29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 3 | 20250411 | 185700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20250411 | 185600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20250411 | 185500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20250411 | 185400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20250411 | 185300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20250411 | 185200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20250411 | 185100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20250411 | 185000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20250411 | 184900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20250411 | 184800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20250411 | 184700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20250411 | 184600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20250411 | 184500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20250411 | 184400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20250411 | 184300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20250411 | 184200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20250411 | 184100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20250411 | 184000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20250411 | 183900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20250411 | 183800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20250411 | 183700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20250411 | 183600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20250411 | 183500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20250411 | 183400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20250411 | 183300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20250411 | 183200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20250411 | 183100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20250411 | 183000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20250411 | 182900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20250411 | 182800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 33 | 20250411 | 182700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20250411 | 182600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20250411 | 182500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20250411 | 182400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20250411 | 182300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20250411 | 182200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20250411 | 182100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20250411 | 182000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20250411 | 181900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20250411 | 181800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20250411 | 181700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20250411 | 181600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20250411 | 181500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20250411 | 181400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20250411 | 181300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20250411 | 181200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20250411 | 181100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20250411 | 181000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20250411 | 180900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20250411 | 180800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20250411 | 180700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20250411 | 180600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20250411 | 180500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20250411 | 180400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20250411 | 180300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20250411 | 180200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20250411 | 180100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20250411 | 180000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20250411 | 175900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20250411 | 175800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 63 | 20250411 | 175700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20250411 | 175600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20250411 | 175500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20250411 | 175400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20250411 | 175300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20250411 | 175200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20250411 | 175100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20250411 | 175000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20250411 | 174900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20250411 | 174800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20250411 | 174700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20250411 | 174600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20250411 | 174500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20250411 | 174400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20250411 | 174300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20250411 | 174200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20250411 | 174100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20250411 | 174000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20250411 | 173900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20250411 | 173800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20250411 | 173700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20250411 | 173600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20250411 | 173500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20250411 | 173400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20250411 | 173300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20250411 | 173200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20250411 | 173100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20250411 | 173000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20250411 | 172900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20250411 | 172800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 93 | 20250411 | 172700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20250411 | 172600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20250411 | 172500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20250411 | 172400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20250411 | 172300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20250411 | 172200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20250411 | 172100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20250411 | 172000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20250411 | 171900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20250411 | 171800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20250411 | 171700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20250411 | 171600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20250411 | 171500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20250411 | 171400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20250411 | 171300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20250411 | 171200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20250411 | 171100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20250411 | 171000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20250411 | 170900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20250411 | 170800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20250411 | 170700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20250411 | 170600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20250411 | 170500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20250411 | 170400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20250411 | 170300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20250411 | 170200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20250411 | 170100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20250411 | 170000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20250411 | 165900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20250411 | 165800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 123 | 20250411 | 165700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20250411 | 165600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20250411 | 165500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20250411 | 165400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20250411 | 165300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20250411 | 165200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20250411 | 165100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20250411 | 165000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20250411 | 164900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20250411 | 164800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20250411 | 164700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20250411 | 164600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20250411 | 164500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20250411 | 164400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20250411 | 164300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20250411 | 164200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20250411 | 164100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20250411 | 164000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20250411 | 163900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20250411 | 163800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20250411 | 163700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20250411 | 163600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20250411 | 163500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20250411 | 163400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20250411 | 163300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20250411 | 163200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20250411 | 163100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20250411 | 163000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20250411 | 162900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20250411 | 162800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 153 | 20250411 | 162700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20250411 | 162600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20250411 | 162500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20250411 | 162400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20250411 | 162300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20250411 | 162200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20250411 | 162100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20250411 | 162000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20250411 | 161900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20250411 | 161800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20250411 | 161700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20250411 | 161600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20250411 | 161500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20250411 | 161400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20250411 | 161300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20250411 | 161200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20250411 | 161100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20250411 | 161000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20250411 | 160900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20250411 | 160800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20250411 | 160700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20250411 | 160600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20250411 | 160500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20250411 | 160400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20250411 | 160300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20250411 | 160200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20250411 | 160100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20250411 | 160000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20250411 | 155900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20250411 | 155800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 183 | 20250411 | 155700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20250411 | 155600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20250411 | 155500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20250411 | 155400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20250411 | 155300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20250411 | 155200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20250411 | 155100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20250411 | 155000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20250411 | 154900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20250411 | 154800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20250411 | 154700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20250411 | 154600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20250411 | 154500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20250411 | 154400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20250411 | 154300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20250411 | 154200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20250411 | 154100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20250411 | 154000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20250411 | 153900 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20250411 | 153800 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20250411 | 153700 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20250411 | 153600 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20250411 | 153500 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20250411 | 153400 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20250411 | 153300 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20250411 | 153200 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20250411 | 153100 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20250411 | 153000 | 2924542507 | 3435 | 3435 | 3435 | 3435 | 7928 |
| 211 | 20250411 | 152900 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20250411 | 152800 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 213 | 20250411 | 152700 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20250411 | 152600 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20250411 | 152500 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20250411 | 152400 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20250411 | 152300 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20250411 | 152200 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20250411 | 152100 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20250411 | 152000 | 2897309827 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20250411 | 151900 | 2897309827 | 3435 | 3425 | 3435 | 3420 | 991 |
| 222 | 20250411 | 151800 | 2893919457 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20250411 | 151700 | 2893919457 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20250411 | 151600 | 2893919457 | 3430 | 3430 | 3430 | 3430 | 875 |
| 225 | 20250411 | 151500 | 2890918207 | 3430 | 3430 | 3430 | 3430 | 876 |
| 226 | 20250411 | 151400 | 2887913527 | 3435 | 3435 | 3435 | 3435 | 1 |
| 227 | 20250411 | 151300 | 2887910092 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20250411 | 151200 | 2887910092 | 3420 | 3430 | 3430 | 3420 | 349 |
| 229 | 20250411 | 151100 | 2886713932 | 3435 | 3435 | 3435 | 3435 | 956 |
| 230 | 20250411 | 151000 | 2883430072 | 3445 | 3445 | 3445 | 3445 | 1 |
| 231 | 20250411 | 150900 | 2883426627 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20250411 | 150800 | 2883426627 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20250411 | 150700 | 2883426627 | 3435 | 3440 | 3440 | 3435 | 1271 |
| 234 | 20250411 | 150600 | 2879055567 | 3440 | 3445 | 3445 | 3440 | 779 |
| 235 | 20250411 | 150500 | 2876375297 | 3445 | 3445 | 3445 | 3445 | 903 |
| 236 | 20250411 | 150400 | 2873264462 | 3440 | 3440 | 3440 | 3440 | 224 |
| 237 | 20250411 | 150300 | 2872493902 | 3445 | 3440 | 3450 | 3440 | 1005 |
| 238 | 20250411 | 150200 | 2869034897 | 3440 | 3435 | 3440 | 3435 | 226 |
| 239 | 20250411 | 150100 | 2868258582 | 3435 | 3435 | 3435 | 3435 | 200 |
| 240 | 20250411 | 150000 | 2867571582 | 3435 | 3435 | 3435 | 3435 | 3747 |
| 241 | 20250411 | 145900 | 2854700637 | 3425 | 3430 | 3455 | 3425 | 7941 |
| 242 | 20250411 | 145800 | 2827403487 | 3420 | 3425 | 3425 | 3420 | 528 |
| 243 | 20250411 | 145700 | 2825595187 | 3420 | 3420 | 3420 | 3420 | 1824 |
| 244 | 20250411 | 145600 | 2819357107 | 3420 | 3415 | 3420 | 3415 | 784 |
| 245 | 20250411 | 145500 | 2816676327 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20250411 | 145400 | 2816676327 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20250411 | 145300 | 2816676327 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20250411 | 145200 | 2816676327 | 3420 | 3420 | 3420 | 3420 | 14 |
| 249 | 20250411 | 145100 | 2816628447 | 3415 | 3410 | 3415 | 3410 | 233 |
| 250 | 20250411 | 145000 | 2815833297 | 3410 | 3415 | 3415 | 3410 | 121 |
| 251 | 20250411 | 144900 | 2815420582 | 3415 | 3415 | 3415 | 3415 | 2 |
| 252 | 20250411 | 144800 | 2815413752 | 3420 | 3420 | 3420 | 3420 | 31 |
| 253 | 20250411 | 144700 | 2815307732 | 3425 | 3420 | 3425 | 3420 | 95 |
| 254 | 20250411 | 144600 | 2814982662 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20250411 | 144500 | 2814982662 | 3425 | 3415 | 3425 | 3415 | 1479 |
| 256 | 20250411 | 144400 | 2809931857 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20250411 | 144300 | 2809931857 | 3425 | 3425 | 3425 | 3425 | 1 |
| 258 | 20250411 | 144200 | 2809928432 | 3420 | 3425 | 3425 | 3420 | 49 |
| 259 | 20250411 | 144100 | 2809760632 | 3430 | 3425 | 3430 | 3410 | 1122 |
| 260 | 20250411 | 144000 | 2805919812 | 3415 | 3420 | 3420 | 3415 | 2591 |
| 261 | 20250411 | 143900 | 2797071522 | 3425 | 3425 | 3425 | 3425 | 5 |
| 262 | 20250411 | 143800 | 2797054397 | 3430 | 3420 | 3430 | 3420 | 401 |
| 263 | 20250411 | 143700 | 2795682967 | 3420 | 3430 | 3430 | 3420 | 1290 |
| 264 | 20250411 | 143600 | 2791262712 | 3430 | 3430 | 3430 | 3430 | 597 |
| 265 | 20250411 | 143500 | 2789215002 | 3430 | 3430 | 3430 | 3430 | 307 |
| 266 | 20250411 | 143400 | 2788161992 | 3435 | 3435 | 3435 | 3435 | 309 |
| 267 | 20250411 | 143300 | 2787100577 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20250411 | 143200 | 2787100577 | 3415 | 3425 | 3425 | 3415 | 184 |
| 269 | 20250411 | 143100 | 2786472157 | 3435 | 3430 | 3435 | 3430 | 9573 |
| 270 | 20250411 | 143000 | 2753626652 | 3425 | 3425 | 3425 | 3425 | 285 |
| 271 | 20250411 | 142900 | 2752650527 | 3420 | 3420 | 3420 | 3420 | 3 |
| 272 | 20250411 | 142800 | 2752640267 | 3425 | 3425 | 3425 | 3425 | 43 |
| 273 | 20250411 | 142700 | 2752492992 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20250411 | 142600 | 2752492992 | 3420 | 3425 | 3425 | 3420 | 200 |
| 275 | 20250411 | 142500 | 2751808492 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20250411 | 142400 | 2751808492 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20250411 | 142300 | 2751808492 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20250411 | 142200 | 2751808492 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20250411 | 142100 | 2751808492 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20250411 | 142000 | 2751808492 | 3410 | 3415 | 3425 | 3410 | 1960 |
| 281 | 20250411 | 141900 | 2745110937 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20250411 | 141800 | 2745110937 | 3415 | 3425 | 3425 | 3415 | 37 |
| 283 | 20250411 | 141700 | 2744984487 | 3425 | 3425 | 3425 | 3425 | 2 |
| 284 | 20250411 | 141600 | 2744977637 | 3425 | 3425 | 3425 | 3425 | 1215 |
| 285 | 20250411 | 141500 | 2740816262 | 3415 | 3420 | 3420 | 3415 | 910 |
| 286 | 20250411 | 141400 | 2737704577 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20250411 | 141300 | 2737704577 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20250411 | 141200 | 2737704577 | 3420 | 3420 | 3420 | 3420 | 33 |
| 289 | 20250411 | 141100 | 2737591717 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20250411 | 141000 | 2737591717 | 3415 | 3415 | 3415 | 3415 | 100 |
| 291 | 20250411 | 140900 | 2737250217 | 3415 | 3415 | 3415 | 3415 | 50 |
| 292 | 20250411 | 140800 | 2737079467 | 3415 | 3415 | 3415 | 3415 | 70 |
| 293 | 20250411 | 140700 | 2736840417 | 3420 | 3420 | 3420 | 3420 | 1 |
| 294 | 20250411 | 140600 | 2736836997 | 3400 | 3405 | 3405 | 3400 | 5233 |
| 295 | 20250411 | 140500 | 2719037447 | 3405 | 3410 | 3410 | 3405 | 295 |
| 296 | 20250411 | 140400 | 2718032967 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20250411 | 140300 | 2718032967 | 3405 | 3430 | 3430 | 3405 | 4147 |
| 298 | 20250411 | 140200 | 2703870817 | 3425 | 3425 | 3425 | 3425 | 250 |
| 299 | 20250411 | 140100 | 2703014567 | 3420 | 3420 | 3420 | 3420 | 0 |
| 300 | 20250411 | 140000 | 2703014567 | 3420 | 3420 | 3420 | 3420 | 0 |
| 301 | 20250411 | 135900 | 2703014567 | 3420 | 3420 | 3420 | 3420 | 88 |
| 302 | 20250411 | 135800 | 2702713607 | 3415 | 3415 | 3415 | 3415 | 0 |
| 303 | 20250411 | 135700 | 2702713607 | 3415 | 3420 | 3420 | 3415 | 100 |
| 304 | 20250411 | 135600 | 2702372082 | 3425 | 3425 | 3425 | 3425 | 70 |
| 305 | 20250411 | 135500 | 2702132332 | 3415 | 3415 | 3415 | 3415 | 103 |
| 306 | 20250411 | 135400 | 2701780587 | 3420 | 3415 | 3420 | 3415 | 792 |
| 307 | 20250411 | 135300 | 2699074217 | 3415 | 3420 | 3420 | 3415 | 506 |
| 308 | 20250411 | 135200 | 2697344027 | 3430 | 3422 | 3430 | 3420 | 796 |
| 309 | 20250411 | 135100 | 2694615492 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20250411 | 135000 | 2694615492 | 3425 | 3420 | 3425 | 3420 | 22 |
| 311 | 20250411 | 134900 | 2694540227 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20250411 | 134800 | 2694540227 | 3425 | 3425 | 3425 | 3425 | 2 |
| 313 | 20250411 | 134700 | 2694533377 | 3420 | 3425 | 3425 | 3420 | 141 |
| 314 | 20250411 | 134600 | 2694051132 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20250411 | 134500 | 2694051132 | 3425 | 3430 | 3430 | 3425 | 308 |
| 316 | 20250411 | 134400 | 2692995707 | 3430 | 3425 | 3430 | 3425 | 101 |
| 317 | 20250411 | 134300 | 2692649417 | 3425 | 3430 | 3430 | 3425 | 1064 |
| 318 | 20250411 | 134200 | 2689000292 | 3425 | 3427 | 3430 | 3425 | 1273 |
| 319 | 20250411 | 134100 | 2684636197 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20250411 | 134000 | 2684636197 | 3425 | 3430 | 3430 | 3425 | 385 |
| 321 | 20250411 | 133900 | 2683315902 | 3420 | 3425 | 3425 | 3420 | 540 |
| 322 | 20250411 | 133800 | 2681466602 | 3425 | 3420 | 3425 | 3415 | 3392 |
| 323 | 20250411 | 133700 | 2669863782 | 3420 | 3420 | 3420 | 3420 | 0 |
| 324 | 20250411 | 133600 | 2669863782 | 3420 | 3420 | 3420 | 3420 | 0 |
| 325 | 20250411 | 133500 | 2669863782 | 3420 | 3420 | 3420 | 3420 | 4 |
| 326 | 20250411 | 133400 | 2669850102 | 3420 | 3425 | 3425 | 3420 | 230 |
| 327 | 20250411 | 133300 | 2669062467 | 3420 | 3425 | 3425 | 3420 | 88 |
| 328 | 20250411 | 133200 | 2668761142 | 3425 | 3430 | 3430 | 3425 | 505 |
| 329 | 20250411 | 133100 | 2667029267 | 3425 | 3430 | 3430 | 3425 | 10 |
| 330 | 20250411 | 133000 | 2666994992 | 3430 | 3430 | 3430 | 3430 | 15 |
| 331 | 20250411 | 132900 | 2666943542 | 3420 | 3420 | 3420 | 3420 | 100 |
| 332 | 20250411 | 132800 | 2666601542 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20250411 | 132700 | 2666601542 | 3430 | 3430 | 3430 | 3430 | 300 |
| 334 | 20250411 | 132600 | 2665572542 | 3415 | 3430 | 3430 | 3415 | 2715 |
| 335 | 20250411 | 132500 | 2656266067 | 3430 | 3425 | 3430 | 3425 | 174 |
| 336 | 20250411 | 132400 | 2655670087 | 3415 | 3415 | 3415 | 3415 | 0 |
| 337 | 20250411 | 132300 | 2655670087 | 3415 | 3415 | 3415 | 3415 | 0 |
| 338 | 20250411 | 132200 | 2655670087 | 3415 | 3420 | 3420 | 3410 | 569 |
| 339 | 20250411 | 132100 | 2653725592 | 3430 | 3430 | 3430 | 3430 | 0 |
| 340 | 20250411 | 132000 | 2653725592 | 3430 | 3430 | 3430 | 3430 | 309 |
| 341 | 20250411 | 131900 | 2652665722 | 3425 | 3420 | 3425 | 3420 | 1262 |
| 342 | 20250411 | 131800 | 2648345197 | 3420 | 3420 | 3420 | 3420 | 0 |
| 343 | 20250411 | 131700 | 2648345197 | 3420 | 3420 | 3420 | 3420 | 745 |
| 344 | 20250411 | 131600 | 2645797297 | 3420 | 3430 | 3430 | 3420 | 751 |
| 345 | 20250411 | 131500 | 2643228707 | 3430 | 3430 | 3430 | 3425 | 381 |
| 346 | 20250411 | 131400 | 2641922327 | 3435 | 3435 | 3435 | 3435 | 0 |
| 347 | 20250411 | 131300 | 2641922327 | 3435 | 3435 | 3435 | 3435 | 1 |
| 348 | 20250411 | 131200 | 2641918892 | 3435 | 3435 | 3435 | 3435 | 1 |
| 349 | 20250411 | 131100 | 2641915457 | 3430 | 3430 | 3430 | 3430 | 630 |
| 350 | 20250411 | 131000 | 2639754557 | 3425 | 3410 | 3425 | 3410 | 275 |
| 351 | 20250411 | 130900 | 2638816732 | 3410 | 3410 | 3410 | 3410 | 25 |
| 352 | 20250411 | 130800 | 2638731482 | 3410 | 3410 | 3410 | 3410 | 0 |
| 353 | 20250411 | 130700 | 2638731482 | 3410 | 3410 | 3410 | 3410 | 0 |
| 354 | 20250411 | 130600 | 2638731482 | 3410 | 3430 | 3430 | 3410 | 1789 |
| 355 | 20250411 | 130500 | 2632600352 | 3425 | 3415 | 3425 | 3405 | 2051 |
| 356 | 20250411 | 130400 | 2625597987 | 3415 | 3425 | 3425 | 3415 | 313 |
| 357 | 20250411 | 130300 | 2624529002 | 3425 | 3425 | 3425 | 3425 | 1 |
| 358 | 20250411 | 130200 | 2624525577 | 3410 | 3410 | 3410 | 3410 | 0 |
| 359 | 20250411 | 130100 | 2624525577 | 3410 | 3410 | 3410 | 3410 | 1361 |
| 360 | 20250411 | 130000 | 2619884567 | 3415 | 3415 | 3415 | 3415 | 512 |
| 361 | 20250411 | 125900 | 2618136087 | 3420 | 3420 | 3420 | 3420 | 0 |
| 362 | 20250411 | 125800 | 2618136087 | 3420 | 3425 | 3435 | 3420 | 6646 |
| 363 | 20250411 | 125700 | 2595366872 | 3425 | 3435 | 3435 | 3425 | 211 |
| 364 | 20250411 | 125600 | 2594643827 | 3435 | 3435 | 3435 | 3435 | 5 |
| 365 | 20250411 | 125500 | 2594626652 | 3435 | 3430 | 3435 | 3430 | 1022 |
| 366 | 20250411 | 125400 | 2591118592 | 3430 | 3430 | 3430 | 3430 | 310 |
| 367 | 20250411 | 125300 | 2590055292 | 3430 | 3430 | 3430 | 3430 | 13 |
| 368 | 20250411 | 125200 | 2590010702 | 3425 | 3425 | 3435 | 3425 | 1092 |
| 369 | 20250411 | 125100 | 2586264707 | 3425 | 3425 | 3425 | 3425 | 29 |
| 370 | 20250411 | 125000 | 2586165382 | 3425 | 3425 | 3430 | 3425 | 1029 |
| 371 | 20250411 | 124900 | 2582639302 | 3420 | 3422 | 3422 | 3420 | 181 |
| 372 | 20250411 | 124800 | 2582020278 | 3422 | 3420 | 3422 | 3420 | 10 |
| 373 | 20250411 | 124700 | 2581986068 | 3415 | 3420 | 3420 | 3415 | 300 |
| 374 | 20250411 | 124600 | 2580960138 | 3420 | 3420 | 3420 | 3420 | 410 |
| 375 | 20250411 | 124500 | 2579557938 | 3420 | 3420 | 3420 | 3420 | 0 |
| 376 | 20250411 | 124400 | 2579557938 | 3420 | 3420 | 3420 | 3420 | 0 |
| 377 | 20250411 | 124300 | 2579557938 | 3420 | 3420 | 3420 | 3420 | 212 |
| 378 | 20250411 | 124200 | 2578832898 | 3420 | 3420 | 3420 | 3420 | 130 |
| 379 | 20250411 | 124100 | 2578388298 | 3420 | 3420 | 3420 | 3420 | 0 |
| 380 | 20250411 | 124000 | 2578388298 | 3420 | 3425 | 3425 | 3420 | 556 |
| 381 | 20250411 | 123900 | 2576484398 | 3425 | 3415 | 3425 | 3415 | 2042 |
| 382 | 20250411 | 123800 | 2569499578 | 3400 | 3400 | 3400 | 3400 | 0 |
| 383 | 20250411 | 123700 | 2569499578 | 3400 | 3400 | 3400 | 3400 | 0 |
| 384 | 20250411 | 123600 | 2569499578 | 3400 | 3400 | 3400 | 3400 | 300 |
| 385 | 20250411 | 123500 | 2568479578 | 3425 | 3425 | 3425 | 3425 | 0 |
| 386 | 20250411 | 123400 | 2568479578 | 3425 | 3425 | 3425 | 3425 | 500 |
| 387 | 20250411 | 123300 | 2566767078 | 3425 | 3425 | 3425 | 3425 | 0 |
| 388 | 20250411 | 123200 | 2566767078 | 3425 | 3425 | 3425 | 3425 | 0 |
| 389 | 20250411 | 123100 | 2566767078 | 3425 | 3420 | 3425 | 3420 | 541 |
| 390 | 20250411 | 123000 | 2564915653 | 3425 | 3425 | 3425 | 3425 | 1 |
| 391 | 20250411 | 122900 | 2564912228 | 3415 | 3415 | 3415 | 3415 | 0 |
| 392 | 20250411 | 122800 | 2564912228 | 3415 | 3415 | 3415 | 3415 | 850 |
| 393 | 20250411 | 122700 | 2562009478 | 3415 | 3415 | 3415 | 3415 | 2 |
| 394 | 20250411 | 122600 | 2562002648 | 3410 | 3405 | 3410 | 3405 | 9 |
| 395 | 20250411 | 122500 | 2561971963 | 3405 | 3405 | 3405 | 3405 | 767 |
| 396 | 20250411 | 122400 | 2559360328 | 3395 | 3405 | 3405 | 3395 | 262 |
| 397 | 20250411 | 122300 | 2558469208 | 3405 | 3405 | 3405 | 3405 | 0 |
| 398 | 20250411 | 122200 | 2558469208 | 3405 | 3405 | 3405 | 3405 | 0 |
| 399 | 20250411 | 122100 | 2558469208 | 3405 | 3400 | 3405 | 3395 | 903 |
| 400 | 20250411 | 122000 | 2555403043 | 3405 | 3405 | 3405 | 3405 | 0 |
| 401 | 20250411 | 121900 | 2555403043 | 3405 | 3405 | 3405 | 3405 | 0 |
| 402 | 20250411 | 121800 | 2555403043 | 3405 | 3405 | 3405 | 3405 | 0 |
| 403 | 20250411 | 121700 | 2555403043 | 3405 | 3405 | 3405 | 3405 | 0 |
| 404 | 20250411 | 121600 | 2555403043 | 3405 | 3405 | 3405 | 3405 | 1 |
| 405 | 20250411 | 121500 | 2555399638 | 3400 | 3405 | 3405 | 3400 | 9 |
| 406 | 20250411 | 121400 | 2555369003 | 3405 | 3405 | 3405 | 3397 | 6 |
| 407 | 20250411 | 121300 | 2555348605 | 3400 | 3395 | 3405 | 3395 | 255 |
| 408 | 20250411 | 121200 | 2554481885 | 3400 | 3400 | 3400 | 3400 | 1 |
| 409 | 20250411 | 121100 | 2554478485 | 3380 | 3390 | 3390 | 3380 | 1706 |
| 410 | 20250411 | 121000 | 2548706880 | 3410 | 3410 | 3410 | 3410 | 1 |
| 411 | 20250411 | 120900 | 2548703470 | 3400 | 3400 | 3400 | 3400 | 300 |
| 412 | 20250411 | 120800 | 2547683470 | 3410 | 3410 | 3410 | 3410 | 0 |
| 413 | 20250411 | 120700 | 2547683470 | 3410 | 3390 | 3415 | 3385 | 3231 |
| 414 | 20250411 | 120600 | 2536738825 | 3395 | 3410 | 3410 | 3395 | 5886 |
| 415 | 20250411 | 120500 | 2516735810 | 3415 | 3415 | 3415 | 3415 | 0 |
| 416 | 20250411 | 120400 | 2516735810 | 3415 | 3415 | 3415 | 3415 | 0 |
| 417 | 20250411 | 120300 | 2516735810 | 3415 | 3415 | 3420 | 3405 | 1200 |
| 418 | 20250411 | 120200 | 2512647215 | 3420 | 3420 | 3420 | 3415 | 22 |
| 419 | 20250411 | 120100 | 2512572075 | 3415 | 3415 | 3415 | 3415 | 354 |
| 420 | 20250411 | 120000 | 2511363165 | 3430 | 3420 | 3430 | 3415 | 848 |
| 421 | 20250411 | 115900 | 2508466680 | 3430 | 3425 | 3430 | 3425 | 2 |
| 422 | 20250411 | 115800 | 2508459825 | 3420 | 3420 | 3420 | 3420 | 18 |
| 423 | 20250411 | 115700 | 2508398265 | 3430 | 3430 | 3430 | 3430 | 0 |
| 424 | 20250411 | 115600 | 2508398265 | 3430 | 3415 | 3430 | 3415 | 1689 |
| 425 | 20250411 | 115500 | 2502616600 | 3415 | 3415 | 3415 | 3415 | 95 |
| 426 | 20250411 | 115400 | 2502292175 | 3420 | 3420 | 3420 | 3420 | 0 |
| 427 | 20250411 | 115300 | 2502292175 | 3420 | 3420 | 3425 | 3420 | 1348 |
| 428 | 20250411 | 115200 | 2497682010 | 3425 | 3420 | 3425 | 3420 | 921 |
| 429 | 20250411 | 115100 | 2494532180 | 3405 | 3405 | 3405 | 3405 | 58 |
| 430 | 20250411 | 115000 | 2494334690 | 3420 | 3420 | 3420 | 3420 | 1 |
| 431 | 20250411 | 114900 | 2494331270 | 3415 | 3415 | 3415 | 3415 | 815 |
| 432 | 20250411 | 114800 | 2491548045 | 3415 | 3410 | 3415 | 3410 | 513 |
| 433 | 20250411 | 114700 | 2489798710 | 3410 | 3410 | 3410 | 3410 | 1 |
| 434 | 20250411 | 114600 | 2489795300 | 3395 | 3415 | 3415 | 3395 | 1352 |
| 435 | 20250411 | 114500 | 2485202920 | 3395 | 3400 | 3400 | 3395 | 112 |
| 436 | 20250411 | 114400 | 2484822175 | 3415 | 3415 | 3415 | 3415 | 1 |
| 437 | 20250411 | 114300 | 2484818760 | 3395 | 3405 | 3405 | 3395 | 2937 |
| 438 | 20250411 | 114200 | 2474826430 | 3405 | 3405 | 3405 | 3405 | 180 |
| 439 | 20250411 | 114100 | 2474213530 | 3425 | 3425 | 3425 | 3425 | 1 |
| 440 | 20250411 | 114000 | 2474210105 | 3420 | 3420 | 3420 | 3420 | 17 |
| 441 | 20250411 | 113900 | 2474151965 | 3415 | 3415 | 3415 | 3415 | 100 |
| 442 | 20250411 | 113800 | 2473810465 | 3410 | 3405 | 3410 | 3405 | 306 |
| 443 | 20250411 | 113700 | 2472767535 | 3405 | 3405 | 3405 | 3405 | 579 |
| 444 | 20250411 | 113600 | 2470796040 | 3405 | 3410 | 3410 | 3405 | 783 |
| 445 | 20250411 | 113500 | 2468129920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 446 | 20250411 | 113400 | 2468129920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 447 | 20250411 | 113300 | 2468129920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 448 | 20250411 | 113200 | 2468129920 | 3405 | 3405 | 3405 | 3405 | 99 |
| 449 | 20250411 | 113100 | 2467792825 | 3405 | 3405 | 3405 | 3405 | 0 |
| 450 | 20250411 | 113000 | 2467792825 | 3405 | 3405 | 3405 | 3405 | 1 |
| 451 | 20250411 | 112900 | 2467789420 | 3405 | 3410 | 3410 | 3405 | 160 |
| 452 | 20250411 | 112800 | 2467244605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 453 | 20250411 | 112700 | 2467244605 | 3410 | 3410 | 3410 | 3410 | 428 |
| 454 | 20250411 | 112600 | 2465785125 | 3410 | 3415 | 3435 | 3410 | 559 |
| 455 | 20250411 | 112500 | 2463876410 | 3415 | 3430 | 3450 | 3415 | 4678 |
| 456 | 20250411 | 112400 | 2447774110 | 3435 | 3425 | 3445 | 3405 | 3522 |
| 457 | 20250411 | 112300 | 2435681620 | 3425 | 3415 | 3425 | 3415 | 149 |
| 458 | 20250411 | 112200 | 2435172770 | 3410 | 3410 | 3410 | 3410 | 0 |
| 459 | 20250411 | 112100 | 2435172770 | 3410 | 3410 | 3410 | 3410 | 2 |
| 460 | 20250411 | 112000 | 2435165950 | 3390 | 3400 | 3400 | 3390 | 3205 |
| 461 | 20250411 | 111900 | 2424284475 | 3400 | 3410 | 3410 | 3400 | 1437 |
| 462 | 20250411 | 111800 | 2419386305 | 3410 | 3410 | 3410 | 3410 | 926 |
| 463 | 20250411 | 111700 | 2416228645 | 3410 | 3400 | 3410 | 3400 | 253 |
| 464 | 20250411 | 111600 | 2415366215 | 3400 | 3400 | 3400 | 3400 | 99 |
| 465 | 20250411 | 111500 | 2415029615 | 3400 | 3400 | 3400 | 3400 | 25 |
| 466 | 20250411 | 111400 | 2414944615 | 3400 | 3415 | 3435 | 3395 | 3196 |
| 467 | 20250411 | 111300 | 2404022745 | 3430 | 3400 | 3430 | 3400 | 1346 |
| 468 | 20250411 | 111200 | 2399422885 | 3390 | 3390 | 3390 | 3390 | 0 |
| 469 | 20250411 | 111100 | 2399422885 | 3390 | 3395 | 3395 | 3390 | 676 |
| 470 | 20250411 | 111000 | 2397129525 | 3395 | 3390 | 3395 | 3390 | 3801 |
| 471 | 20250411 | 110900 | 2384243225 | 3390 | 3395 | 3395 | 3390 | 303 |
| 472 | 20250411 | 110800 | 2383215270 | 3400 | 3405 | 3405 | 3400 | 335 |
| 473 | 20250411 | 110700 | 2382075890 | 3405 | 3405 | 3405 | 3405 | 0 |
| 474 | 20250411 | 110600 | 2382075890 | 3405 | 3395 | 3405 | 3395 | 33 |
| 475 | 20250411 | 110500 | 2381963775 | 3395 | 3400 | 3400 | 3395 | 1010 |
| 476 | 20250411 | 110400 | 2378529825 | 3395 | 3395 | 3395 | 3395 | 0 |
| 477 | 20250411 | 110300 | 2378529825 | 3395 | 3395 | 3405 | 3395 | 1944 |
| 478 | 20250411 | 110200 | 2371919945 | 3380 | 3380 | 3380 | 3380 | 142 |
| 479 | 20250411 | 110100 | 2371439985 | 3385 | 3385 | 3385 | 3385 | 20 |
| 480 | 20250411 | 110000 | 2371372285 | 3385 | 3390 | 3390 | 3385 | 242 |
| 481 | 20250411 | 105900 | 2370553060 | 3390 | 3390 | 3390 | 3390 | 10 |
| 482 | 20250411 | 105800 | 2370519160 | 3390 | 3395 | 3395 | 3390 | 53 |
| 483 | 20250411 | 105700 | 2370339240 | 3395 | 3400 | 3405 | 3390 | 1087 |
| 484 | 20250411 | 105600 | 2366650280 | 3405 | 3410 | 3410 | 3395 | 3795 |
| 485 | 20250411 | 105500 | 2353752510 | 3410 | 3415 | 3430 | 3400 | 4423 |
| 486 | 20250411 | 105400 | 2338624300 | 3415 | 3435 | 3435 | 3395 | 6878 |
| 487 | 20250411 | 105300 | 2315212150 | 3435 | 3400 | 3435 | 3400 | 3957 |
| 488 | 20250411 | 105200 | 2301712100 | 3400 | 3380 | 3400 | 3380 | 2406 |
| 489 | 20250411 | 105100 | 2293539150 | 3375 | 3375 | 3375 | 3375 | 14 |
| 490 | 20250411 | 105000 | 2293491900 | 3375 | 3375 | 3375 | 3375 | 333 |
| 491 | 20250411 | 104900 | 2292368025 | 3375 | 3375 | 3375 | 3375 | 590 |
| 492 | 20250411 | 104800 | 2290376775 | 3370 | 3370 | 3370 | 3370 | 0 |
| 493 | 20250411 | 104700 | 2290376775 | 3370 | 3370 | 3370 | 3370 | 284 |
| 494 | 20250411 | 104600 | 2289419695 | 3375 | 3375 | 3375 | 3375 | 4 |
| 495 | 20250411 | 104500 | 2289406195 | 3375 | 3375 | 3375 | 3375 | 2 |
| 496 | 20250411 | 104400 | 2289399445 | 3370 | 3370 | 3370 | 3370 | 591 |
| 497 | 20250411 | 104300 | 2287407775 | 3365 | 3355 | 3365 | 3355 | 815 |
| 498 | 20250411 | 104200 | 2284668875 | 3350 | 3355 | 3355 | 3350 | 1963 |
| 499 | 20250411 | 104100 | 2278085720 | 3355 | 3355 | 3355 | 3355 | 510 |
| 500 | 20250411 | 104000 | 2276374670 | 3360 | 3360 | 3360 | 3360 | 1785 |
| 501 | 20250411 | 103900 | 2270377070 | 3360 | 3360 | 3360 | 3355 | 1005 |
| 502 | 20250411 | 103800 | 2267001930 | 3360 | 3365 | 3365 | 3360 | 580 |
| 503 | 20250411 | 103700 | 2265052450 | 3365 | 3365 | 3365 | 3365 | 0 |
| 504 | 20250411 | 103600 | 2265052450 | 3365 | 3365 | 3365 | 3365 | 0 |
| 505 | 20250411 | 103500 | 2265052450 | 3365 | 3365 | 3365 | 3365 | 278 |
| 506 | 20250411 | 103400 | 2264116980 | 3365 | 3365 | 3365 | 3365 | 474 |
| 507 | 20250411 | 103300 | 2262521970 | 3375 | 3360 | 3375 | 3360 | 1096 |
| 508 | 20250411 | 103200 | 2258833200 | 3365 | 3370 | 3370 | 3365 | 1248 |
| 509 | 20250411 | 103100 | 2254628025 | 3355 | 3360 | 3370 | 3355 | 539 |
| 510 | 20250411 | 103000 | 2252813505 | 3360 | 3360 | 3360 | 3360 | 629 |
| 511 | 20250411 | 102900 | 2250700065 | 3355 | 3355 | 3355 | 3345 | 5528 |
| 512 | 20250411 | 102800 | 2232176655 | 3355 | 3360 | 3360 | 3350 | 4045 |
| 513 | 20250411 | 102700 | 2218608540 | 3360 | 3365 | 3365 | 3360 | 3927 |
| 514 | 20250411 | 102600 | 2205404700 | 3365 | 3375 | 3375 | 3365 | 1847 |
| 515 | 20250411 | 102500 | 2199180100 | 3380 | 3380 | 3380 | 3380 | 200 |
| 516 | 20250411 | 102400 | 2198504100 | 3380 | 3385 | 3385 | 3380 | 56 |
| 517 | 20250411 | 102300 | 2198314785 | 3385 | 3385 | 3385 | 3385 | 0 |
| 518 | 20250411 | 102200 | 2198314785 | 3385 | 3385 | 3395 | 3385 | 1231 |
| 519 | 20250411 | 102100 | 2194147020 | 3385 | 3385 | 3385 | 3385 | 795 |
| 520 | 20250411 | 102000 | 2191455945 | 3385 | 3380 | 3385 | 3380 | 379 |
| 521 | 20250411 | 101900 | 2190174160 | 3375 | 3380 | 3380 | 3365 | 7340 |
| 522 | 20250411 | 101800 | 2165407775 | 3380 | 3390 | 3390 | 3380 | 909 |
| 523 | 20250411 | 101700 | 2162330820 | 3380 | 3400 | 3400 | 3380 | 3895 |
| 524 | 20250411 | 101600 | 2149145965 | 3390 | 3390 | 3400 | 3385 | 1053 |
| 525 | 20250411 | 101500 | 2145576385 | 3385 | 3395 | 3405 | 3380 | 2975 |
| 526 | 20250411 | 101400 | 2135489195 | 3390 | 3380 | 3395 | 3380 | 1084 |
| 527 | 20250411 | 101300 | 2131817200 | 3390 | 3370 | 3390 | 3370 | 625 |
| 528 | 20250411 | 101200 | 2129702735 | 3385 | 3370 | 3385 | 3370 | 2023 |
| 529 | 20250411 | 101100 | 2122881620 | 3375 | 3370 | 3390 | 3370 | 2582 |
| 530 | 20250411 | 101000 | 2114166300 | 3370 | 3375 | 3377 | 3370 | 4360 |
| 531 | 20250411 | 100900 | 2099460020 | 3370 | 3370 | 3375 | 3370 | 2469 |
| 532 | 20250411 | 100800 | 2091133735 | 3370 | 3380 | 3380 | 3365 | 17333 |
| 533 | 20250411 | 100700 | 2032712365 | 3390 | 3400 | 3400 | 3380 | 16550 |
| 534 | 20250411 | 100600 | 1976618810 | 3405 | 3405 | 3405 | 3400 | 1338 |
| 535 | 20250411 | 100500 | 1972064825 | 3400 | 3400 | 3415 | 3395 | 3829 |
| 536 | 20250411 | 100400 | 1959033875 | 3405 | 3405 | 3410 | 3400 | 1958 |
| 537 | 20250411 | 100300 | 1952360905 | 3405 | 3410 | 3415 | 3390 | 9103 |
| 538 | 20250411 | 100200 | 1921393645 | 3425 | 3410 | 3425 | 3405 | 2169 |
| 539 | 20250411 | 100100 | 1913996060 | 3410 | 3400 | 3425 | 3400 | 5813 |
| 540 | 20250411 | 100000 | 1894207085 | 3395 | 3450 | 3480 | 3390 | 32696 |
| 541 | 20250411 | 095900 | 1782014270 | 3450 | 3445 | 3485 | 3445 | 7545 |
| 542 | 20250411 | 095800 | 1755904775 | 3435 | 3450 | 3460 | 3425 | 10223 |
| 543 | 20250411 | 095700 | 1720778820 | 3445 | 3465 | 3475 | 3445 | 9699 |
| 544 | 20250411 | 095600 | 1687242375 | 3470 | 3440 | 3475 | 3440 | 13341 |
| 545 | 20250411 | 095500 | 1641170045 | 3445 | 3460 | 3460 | 3435 | 10415 |
| 546 | 20250411 | 095400 | 1605297425 | 3450 | 3455 | 3500 | 3430 | 39059 |
| 547 | 20250411 | 095300 | 1469755845 | 3450 | 3430 | 3485 | 3425 | 37079 |
| 548 | 20250411 | 095200 | 1341394790 | 3430 | 3395 | 3445 | 3395 | 16866 |
| 549 | 20250411 | 095100 | 1283622875 | 3390 | 3410 | 3410 | 3375 | 14014 |
| 550 | 20250411 | 095000 | 1236161245 | 3405 | 3435 | 3435 | 3385 | 17406 |
| 551 | 20250411 | 094900 | 1176874145 | 3435 | 3405 | 3435 | 3400 | 9231 |
| 552 | 20250411 | 094800 | 1145350820 | 3400 | 3440 | 3440 | 3375 | 30793 |
| 553 | 20250411 | 094700 | 1040518485 | 3445 | 3395 | 3460 | 3390 | 53535 |
| 554 | 20250411 | 094600 | 856880715 | 3395 | 3415 | 3420 | 3375 | 21996 |
| 555 | 20250411 | 094500 | 782150630 | 3415 | 3415 | 3450 | 3395 | 44838 |
| 556 | 20250411 | 094400 | 628674910 | 3415 | 3370 | 3415 | 3370 | 10597 |
| 557 | 20250411 | 094300 | 592759490 | 3370 | 3365 | 3370 | 3365 | 575 |
| 558 | 20250411 | 094200 | 590823790 | 3365 | 3350 | 3365 | 3350 | 2598 |
| 559 | 20250411 | 094100 | 582091880 | 3345 | 3345 | 3360 | 3345 | 2337 |
| 560 | 20250411 | 094000 | 574266920 | 3345 | 3340 | 3345 | 3335 | 5918 |
| 561 | 20250411 | 093900 | 554528545 | 3335 | 3355 | 3355 | 3330 | 12819 |
| 562 | 20250411 | 093800 | 511707965 | 3355 | 3365 | 3365 | 3350 | 550 |
| 563 | 20250411 | 093700 | 509864900 | 3365 | 3365 | 3365 | 3365 | 100 |
| 564 | 20250411 | 093600 | 509528400 | 3370 | 3360 | 3370 | 3345 | 7168 |
| 565 | 20250411 | 093500 | 485523930 | 3375 | 3360 | 3375 | 3355 | 2088 |
| 566 | 20250411 | 093400 | 478508200 | 3360 | 3360 | 3370 | 3355 | 1156 |
| 567 | 20250411 | 093300 | 474627310 | 3360 | 3355 | 3370 | 3350 | 2745 |
| 568 | 20250411 | 093200 | 465418365 | 3375 | 3360 | 3375 | 3350 | 6660 |
| 569 | 20250411 | 093100 | 443054715 | 3375 | 3370 | 3375 | 3370 | 32 |
| 570 | 20250411 | 093000 | 442946855 | 3370 | 3370 | 3370 | 3345 | 7377 |
| 571 | 20250411 | 092900 | 418238195 | 3350 | 3365 | 3370 | 3350 | 2245 |
| 572 | 20250411 | 092800 | 410702680 | 3365 | 3355 | 3365 | 3350 | 743 |
| 573 | 20250411 | 092700 | 408212475 | 3365 | 3355 | 3365 | 3350 | 833 |
| 574 | 20250411 | 092600 | 405420520 | 3365 | 3355 | 3365 | 3355 | 132 |
| 575 | 20250411 | 092500 | 404977650 | 3365 | 3350 | 3365 | 3350 | 52 |
| 576 | 20250411 | 092400 | 404803435 | 3365 | 3355 | 3365 | 3350 | 1168 |
| 577 | 20250411 | 092300 | 400883205 | 3365 | 3370 | 3370 | 3350 | 6246 |
| 578 | 20250411 | 092200 | 379917580 | 3370 | 3365 | 3370 | 3365 | 301 |
| 579 | 20250411 | 092100 | 378903235 | 3365 | 3365 | 3365 | 3365 | 152 |
| 580 | 20250411 | 092000 | 378391755 | 3360 | 3370 | 3370 | 3360 | 241 |
| 581 | 20250411 | 091900 | 377581025 | 3370 | 3370 | 3370 | 3355 | 142 |
| 582 | 20250411 | 091800 | 377104465 | 3380 | 3380 | 3380 | 3380 | 258 |
| 583 | 20250411 | 091700 | 376232425 | 3380 | 3377 | 3385 | 3355 | 4461 |
| 584 | 20250411 | 091600 | 361213900 | 3380 | 3380 | 3385 | 3375 | 691 |
| 585 | 20250411 | 091500 | 358878505 | 3380 | 3370 | 3380 | 3360 | 2941 |
| 586 | 20250411 | 091400 | 348975730 | 3380 | 3380 | 3390 | 3370 | 1423 |
| 587 | 20250411 | 091300 | 344171575 | 3385 | 3375 | 3385 | 3375 | 692 |
| 588 | 20250411 | 091200 | 341832580 | 3380 | 3355 | 3380 | 3350 | 3332 |
| 589 | 20250411 | 091100 | 330605760 | 3360 | 3365 | 3365 | 3345 | 1628 |
| 590 | 20250411 | 091000 | 325129415 | 3370 | 3325 | 3370 | 3325 | 13853 |
| 591 | 20250411 | 090900 | 279028450 | 3325 | 3330 | 3345 | 3320 | 4012 |
| 592 | 20250411 | 090800 | 265681740 | 3330 | 3375 | 3375 | 3310 | 16692 |
| 593 | 20250411 | 090700 | 209839145 | 3365 | 3380 | 3380 | 3360 | 2302 |
| 594 | 20250411 | 090600 | 202085330 | 3380 | 3375 | 3385 | 3375 | 1419 |
| 595 | 20250411 | 090500 | 197291760 | 3390 | 3380 | 3400 | 3370 | 6684 |
| 596 | 20250411 | 090400 | 174657600 | 3380 | 3375 | 3380 | 3370 | 4328 |
| 597 | 20250411 | 090300 | 160049680 | 3380 | 3365 | 3380 | 3365 | 2047 |
| 598 | 20250411 | 090200 | 153155995 | 3380 | 3390 | 3395 | 3355 | 8721 |
| 599 | 20250411 | 090100 | 123785445 | 3390 | 3330 | 3390 | 3325 | 10004 |
| 600 | 20250411 | 090000 | 90169440 | 3330 | 3365 | 3375 | 3320 | 26928 |