 | 115900 | 1046152685 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20250422 | 115800 | 1046152685 | 5270 | 5270 | 5270 | 5270 | 51 |
| 423 | 20250422 | 115700 | 1045883915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 424 | 20250422 | 115600 | 1045883915 | 5280 | 5260 | 5280 | 5260 | 781 |
| 425 | 20250422 | 115500 | 1041763835 | 5280 | 5280 | 5280 | 5280 | 3 |
| 426 | 20250422 | 115400 | 1041747995 | 5270 | 5270 | 5270 | 5270 | 0 |
| 427 | 20250422 | 115300 | 1041747995 | 5270 | 5270 | 5270 | 5270 | 344 |
| 428 | 20250422 | 115200 | 1039935115 | 5280 | 5270 | 5280 | 5270 | 392 |
| 429 | 20250422 | 115100 | 1037869255 | 5265 | 5260 | 5265 | 5260 | 1243 |
| 430 | 20250422 | 115000 | 1031328405 | 5255 | 5250 | 5255 | 5250 | 104 |
| 431 | 20250422 | 114900 | 1030782400 | 5260 | 5250 | 5260 | 5250 | 51 |
| 432 | 20250422 | 114800 | 1030514640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 433 | 20250422 | 114700 | 1030514640 | 5250 | 5250 | 5250 | 5250 | 18 |
| 434 | 20250422 | 114600 | 1030420140 | 5250 | 5250 | 5250 | 5250 | 20 |
| 435 | 20250422 | 114500 | 1030315140 | 5250 | 5250 | 5250 | 5250 | 19 |
| 436 | 20250422 | 114400 | 1030215390 | 5250 | 5240 | 5250 | 5230 | 232 |
| 437 | 20250422 | 114300 | 1029001060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 438 | 20250422 | 114200 | 1029001060 | 5240 | 5250 | 5250 | 5240 | 3000 |
| 439 | 20250422 | 114100 | 1013274210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 440 | 20250422 | 114000 | 1013274210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 441 | 20250422 | 113900 | 1013274210 | 5260 | 5260 | 5260 | 5260 | 129 |
| 442 | 20250422 | 113800 | 1012595670 | 5260 | 5250 | 5260 | 5250 | 790 |
| 443 | 20250422 | 113700 | 1008441110 | 5260 | 5250 | 5260 | 5250 | 464 |
| 444 | 20250422 | 113600 | 1006000780 | 5250 | 5250 | 5250 | 5250 | 758 |
| 445 | 20250422 | 113500 | 1002021280 | 5250 | 5240 | 5250 | 5230 | 33 |
| 446 | 20250422 | 113400 | 1001848620 | 5230 | 5250 | 5250 | 5230 | 3257 |
| 447 | 20250422 | 113300 | 984763030 | 5250 | 5250 | 5250 | 5250 | 100 |
| 448 | 20250422 | 113200 | 984238030 | 5260 | 5270 | 5270 | 5260 | 1964 |
| 449 | 20250422 | 113100 | 973904810 | 5260 | 5260 | 5260 | 5260 | 86 |
| 450 | 20250422 | 113000 | 973452450 | 5260 | 5280 | 5290 | 5260 | 2120 |
| 451 | 20250422 | 112900 | 962271060 | 5290 | 5290 | 5290 | 5290 | 9 |
| 452 | 20250422 | 112800 | 962223450 | 5280 | 5280 | 5290 | 5280 | 615 |
| 453 | 20250422 | 112700 | 958974250 | 5290 | 5280 | 5290 | 5280 | 1648 |
| 454 | 20250422 | 112600 | 950266310 | 5280 | 5280 | 5280 | 5280 | 405 |
| 455 | 20250422 | 112500 | 948127910 | 5270 | 5270 | 5270 | 5270 | 500 |
| 456 | 20250422 | 112400 | 945492910 | 5280 | 5280 | 5280 | 5280 | 79 |
| 457 | 20250422 | 112300 | 945075790 | 5280 | 5270 | 5280 | 5270 | 2211 |
| 458 | 20250422 | 112200 | 933420680 | 5270 | 5260 | 5270 | 5260 | 487 |
| 459 | 20250422 | 112100 | 930856040 | 5260 | 5260 | 5260 | 5260 | 2 |
| 460 | 20250422 | 112000 | 930845520 | 5260 | 5260 | 5260 | 5260 | 71 |
| 461 | 20250422 | 111900 | 930472060 | 5260 | 5260 | 5260 | 5260 | 273 |
| 462 | 20250422 | 111800 | 929036080 | 5260 | 5255 | 5260 | 5250 | 2936 |
| 463 | 20250422 | 111700 | 913601035 | 5260 | 5260 | 5260 | 5260 | 0 |
| 464 | 20250422 | 111600 | 913601035 | 5260 | 5260 | 5260 | 5250 | 2112 |
| 465 | 20250422 | 111500 | 902494855 | 5260 | 5260 | 5260 | 5260 | 41 |
| 466 | 20250422 | 111400 | 902279195 | 5260 | 5260 | 5260 | 5260 | 240 |
| 467 | 20250422 | 111300 | 901016795 | 5265 | 5265 | 5265 | 5265 | 0 |
| 468 | 20250422 | 111200 | 901016795 | 5265 | 5270 | 5270 | 5265 | 201 |
| 469 | 20250422 | 111100 | 899957530 | 5270 | 5280 | 5280 | 5270 | 1335 |
| 470 | 20250422 | 111000 | 892922030 | 5280 | 5280 | 5280 | 5280 | 7 |
| 471 | 20250422 | 110900 | 892885070 | 5280 | 5280 | 5280 | 5280 | 495 |
| 472 | 20250422 | 110800 | 890271470 | 5275 | 5270 | 5275 | 5270 | 233 |
| 473 | 20250422 | 110700 | 889043530 | 5270 | 5270 | 5270 | 5270 | 218 |
| 474 | 20250422 | 110600 | 887894670 | 5270 | 5270 | 5270 | 5270 | 4 |
| 475 | 20250422 | 110500 | 887873590 | 5270 | 5270 | 5270 | 5270 | 852 |
| 476 | 20250422 | 110400 | 883383550 | 5280 | 5290 | 5290 | 5280 | 96 |
| 477 | 20250422 | 110300 | 882876580 | 5290 | 5280 | 5290 | 5280 | 1018 |
| 478 | 20250422 | 110200 | 877499540 | 5280 | 5280 | 5280 | 5280 | 4 |
| 479 | 20250422 | 110100 | 877478420 | 5280 | 5280 | 5280 | 5280 | 17 |
| 480 | 20250422 | 110000 | 877388660 | 5270 | 5280 | 5280 | 5270 | 6 |
| 481 | 20250422 | 105900 | 877356990 | 5280 | 5270 | 5280 | 5270 | 1055 |
| 482 | 20250422 | 105800 | 871797130 | 5250 | 5250 | 5250 | 5250 | 50 |
| 483 | 20250422 | 105700 | 871534630 | 5260 | 5270 | 5270 | 5260 | 1966 |
| 484 | 20250422 | 105600 | 861178880 | 5270 | 5280 | 5280 | 5270 | 157 |
| 485 | 20250422 | 105500 | 860350920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 486 | 20250422 | 105400 | 860350920 | 5280 | 5270 | 5280 | 5270 | 499 |
| 487 | 20250422 | 105300 | 857720670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 488 | 20250422 | 105200 | 857720670 | 5270 | 5270 | 5270 | 5270 | 50 |
| 489 | 20250422 | 105100 | 857457170 | 5270 | 5270 | 5270 | 5270 | 189 |
| 490 | 20250422 | 105000 | 856461140 | 5270 | 5270 | 5270 | 5270 | 11 |
| 491 | 20250422 | 104900 | 856403170 | 5270 | 5280 | 5280 | 5270 | 237 |
| 492 | 20250422 | 104800 | 855154080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 493 | 20250422 | 104700 | 855154080 | 5270 | 5260 | 5270 | 5260 | 1973 |
| 494 | 20250422 | 104600 | 844757610 | 5270 | 5270 | 5270 | 5270 | 2497 |
| 495 | 20250422 | 104500 | 831598420 | 5275 | 5270 | 5280 | 5270 | 1171 |
| 496 | 20250422 | 104400 | 825427165 | 5270 | 5270 | 5270 | 5270 | 22 |
| 497 | 20250422 | 104300 | 825311225 | 5260 | 5260 | 5260 | 5250 | 220 |
| 498 | 20250422 | 104200 | 824154225 | 5270 | 5260 | 5270 | 5260 | 1540 |
| 499 | 20250422 | 104100 | 816053795 | 5260 | 5250 | 5270 | 5250 | 2119 |
| 500 | 20250422 | 104000 | 804901165 | 5250 | 5250 | 5270 | 5240 | 2486 |
| 501 | 20250422 | 103900 | 791851885 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 502 | 20250422 | 103800 | 786601885 | 5280 | 5260 | 5280 | 5250 | 1544 |
| 503 | 20250422 | 103700 | 778482205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 504 | 20250422 | 103600 | 778482205 | 5280 | 5260 | 5280 | 5260 | 56 |
| 505 | 20250422 | 103500 | 778187265 | 5280 | 5280 | 5280 | 5280 | 284 |
| 506 | 20250422 | 103400 | 776687745 | 5280 | 5280 | 5280 | 5270 | 698 |
| 507 | 20250422 | 103300 | 773006305 | 5280 | 5280 | 5280 | 5260 | 736 |
| 508 | 20250422 | 103200 | 769127535 | 5280 | 5280 | 5280 | 5280 | 568 |
| 509 | 20250422 | 103100 | 766128495 | 5280 | 5280 | 5280 | 5280 | 0 |
| 510 | 20250422 | 103000 | 766128495 | 5280 | 5270 | 5280 | 5270 | 104 |
| 511 | 20250422 | 102900 | 765579775 | 5280 | 5270 | 5280 | 5270 | 373 |
| 512 | 20250422 | 102800 | 763614045 | 5270 | 5270 | 5270 | 5270 | 0 |
| 513 | 20250422 | 102700 | 763614045 | 5270 | 5270 | 5270 | 5250 | 2031 |
| 514 | 20250422 | 102600 | 752940555 | 5270 | 5270 | 5270 | 5270 | 0 |
| 515 | 20250422 | 102500 | 752940555 | 5270 | 5260 | 5270 | 5260 | 4 |
| 516 | 20250422 | 102400 | 752919495 | 5270 | 5270 | 5270 | 5270 | 1 |
| 517 | 20250422 | 102300 | 752914225 | 5280 | 5270 | 5280 | 5270 | 16 |
| 518 | 20250422 | 102200 | 752829895 | 5270 | 5270 | 5270 | 5270 | 912 |
| 519 | 20250422 | 102100 | 748023655 | 5270 | 5260 | 5270 | 5260 | 213 |
| 520 | 20250422 | 102000 | 746901885 | 5250 | 5260 | 5260 | 5250 | 2414 |
| 521 | 20250422 | 101900 | 734228245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 522 | 20250422 | 101800 | 734228245 | 5270 | 5260 | 5270 | 5250 | 633 |
| 523 | 20250422 | 101700 | 730899435 | 5260 | 5240 | 5260 | 5240 | 2261 |
| 524 | 20250422 | 101600 | 719028685 | 5250 | 5260 | 5260 | 5200 | 18410 |
| 525 | 20250422 | 101500 | 622883605 | 5270 | 5260 | 5270 | 5260 | 4 |
| 526 | 20250422 | 101400 | 622862545 | 5270 | 5240 | 5270 | 5240 | 1550 |
| 527 | 20250422 | 101300 | 614724475 | 5250 | 5250 | 5260 | 5240 | 2325 |
| 528 | 20250422 | 101200 | 602529235 | 5250 | 5240 | 5280 | 5240 | 3141 |
| 529 | 20250422 | 101100 | 586009295 | 5240 | 5240 | 5260 | 5240 | 3671 |
| 530 | 20250422 | 101000 | 566738115 | 5250 | 5250 | 5250 | 5250 | 0 |
| 531 | 20250422 | 100900 | 566738115 | 5250 | 5250 | 5250 | 5240 | 1130 |
| 532 | 20250422 | 100800 | 560815725 | 5260 | 5270 | 5270 | 5240 | 4823 |
| 533 | 20250422 | 100700 | 535506005 | 5260 | 5280 | 5280 | 5260 | 4233 |
| 534 | 20250422 | 100600 | 513191155 | 5290 | 5290 | 5290 | 5290 | 1644 |
| 535 | 20250422 | 100500 | 504494395 | 5300 | 5280 | 5300 | 5280 | 1515 |
| 536 | 20250422 | 100400 | 496477425 | 5280 | 5280 | 5290 | 5280 | 880 |
| 537 | 20250422 | 100300 | 491828025 | 5280 | 5280 | 5290 | 5280 | 39 |
| 538 | 20250422 | 100200 | 491621995 | 5280 | 5280 | 5280 | 5280 | 2 |
| 539 | 20250422 | 100100 | 491611435 | 5270 | 5290 | 5290 | 5270 | 918 |
| 540 | 20250422 | 100000 | 486762835 | 5290 | 5280 | 5290 | 5280 | 4060 |
| 541 | 20250422 | 095900 | 465297125 | 5290 | 5290 | 5290 | 5290 | 0 |
| 542 | 20250422 | 095800 | 465297125 | 5290 | 5280 | 5290 | 5270 | 2379 |
| 543 | 20250422 | 095700 | 452724305 | 5300 | 5300 | 5300 | 5300 | 494 |
| 544 | 20250422 | 095600 | 450106105 | 5300 | 5300 | 5300 | 5300 | 1483 |
| 545 | 20250422 | 095500 | 442246205 | 5300 | 5300 | 5300 | 5300 | 502 |
| 546 | 20250422 | 095400 | 439585605 | 5290 | 5300 | 5300 | 5290 | 2033 |
| 547 | 20250422 | 095300 | 428828325 | 5300 | 5300 | 5300 | 5290 | 1344 |
| 548 | 20250422 | 095200 | 421718045 | 5290 | 5300 | 5300 | 5280 | 2985 |
| 549 | 20250422 | 095100 | 405906475 | 5310 | 5310 | 5310 | 5310 | 100 |
| 550 | 20250422 | 095000 | 405375475 | 5310 | 5310 | 5310 | 5310 | 0 |
| 551 | 20250422 | 094900 | 405375475 | 5310 | 5300 | 5310 | 5300 | 364 |
| 552 | 20250422 | 094800 | 403445755 | 5310 | 5300 | 5320 | 5300 | 3806 |
| 553 | 20250422 | 094700 | 383262405 | 5300 | 5290 | 5300 | 5290 | 934 |
| 554 | 20250422 | 094600 | 378315235 | 5290 | 5280 | 5290 | 5280 | 207 |
| 555 | 20250422 | 094500 | 377220255 | 5280 | 5290 | 5290 | 5270 | 2393 |
| 556 | 20250422 | 094400 | 364587075 | 5290 | 5280 | 5290 | 5280 | 2198 |
| 557 | 20250422 | 094300 | 352981525 | 5280 | 5270 | 5280 | 5270 | 28 |
| 558 | 20250422 | 094200 | 352833935 | 5270 | 5270 | 5280 | 5270 | 729 |
| 559 | 20250422 | 094100 | 348984885 | 5280 | 5270 | 5280 | 5270 | 1447 |
| 560 | 20250422 | 094000 | 341347725 | 5270 | 5280 | 5280 | 5270 | 307 |
| 561 | 20250422 | 093900 | 339728325 | 5290 | 5280 | 5290 | 5270 | 3352 |
| 562 | 20250422 | 093800 | 322012705 | 5300 | 5280 | 5300 | 5280 | 158 |
| 563 | 20250422 | 093700 | 321178425 | 5300 | 5300 | 5300 | 5280 | 527 |
| 564 | 20250422 | 093600 | 318385865 | 5270 | 5280 | 5290 | 5270 | 1482 |
| 565 | 20250422 | 093500 | 310572555 | 5280 | 5300 | 5300 | 5280 | 957 |
| 566 | 20250422 | 093400 | 305510615 | 5290 | 5310 | 5310 | 5290 | 761 |
| 567 | 20250422 | 093300 | 301483495 | 5300 | 5300 | 5300 | 5290 | 509 |
| 568 | 20250422 | 093200 | 298787795 | 5300 | 5300 | 5310 | 5290 | 1408 |
| 569 | 20250422 | 093100 | 291333845 | 5310 | 5300 | 5310 | 5290 | 224 |
| 570 | 20250422 | 093000 | 290147995 | 5300 | 5300 | 5300 | 5290 | 338 |
| 571 | 20250422 | 092900 | 288357635 | 5310 | 5300 | 5310 | 5300 | 157 |
| 572 | 20250422 | 092800 | 287525525 | 5270 | 5290 | 5310 | 5270 | 2125 |
| 573 | 20250422 | 092700 | 276312855 | 5310 | 5280 | 5310 | 5270 | 656 |
| 574 | 20250422 | 092600 | 272853965 | 5280 | 5300 | 5310 | 5280 | 861 |
| 575 | 20250422 | 092500 | 268302945 | 5300 | 5290 | 5300 | 5280 | 501 |
| 576 | 20250422 | 092400 | 265657625 | 5300 | 5280 | 5300 | 5280 | 26 |
| 577 | 20250422 | 092300 | 265520105 | 5310 | 5290 | 5310 | 5280 | 34 |
| 578 | 20250422 | 092200 | 265340255 | 5290 | 5290 | 5290 | 5280 | 1332 |
| 579 | 20250422 | 092100 | 258303295 | 5290 | 5290 | 5320 | 5280 | 1377 |
| 580 | 20250422 | 092000 | 251012055 | 5290 | 5290 | 5290 | 5290 | 12 |
| 581 | 20250422 | 091900 | 250948575 | 5300 | 5300 | 5320 | 5300 | 479 |
| 582 | 20250422 | 091800 | 248409855 | 5290 | 5290 | 5290 | 5290 | 0 |
| 583 | 20250422 | 091700 | 248409855 | 5290 | 5300 | 5300 | 5290 | 1251 |
| 584 | 20250422 | 091600 | 241781195 | 5320 | 5320 | 5320 | 5320 | 208 |
| 585 | 20250422 | 091500 | 240674635 | 5320 | 5290 | 5320 | 5280 | 1082 |
| 586 | 20250422 | 091400 | 234939475 | 5280 | 5290 | 5290 | 5280 | 1549 |
| 587 | 20250422 | 091300 | 226745315 | 5290 | 5310 | 5310 | 5290 | 3300 |
| 588 | 20250422 | 091200 | 209254335 | 5300 | 5290 | 5300 | 5290 | 4756 |
| 589 | 20250422 | 091100 | 184063025 | 5290 | 5290 | 5290 | 5280 | 2248 |
| 590 | 20250422 | 091000 | 172174555 | 5290 | 5280 | 5300 | 5280 | 359 |
| 591 | 20250422 | 090900 | 170275465 | 5270 | 5270 | 5290 | 5260 | 4354 |
| 592 | 20250422 | 090800 | 147288135 | 5280 | 5290 | 5300 | 5250 | 2348 |
| 593 | 20250422 | 090700 | 134897165 | 5290 | 5280 | 5290 | 5280 | 153 |
| 594 | 20250422 | 090600 | 134089045 | 5290 | 5280 | 5290 | 5270 | 903 |
| 595 | 20250422 | 090500 | 129323015 | 5280 | 5290 | 5290 | 5280 | 100 |
| 596 | 20250422 | 090400 | 128794360 | 5280 | 5300 | 5300 | 5280 | 921 |
| 597 | 20250422 | 090300 | 123921440 | 5300 | 5290 | 5310 | 5270 | 4947 |
| 598 | 20250422 | 090200 | 97755940 | 5290 | 5280 | 5290 | 5240 | 2118 |
| 599 | 20250422 | 090100 | 86588920 | 5270 | 5250 | 5280 | 5240 | 3058 |
| 600 | 20250422 | 090000 | 70524220 | 5240 | 5210 | 5280 | 5210 | 13495 |