28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 3 | 20250217 | 191500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 4 | 20250217 | 191400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 5 | 20250217 | 191300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 6 | 20250217 | 191200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 7 | 20250217 | 191100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 8 | 20250217 | 191000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 9 | 20250217 | 190900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 10 | 20250217 | 190800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 11 | 20250217 | 190700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 12 | 20250217 | 190600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 13 | 20250217 | 190500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 14 | 20250217 | 190400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 15 | 20250217 | 190300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 16 | 20250217 | 190200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 17 | 20250217 | 190100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 18 | 20250217 | 190000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 19 | 20250217 | 185900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 20 | 20250217 | 185800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 21 | 20250217 | 185700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 22 | 20250217 | 185600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 23 | 20250217 | 185500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 24 | 20250217 | 185400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 25 | 20250217 | 185300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 26 | 20250217 | 185200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 27 | 20250217 | 185100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 28 | 20250217 | 185000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 29 | 20250217 | 184900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 30 | 20250217 | 184800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 31 | 20250217 | 184700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 32 | 20250217 | 184600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 33 | 20250217 | 184500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 34 | 20250217 | 184400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 35 | 20250217 | 184300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 36 | 20250217 | 184200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 37 | 20250217 | 184100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 38 | 20250217 | 184000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 39 | 20250217 | 183900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 40 | 20250217 | 183800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 41 | 20250217 | 183700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 42 | 20250217 | 183600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 43 | 20250217 | 183500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 44 | 20250217 | 183400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 45 | 20250217 | 183300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 46 | 20250217 | 183200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 47 | 20250217 | 183100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 48 | 20250217 | 183000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 49 | 20250217 | 182900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 50 | 20250217 | 182800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 51 | 20250217 | 182700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 52 | 20250217 | 182600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 53 | 20250217 | 182500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 54 | 20250217 | 182400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 55 | 20250217 | 182300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 56 | 20250217 | 182200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 57 | 20250217 | 182100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 58 | 20250217 | 182000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 59 | 20250217 | 181900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 60 | 20250217 | 181800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 61 | 20250217 | 181700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 62 | 20250217 | 181600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 63 | 20250217 | 181500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 64 | 20250217 | 181400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 65 | 20250217 | 181300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 66 | 20250217 | 181200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 67 | 20250217 | 181100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 68 | 20250217 | 181000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 69 | 20250217 | 180900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 70 | 20250217 | 180800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 71 | 20250217 | 180700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 72 | 20250217 | 180600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 73 | 20250217 | 180500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 74 | 20250217 | 180400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 75 | 20250217 | 180300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 76 | 20250217 | 180200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 77 | 20250217 | 180100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 78 | 20250217 | 180000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 79 | 20250217 | 175900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 80 | 20250217 | 175800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 81 | 20250217 | 175700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 82 | 20250217 | 175600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 83 | 20250217 | 175500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 84 | 20250217 | 175400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 85 | 20250217 | 175300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 86 | 20250217 | 175200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 87 | 20250217 | 175100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 88 | 20250217 | 175000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 89 | 20250217 | 174900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 90 | 20250217 | 174800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 91 | 20250217 | 174700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 92 | 20250217 | 174600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 93 | 20250217 | 174500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 94 | 20250217 | 174400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 95 | 20250217 | 174300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 96 | 20250217 | 174200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 97 | 20250217 | 174100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 98 | 20250217 | 174000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 99 | 20250217 | 173900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 100 | 20250217 | 173800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 101 | 20250217 | 173700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 102 | 20250217 | 173600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 103 | 20250217 | 173500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 104 | 20250217 | 173400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 105 | 20250217 | 173300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 106 | 20250217 | 173200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 107 | 20250217 | 173100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 108 | 20250217 | 173000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 109 | 20250217 | 172900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 110 | 20250217 | 172800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 111 | 20250217 | 172700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 112 | 20250217 | 172600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 113 | 20250217 | 172500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 114 | 20250217 | 172400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 115 | 20250217 | 172300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 116 | 20250217 | 172200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 117 | 20250217 | 172100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 118 | 20250217 | 172000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 119 | 20250217 | 171900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 120 | 20250217 | 171800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 121 | 20250217 | 171700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 122 | 20250217 | 171600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 123 | 20250217 | 171500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 124 | 20250217 | 171400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 125 | 20250217 | 171300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 126 | 20250217 | 171200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 127 | 20250217 | 171100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 128 | 20250217 | 171000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 129 | 20250217 | 170900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 130 | 20250217 | 170800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 131 | 20250217 | 170700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 132 | 20250217 | 170600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 133 | 20250217 | 170500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 134 | 20250217 | 170400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 135 | 20250217 | 170300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 136 | 20250217 | 170200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 137 | 20250217 | 170100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 138 | 20250217 | 170000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 139 | 20250217 | 165900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 140 | 20250217 | 165800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 141 | 20250217 | 165700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 142 | 20250217 | 165600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 143 | 20250217 | 165500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 144 | 20250217 | 165400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 145 | 20250217 | 165300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 146 | 20250217 | 165200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 147 | 20250217 | 165100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 148 | 20250217 | 165000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 149 | 20250217 | 164900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 150 | 20250217 | 164800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 151 | 20250217 | 164700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 152 | 20250217 | 164600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 153 | 20250217 | 164500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 154 | 20250217 | 164400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 155 | 20250217 | 164300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 156 | 20250217 | 164200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 157 | 20250217 | 164100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 158 | 20250217 | 164000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 159 | 20250217 | 163900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 160 | 20250217 | 163800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 161 | 20250217 | 163700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 162 | 20250217 | 163600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 163 | 20250217 | 163500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 164 | 20250217 | 163400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 165 | 20250217 | 163300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 166 | 20250217 | 163200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 167 | 20250217 | 163100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 168 | 20250217 | 163000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 169 | 20250217 | 162900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 170 | 20250217 | 162800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 171 | 20250217 | 162700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 172 | 20250217 | 162600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 173 | 20250217 | 162500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 174 | 20250217 | 162400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 175 | 20250217 | 162300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 176 | 20250217 | 162200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 177 | 20250217 | 162100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 178 | 20250217 | 162000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 179 | 20250217 | 161900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 180 | 20250217 | 161800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 181 | 20250217 | 161700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 182 | 20250217 | 161600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 183 | 20250217 | 161500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 184 | 20250217 | 161400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 185 | 20250217 | 161300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 186 | 20250217 | 161200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 187 | 20250217 | 161100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 188 | 20250217 | 161000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 189 | 20250217 | 160900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 190 | 20250217 | 160800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 191 | 20250217 | 160700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 192 | 20250217 | 160600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 193 | 20250217 | 160500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 194 | 20250217 | 160400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 195 | 20250217 | 160300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 196 | 20250217 | 160200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 197 | 20250217 | 160100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 198 | 20250217 | 160000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 199 | 20250217 | 155900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 200 | 20250217 | 155800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 201 | 20250217 | 155700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 202 | 20250217 | 155600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 203 | 20250217 | 155500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 204 | 20250217 | 155400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 205 | 20250217 | 155300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 206 | 20250217 | 155200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 207 | 20250217 | 155100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 208 | 20250217 | 155000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 209 | 20250217 | 154900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 210 | 20250217 | 154800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 211 | 20250217 | 154700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 212 | 20250217 | 154600 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 213 | 20250217 | 154500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 214 | 20250217 | 154400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 215 | 20250217 | 154300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 216 | 20250217 | 154200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 217 | 20250217 | 154100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 218 | 20250217 | 154000 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 219 | 20250217 | 153900 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 220 | 20250217 | 153800 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 221 | 20250217 | 153700 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 222 | 20250217 | 153600 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 223 | 20250217 | 153500 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 224 | 20250217 | 153400 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 225 | 20250217 | 153300 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 226 | 20250217 | 153200 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 227 | 20250217 | 153100 | 1255610047 | 338 | 338 | 338 | 338 | 0 |
| 228 | 20250217 | 153000 | 1255610047 | 338 | 338 | 338 | 338 | 97170 |
| 229 | 20250217 | 152900 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 230 | 20250217 | 152800 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 231 | 20250217 | 152700 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 232 | 20250217 | 152600 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 233 | 20250217 | 152500 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 234 | 20250217 | 152400 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 235 | 20250217 | 152300 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 236 | 20250217 | 152200 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 237 | 20250217 | 152100 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 238 | 20250217 | 152000 | 1222766587 | 339 | 339 | 339 | 339 | 0 |
| 239 | 20250217 | 151900 | 1222766587 | 339 | 339 | 339 | 339 | 13532 |
| 240 | 20250217 | 151800 | 1218179239 | 338 | 339 | 339 | 338 | 11531 |
| 241 | 20250217 | 151700 | 1214279251 | 338 | 340 | 340 | 338 | 83001 |
| 242 | 20250217 | 151600 | 1186182566 | 340 | 340 | 340 | 339 | 8748 |
| 243 | 20250217 | 151500 | 1183209731 | 340 | 340 | 341 | 340 | 8495 |
| 244 | 20250217 | 151400 | 1180320431 | 340 | 342 | 342 | 340 | 8198 |
| 245 | 20250217 | 151300 | 1177529209 | 342 | 341 | 342 | 341 | 1067 |
| 246 | 20250217 | 151200 | 1177164462 | 341 | 340 | 341 | 340 | 35496 |
| 247 | 20250217 | 151100 | 1165090522 | 341 | 341 | 341 | 341 | 1007 |
| 248 | 20250217 | 151000 | 1164747135 | 341 | 340 | 341 | 340 | 21445 |
| 249 | 20250217 | 150900 | 1157451425 | 339 | 339 | 339 | 339 | 7722 |
| 250 | 20250217 | 150800 | 1154833667 | 339 | 338 | 340 | 338 | 2634 |
| 251 | 20250217 | 150700 | 1153939844 | 339 | 340 | 340 | 339 | 11669 |
| 252 | 20250217 | 150600 | 1149975527 | 341 | 340 | 341 | 340 | 6860 |
| 253 | 20250217 | 150500 | 1147640868 | 340 | 339 | 340 | 339 | 8503 |
| 254 | 20250217 | 150400 | 1144752085 | 340 | 340 | 341 | 340 | 3568 |
| 255 | 20250217 | 150300 | 1143538474 | 341 | 339 | 341 | 339 | 10280 |
| 256 | 20250217 | 150200 | 1140042934 | 339 | 340 | 341 | 339 | 15941 |
| 257 | 20250217 | 150100 | 1134626785 | 339 | 340 | 341 | 339 | 50327 |
| 258 | 20250217 | 150000 | 1117554054 | 340 | 342 | 342 | 340 | 23120 |
| 259 | 20250217 | 145900 | 1109671780 | 342 | 342 | 342 | 342 | 5123 |
| 260 | 20250217 | 145800 | 1107919714 | 341 | 342 | 342 | 341 | 6529 |
| 261 | 20250217 | 145700 | 1105693197 | 341 | 341 | 341 | 340 | 42414 |
| 262 | 20250217 | 145600 | 1091239750 | 340 | 341 | 341 | 340 | 13667 |
| 263 | 20250217 | 145500 | 1086585598 | 341 | 341 | 341 | 339 | 180593 |
| 264 | 20250217 | 145400 | 1025071433 | 342 | 343 | 343 | 342 | 16402 |
| 265 | 20250217 | 145300 | 1019460471 | 343 | 343 | 343 | 342 | 14090 |
| 266 | 20250217 | 145200 | 1014633742 | 343 | 343 | 344 | 343 | 22358 |
| 267 | 20250217 | 145100 | 1006959588 | 343 | 347 | 347 | 343 | 60411 |
| 268 | 20250217 | 145000 | 986164604 | 347 | 347 | 347 | 347 | 501 |
| 269 | 20250217 | 144900 | 985990757 | 347 | 348 | 348 | 347 | 1821 |
| 270 | 20250217 | 144800 | 985357058 | 348 | 348 | 348 | 347 | 10178 |
| 271 | 20250217 | 144700 | 981825005 | 348 | 347 | 348 | 347 | 2645 |
| 272 | 20250217 | 144600 | 980906245 | 348 | 347 | 348 | 347 | 857 |
| 273 | 20250217 | 144500 | 980608861 | 348 | 348 | 348 | 346 | 2098 |
| 274 | 20250217 | 144400 | 979880475 | 348 | 348 | 348 | 346 | 1304 |
| 275 | 20250217 | 144300 | 979428649 | 346 | 346 | 348 | 346 | 13821 |
| 276 | 20250217 | 144200 | 974629997 | 346 | 346 | 346 | 346 | 2986 |
| 277 | 20250217 | 144100 | 973596841 | 346 | 348 | 348 | 346 | 9042 |
| 278 | 20250217 | 144000 | 970468135 | 348 | 348 | 348 | 348 | 10 |
| 279 | 20250217 | 143900 | 970464655 | 348 | 350 | 350 | 348 | 11500 |
| 280 | 20250217 | 143800 | 966442655 | 350 | 348 | 350 | 347 | 30201 |
| 281 | 20250217 | 143700 | 955877907 | 348 | 348 | 350 | 345 | 70860 |
| 282 | 20250217 | 143600 | 931339066 | 348 | 350 | 350 | 348 | 49399 |
| 283 | 20250217 | 143500 | 914098568 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20250217 | 143400 | 914098568 | 350 | 350 | 350 | 350 | 10 |
| 285 | 20250217 | 143300 | 914095068 | 349 | 349 | 349 | 349 | 23000 |
| 286 | 20250217 | 143200 | 906068068 | 349 | 350 | 350 | 349 | 18657 |
| 287 | 20250217 | 143100 | 899553298 | 350 | 350 | 350 | 350 | 2962 |
| 288 | 20250217 | 143000 | 898516598 | 350 | 349 | 350 | 349 | 6950 |
| 289 | 20250217 | 142900 | 896089342 | 349 | 352 | 352 | 349 | 14430 |
| 290 | 20250217 | 142800 | 891038609 | 352 | 353 | 353 | 352 | 5344 |
| 291 | 20250217 | 142700 | 889157471 | 353 | 353 | 353 | 353 | 365 |
| 292 | 20250217 | 142600 | 889028626 | 353 | 354 | 354 | 353 | 16857 |
| 293 | 20250217 | 142500 | 883074487 | 354 | 355 | 355 | 354 | 22969 |
| 294 | 20250217 | 142400 | 874943431 | 355 | 354 | 355 | 353 | 3062 |
| 295 | 20250217 | 142300 | 873859524 | 354 | 353 | 354 | 353 | 4009 |
| 296 | 20250217 | 142200 | 872444338 | 353 | 353 | 353 | 353 | 2593 |
| 297 | 20250217 | 142100 | 871529009 | 353 | 353 | 353 | 353 | 1050 |
| 298 | 20250217 | 142000 | 871158359 | 353 | 353 | 353 | 353 | 0 |
| 299 | 20250217 | 141900 | 871158359 | 353 | 353 | 353 | 353 | 24 |
| 300 | 20250217 | 141800 | 871149887 | 352 | 352 | 352 | 352 | 0 |
| 301 | 20250217 | 141700 | 871149887 | 352 | 352 | 352 | 352 | 0 |
| 302 | 20250217 | 141600 | 871149887 | 352 | 352 | 352 | 352 | 0 |
| 303 | 20250217 | 141500 | 871149887 | 352 | 352 | 352 | 352 | 2708 |
| 304 | 20250217 | 141400 | 870196671 | 352 | 352 | 352 | 352 | 551 |
| 305 | 20250217 | 141300 | 870002719 | 352 | 352 | 352 | 352 | 0 |
| 306 | 20250217 | 141200 | 870002719 | 352 | 352 | 352 | 352 | 448 |
| 307 | 20250217 | 141100 | 869845023 | 351 | 351 | 351 | 351 | 0 |
| 308 | 20250217 | 141000 | 869845023 | 351 | 352 | 352 | 351 | 228 |
| 309 | 20250217 | 140900 | 869764895 | 352 | 352 | 352 | 352 | 0 |
| 310 | 20250217 | 140800 | 869764895 | 352 | 352 | 352 | 352 | 300 |
| 311 | 20250217 | 140700 | 869659295 | 352 | 352 | 352 | 351 | 1050 |
| 312 | 20250217 | 140600 | 869290422 | 352 | 352 | 352 | 352 | 736 |
| 313 | 20250217 | 140500 | 869031350 | 352 | 352 | 352 | 352 | 45 |
| 314 | 20250217 | 140400 | 869015510 | 352 | 352 | 352 | 352 | 2620 |
| 315 | 20250217 | 140300 | 868093270 | 353 | 353 | 353 | 353 | 31 |
| 316 | 20250217 | 140200 | 868082327 | 353 | 352 | 353 | 352 | 1185 |
| 317 | 20250217 | 140100 | 867664912 | 351 | 351 | 351 | 351 | 0 |
| 318 | 20250217 | 140000 | 867664912 | 351 | 352 | 352 | 351 | 519 |
| 319 | 20250217 | 135900 | 867482234 | 351 | 352 | 352 | 351 | 469 |
| 320 | 20250217 | 135800 | 867317606 | 351 | 351 | 351 | 350 | 3626 |
| 321 | 20250217 | 135700 | 866048388 | 351 | 351 | 351 | 351 | 196 |
| 322 | 20250217 | 135600 | 865979592 | 351 | 351 | 351 | 351 | 0 |
| 323 | 20250217 | 135500 | 865979592 | 351 | 353 | 353 | 351 | 257 |
| 324 | 20250217 | 135400 | 865889356 | 351 | 351 | 351 | 351 | 2957 |
| 325 | 20250217 | 135300 | 864851449 | 352 | 352 | 352 | 352 | 9 |
| 326 | 20250217 | 135200 | 864848281 | 352 | 352 | 352 | 352 | 2449 |
| 327 | 20250217 | 135100 | 863986233 | 351 | 352 | 352 | 351 | 3654 |
| 328 | 20250217 | 135000 | 862703656 | 352 | 353 | 353 | 352 | 41 |
| 329 | 20250217 | 134900 | 862689193 | 353 | 352 | 353 | 352 | 2046 |
| 330 | 20250217 | 134800 | 861968056 | 352 | 352 | 352 | 352 | 9 |
| 331 | 20250217 | 134700 | 861964888 | 351 | 351 | 351 | 351 | 0 |
| 332 | 20250217 | 134600 | 861964888 | 351 | 351 | 351 | 351 | 1965 |
| 333 | 20250217 | 134500 | 861275173 | 351 | 350 | 351 | 350 | 5277 |
| 334 | 20250217 | 134400 | 859428214 | 349 | 351 | 351 | 349 | 1069 |
| 335 | 20250217 | 134300 | 859054749 | 351 | 349 | 351 | 348 | 401 |
| 336 | 20250217 | 134200 | 858915078 | 349 | 351 | 351 | 348 | 10807 |
| 337 | 20250217 | 134100 | 855137482 | 351 | 352 | 352 | 351 | 1116 |
| 338 | 20250217 | 134000 | 854745720 | 352 | 352 | 352 | 352 | 29 |
| 339 | 20250217 | 133900 | 854735512 | 353 | 353 | 353 | 353 | 218 |
| 340 | 20250217 | 133800 | 854658558 | 353 | 353 | 353 | 353 | 44 |
| 341 | 20250217 | 133700 | 854643026 | 353 | 353 | 353 | 353 | 1001 |
| 342 | 20250217 | 133600 | 854289673 | 353 | 353 | 353 | 353 | 35 |
| 343 | 20250217 | 133500 | 854277318 | 353 | 353 | 353 | 352 | 113 |
| 344 | 20250217 | 133400 | 854237438 | 352 | 354 | 354 | 352 | 2 |
| 345 | 20250217 | 133300 | 854236732 | 355 | 354 | 355 | 354 | 1000 |
| 346 | 20250217 | 133200 | 853881734 | 355 | 352 | 355 | 352 | 10 |
| 347 | 20250217 | 133100 | 853878199 | 352 | 352 | 352 | 352 | 30 |
| 348 | 20250217 | 133000 | 853867639 | 355 | 355 | 355 | 355 | 100 |
| 349 | 20250217 | 132900 | 853832139 | 355 | 352 | 355 | 352 | 90 |
| 350 | 20250217 | 132800 | 853800447 | 352 | 352 | 352 | 351 | 3527 |
| 351 | 20250217 | 132700 | 852561634 | 355 | 355 | 355 | 355 | 0 |
| 352 | 20250217 | 132600 | 852561634 | 355 | 355 | 355 | 355 | 0 |
| 353 | 20250217 | 132500 | 852561634 | 355 | 355 | 355 | 352 | 5195 |
| 354 | 20250217 | 132400 | 850720472 | 355 | 357 | 357 | 355 | 3798 |
| 355 | 20250217 | 132300 | 849370140 | 357 | 353 | 357 | 353 | 33134 |
| 356 | 20250217 | 132200 | 837599156 | 352 | 350 | 352 | 350 | 44478 |
| 357 | 20250217 | 132100 | 821977130 | 350 | 349 | 350 | 349 | 6902 |
| 358 | 20250217 | 132000 | 819566430 | 350 | 350 | 350 | 349 | 10571 |
| 359 | 20250217 | 131900 | 815875580 | 350 | 350 | 350 | 349 | 2011 |
| 360 | 20250217 | 131800 | 815171734 | 350 | 350 | 350 | 350 | 70000 |
| 361 | 20250217 | 131700 | 790671734 | 350 | 349 | 350 | 349 | 36 |
| 362 | 20250217 | 131600 | 790659153 | 349 | 350 | 350 | 349 | 118 |
| 363 | 20250217 | 131500 | 790617922 | 349 | 349 | 349 | 349 | 1400 |
| 364 | 20250217 | 131400 | 790129322 | 349 | 348 | 349 | 348 | 4565 |
| 365 | 20250217 | 131300 | 788536192 | 348 | 348 | 348 | 348 | 10 |
| 366 | 20250217 | 131200 | 788532712 | 347 | 347 | 347 | 347 | 0 |
| 367 | 20250217 | 131100 | 788532712 | 347 | 347 | 347 | 347 | 500 |
| 368 | 20250217 | 131000 | 788359212 | 350 | 349 | 350 | 349 | 14451 |
| 369 | 20250217 | 130900 | 783312044 | 349 | 347 | 349 | 347 | 1806 |
| 370 | 20250217 | 130800 | 782683502 | 346 | 346 | 346 | 346 | 0 |
| 371 | 20250217 | 130700 | 782683502 | 346 | 348 | 348 | 346 | 151 |
| 372 | 20250217 | 130600 | 782631154 | 348 | 347 | 348 | 345 | 29194 |
| 373 | 20250217 | 130500 | 772533555 | 347 | 348 | 348 | 347 | 9022 |
| 374 | 20250217 | 130400 | 769394843 | 348 | 348 | 348 | 346 | 5407 |
| 375 | 20250217 | 130300 | 767520013 | 348 | 348 | 348 | 346 | 7244 |
| 376 | 20250217 | 130200 | 764999137 | 348 | 348 | 348 | 348 | 10099 |
| 377 | 20250217 | 130100 | 761484685 | 348 | 348 | 348 | 348 | 785 |
| 378 | 20250217 | 130000 | 761211505 | 348 | 348 | 348 | 347 | 13089 |
| 379 | 20250217 | 125900 | 756669545 | 348 | 348 | 348 | 348 | 92 |
| 380 | 20250217 | 125800 | 756637529 | 347 | 348 | 348 | 347 | 672 |
| 381 | 20250217 | 125700 | 756403982 | 349 | 348 | 349 | 348 | 1362 |
| 382 | 20250217 | 125600 | 755929795 | 348 | 348 | 349 | 348 | 3324 |
| 383 | 20250217 | 125500 | 754773042 | 348 | 348 | 348 | 348 | 5790 |
| 384 | 20250217 | 125400 | 752758122 | 348 | 348 | 348 | 347 | 553 |
| 385 | 20250217 | 125300 | 752565953 | 348 | 347 | 348 | 346 | 9009 |
| 386 | 20250217 | 125200 | 749440061 | 348 | 348 | 349 | 345 | 76624 |
| 387 | 20250217 | 125100 | 722936524 | 350 | 348 | 350 | 348 | 752 |
| 388 | 20250217 | 125000 | 722673424 | 348 | 348 | 348 | 348 | 10868 |
| 389 | 20250217 | 124900 | 718891360 | 348 | 349 | 349 | 348 | 14066 |
| 390 | 20250217 | 124800 | 713996285 | 349 | 351 | 351 | 348 | 43919 |
| 391 | 20250217 | 124700 | 698678910 | 351 | 351 | 351 | 350 | 18001 |
| 392 | 20250217 | 124600 | 692378557 | 350 | 352 | 352 | 350 | 48929 |
| 393 | 20250217 | 124500 | 675244675 | 352 | 352 | 352 | 352 | 197 |
| 394 | 20250217 | 124400 | 675175331 | 351 | 351 | 351 | 351 | 200 |
| 395 | 20250217 | 124300 | 675105131 | 351 | 351 | 351 | 351 | 1299 |
| 396 | 20250217 | 124200 | 674649182 | 351 | 351 | 351 | 351 | 0 |
| 397 | 20250217 | 124100 | 674649182 | 351 | 352 | 352 | 351 | 2012 |
| 398 | 20250217 | 124000 | 673942958 | 352 | 352 | 352 | 352 | 902 |
| 399 | 20250217 | 123900 | 673625454 | 351 | 351 | 351 | 351 | 1500 |
| 400 | 20250217 | 123800 | 673098954 | 351 | 352 | 352 | 351 | 252 |
| 401 | 20250217 | 123700 | 673010422 | 352 | 352 | 352 | 352 | 110 |
| 402 | 20250217 | 123600 | 672971702 | 351 | 352 | 352 | 351 | 4299 |
| 403 | 20250217 | 123500 | 671459373 | 350 | 352 | 352 | 350 | 72200 |
| 404 | 20250217 | 123400 | 646184824 | 352 | 351 | 352 | 351 | 3623 |
| 405 | 20250217 | 123300 | 644913150 | 351 | 351 | 351 | 350 | 10571 |
| 406 | 20250217 | 123200 | 641211729 | 350 | 351 | 351 | 350 | 5000 |
| 407 | 20250217 | 123100 | 639458731 | 352 | 352 | 352 | 352 | 0 |
| 408 | 20250217 | 123000 | 639458731 | 352 | 351 | 352 | 351 | 1024 |
| 409 | 20250217 | 122900 | 639099294 | 350 | 351 | 351 | 350 | 2585 |
| 410 | 20250217 | 122800 | 638192459 | 351 | 350 | 351 | 350 | 8122 |
| 411 | 20250217 | 122700 | 635347453 | 351 | 350 | 351 | 350 | 7599 |
| 412 | 20250217 | 122600 | 632684804 | 350 | 350 | 350 | 350 | 211 |
| 413 | 20250217 | 122500 | 632610954 | 350 | 350 | 350 | 350 | 563 |
| 414 | 20250217 | 122400 | 632413904 | 350 | 350 | 350 | 350 | 1181 |
| 415 | 20250217 | 122300 | 632000554 | 350 | 350 | 350 | 350 | 1819 |
| 416 | 20250217 | 122200 | 631363904 | 350 | 351 | 351 | 350 | 401 |
| 417 | 20250217 | 122100 | 631223553 | 351 | 350 | 351 | 350 | 7550 |
| 418 | 20250217 | 122000 | 628579404 | 351 | 351 | 351 | 351 | 300 |
| 419 | 20250217 | 121900 | 628474104 | 351 | 350 | 351 | 350 | 6364 |
| 420 | 20250217 | 121800 | 626243039 | 350 | 350 | 350 | 349 | 11753 |
| 421 | 20250217 | 121700 | 622135916 | 350 | 350 | 351 | 350 | 43665 |
| 422 | 20250217 | 121600 | 606847665 | 351 | 351 | 351 | 351 | 1620 |
| 423 | 20250217 | 121500 | 606279045 | 351 | 351 | 351 | 351 | 138 |
| 424 | 20250217 | 121400 | 606230607 | 351 | 351 | 351 | 351 | 18 |
| 425 | 20250217 | 121300 | 606224289 | 351 | 352 | 352 | 351 | 3814 |
| 426 | 20250217 | 121200 | 604885550 | 352 | 351 | 352 | 351 | 22 |
| 427 | 20250217 | 121100 | 604877816 | 351 | 351 | 351 | 351 | 0 |
| 428 | 20250217 | 121000 | 604877816 | 351 | 351 | 351 | 351 | 5000 |
| 429 | 20250217 | 120900 | 603122816 | 351 | 351 | 353 | 350 | 7609 |
| 430 | 20250217 | 120800 | 600449299 | 353 | 351 | 353 | 351 | 21 |
| 431 | 20250217 | 120700 | 600441926 | 353 | 353 | 353 | 353 | 8498 |
| 432 | 20250217 | 120600 | 597442132 | 353 | 353 | 353 | 353 | 368 |
| 433 | 20250217 | 120500 | 597312228 | 353 | 351 | 353 | 351 | 531 |
| 434 | 20250217 | 120400 | 597125285 | 350 | 351 | 351 | 350 | 14900 |
| 435 | 20250217 | 120300 | 591903167 | 351 | 351 | 351 | 351 | 325 |
| 436 | 20250217 | 120200 | 591789092 | 351 | 351 | 351 | 351 | 4450 |
| 437 | 20250217 | 120100 | 590227142 | 351 | 352 | 352 | 351 | 13223 |
| 438 | 20250217 | 120000 | 585585539 | 352 | 353 | 353 | 352 | 210 |
| 439 | 20250217 | 115900 | 585511418 | 353 | 353 | 353 | 353 | 200 |
| 440 | 20250217 | 115800 | 585440818 | 353 | 353 | 353 | 353 | 1537 |
| 441 | 20250217 | 115700 | 584898257 | 353 | 353 | 353 | 353 | 601 |
| 442 | 20250217 | 115600 | 584686104 | 352 | 351 | 352 | 351 | 1875 |
| 443 | 20250217 | 115500 | 584027949 | 351 | 351 | 351 | 351 | 7105 |
| 444 | 20250217 | 115400 | 581534094 | 351 | 351 | 351 | 351 | 0 |
| 445 | 20250217 | 115300 | 581534094 | 351 | 352 | 352 | 351 | 2103 |
| 446 | 20250217 | 115200 | 580795893 | 353 | 353 | 353 | 353 | 0 |
| 447 | 20250217 | 115100 | 580795893 | 353 | 354 | 354 | 353 | 148 |
| 448 | 20250217 | 115000 | 580743511 | 354 | 353 | 354 | 352 | 2360 |
| 449 | 20250217 | 114900 | 579909734 | 353 | 353 | 354 | 353 | 1020 |
| 450 | 20250217 | 114800 | 579549045 | 353 | 354 | 354 | 353 | 13 |
| 451 | 20250217 | 114700 | 579544453 | 354 | 354 | 354 | 354 | 0 |
| 452 | 20250217 | 114600 | 579544453 | 354 | 354 | 354 | 354 | 0 |
| 453 | 20250217 | 114500 | 579544453 | 354 | 354 | 354 | 354 | 0 |
| 454 | 20250217 | 114400 | 579544453 | 354 | 352 | 354 | 352 | 821 |
| 455 | 20250217 | 114300 | 579255459 | 351 | 351 | 351 | 351 | 0 |
| 456 | 20250217 | 114200 | 579255459 | 351 | 350 | 351 | 350 | 26519 |
| 457 | 20250217 | 114100 | 569957878 | 351 | 351 | 351 | 351 | 4469 |
| 458 | 20250217 | 114000 | 568389259 | 351 | 352 | 352 | 351 | 1004 |
| 459 | 20250217 | 113900 | 568036032 | 352 | 352 | 352 | 351 | 10308 |
| 460 | 20250217 | 113800 | 564408324 | 351 | 352 | 352 | 351 | 12439 |
| 461 | 20250217 | 113700 | 560041235 | 352 | 352 | 352 | 352 | 5895 |
| 462 | 20250217 | 113600 | 557966195 | 352 | 352 | 352 | 352 | 0 |
| 463 | 20250217 | 113500 | 557966195 | 352 | 352 | 352 | 352 | 2538 |
| 464 | 20250217 | 113400 | 557072819 | 352 | 353 | 353 | 352 | 2089 |
| 465 | 20250217 | 113300 | 556337102 | 353 | 353 | 353 | 352 | 1020 |
| 466 | 20250217 | 113200 | 555977772 | 352 | 353 | 353 | 352 | 6036 |
| 467 | 20250217 | 113100 | 553853080 | 355 | 355 | 355 | 355 | 174 |
| 468 | 20250217 | 113000 | 553791310 | 355 | 355 | 355 | 355 | 0 |
| 469 | 20250217 | 112900 | 553791310 | 355 | 353 | 355 | 352 | 791 |
| 470 | 20250217 | 112800 | 553512857 | 352 | 352 | 355 | 352 | 2460 |
| 471 | 20250217 | 112700 | 552644941 | 352 | 353 | 353 | 352 | 8021 |
| 472 | 20250217 | 112600 | 549817549 | 353 | 353 | 353 | 353 | 213 |
| 473 | 20250217 | 112500 | 549742360 | 353 | 353 | 353 | 353 | 119 |
| 474 | 20250217 | 112400 | 549700353 | 353 | 354 | 355 | 353 | 7800 |
| 475 | 20250217 | 112300 | 546946253 | 354 | 354 | 354 | 354 | 0 |
| 476 | 20250217 | 112200 | 546946253 | 354 | 355 | 355 | 354 | 4586 |
| 477 | 20250217 | 112100 | 545322259 | 355 | 355 | 355 | 355 | 20 |
| 478 | 20250217 | 112000 | 545315159 | 355 | 354 | 355 | 353 | 6614 |
| 479 | 20250217 | 111900 | 542974314 | 354 | 355 | 355 | 354 | 2279 |
| 480 | 20250217 | 111800 | 542167064 | 355 | 354 | 355 | 354 | 1013 |
| 481 | 20250217 | 111700 | 541807451 | 356 | 356 | 356 | 356 | 0 |
| 482 | 20250217 | 111600 | 541807451 | 356 | 355 | 356 | 355 | 149 |
| 483 | 20250217 | 111500 | 541754554 | 356 | 354 | 356 | 354 | 15039 |
| 484 | 20250217 | 111400 | 536426315 | 354 | 353 | 354 | 353 | 1308 |
| 485 | 20250217 | 111300 | 535964031 | 354 | 354 | 354 | 354 | 169 |
| 486 | 20250217 | 111200 | 535904205 | 354 | 355 | 355 | 354 | 5998 |
| 487 | 20250217 | 111100 | 533780403 | 355 | 355 | 355 | 355 | 73 |
| 488 | 20250217 | 111000 | 533754488 | 355 | 354 | 355 | 354 | 2021 |
| 489 | 20250217 | 110900 | 533039053 | 355 | 355 | 355 | 354 | 386 |
| 490 | 20250217 | 110800 | 532902129 | 353 | 355 | 355 | 353 | 2836 |
| 491 | 20250217 | 110700 | 531899324 | 354 | 355 | 355 | 354 | 10036 |
| 492 | 20250217 | 110600 | 528346544 | 355 | 354 | 355 | 354 | 226 |
| 493 | 20250217 | 110500 | 528266514 | 354 | 354 | 354 | 354 | 10 |
| 494 | 20250217 | 110400 | 528262974 | 355 | 354 | 355 | 354 | 792 |
| 495 | 20250217 | 110300 | 527982342 | 355 | 355 | 355 | 355 | 4 |
| 496 | 20250217 | 110200 | 527980922 | 355 | 355 | 356 | 355 | 14247 |
| 497 | 20250217 | 110100 | 522923224 | 355 | 355 | 355 | 351 | 14991 |
| 498 | 20250217 | 110000 | 517653092 | 355 | 354 | 355 | 354 | 484 |
| 499 | 20250217 | 105900 | 517481755 | 354 | 354 | 354 | 354 | 9 |
| 500 | 20250217 | 105800 | 517478569 | 355 | 355 | 355 | 355 | 101 |
| 501 | 20250217 | 105700 | 517442714 | 355 | 355 | 356 | 355 | 1005 |
| 502 | 20250217 | 105600 | 517085938 | 355 | 356 | 357 | 355 | 12147 |
| 503 | 20250217 | 105500 | 512771698 | 356 | 356 | 356 | 356 | 22 |
| 504 | 20250217 | 105400 | 512763866 | 356 | 355 | 356 | 355 | 1403 |
| 505 | 20250217 | 105300 | 512265800 | 355 | 354 | 355 | 354 | 4567 |
| 506 | 20250217 | 105200 | 510645515 | 354 | 353 | 354 | 353 | 591 |
| 507 | 20250217 | 105100 | 510436308 | 354 | 353 | 354 | 353 | 486 |
| 508 | 20250217 | 105000 | 510264699 | 353 | 352 | 353 | 352 | 3766 |
| 509 | 20250217 | 104900 | 508935370 | 353 | 353 | 353 | 353 | 95 |
| 510 | 20250217 | 104800 | 508901835 | 353 | 353 | 353 | 353 | 110 |
| 511 | 20250217 | 104700 | 508863005 | 353 | 353 | 353 | 353 | 100 |
| 512 | 20250217 | 104600 | 508827705 | 353 | 352 | 353 | 352 | 20611 |
| 513 | 20250217 | 104500 | 501556082 | 352 | 352 | 352 | 352 | 1518 |
| 514 | 20250217 | 104400 | 501021746 | 352 | 352 | 352 | 351 | 123 |
| 515 | 20250217 | 104300 | 500978511 | 352 | 352 | 352 | 352 | 10 |
| 516 | 20250217 | 104200 | 500974991 | 352 | 352 | 352 | 352 | 4900 |
| 517 | 20250217 | 104100 | 499250191 | 352 | 352 | 352 | 352 | 1141 |
| 518 | 20250217 | 104000 | 498848559 | 349 | 352 | 352 | 349 | 38552 |
| 519 | 20250217 | 103900 | 485332749 | 352 | 352 | 352 | 352 | 1292 |
| 520 | 20250217 | 103800 | 484877965 | 352 | 352 | 353 | 352 | 2255 |
| 521 | 20250217 | 103700 | 484084204 | 352 | 352 | 352 | 352 | 4141 |
| 522 | 20250217 | 103600 | 482626572 | 352 | 353 | 353 | 352 | 217 |
| 523 | 20250217 | 103500 | 482550180 | 352 | 352 | 352 | 352 | 640 |
| 524 | 20250217 | 103400 | 482324900 | 352 | 352 | 352 | 352 | 846 |
| 525 | 20250217 | 103300 | 482027108 | 352 | 351 | 352 | 351 | 2483 |
| 526 | 20250217 | 103200 | 481155048 | 351 | 353 | 353 | 351 | 3093 |
| 527 | 20250217 | 103100 | 480066469 | 353 | 353 | 353 | 353 | 508 |
| 528 | 20250217 | 103000 | 479887145 | 353 | 353 | 353 | 353 | 500 |
| 529 | 20250217 | 102900 | 479710645 | 353 | 353 | 353 | 353 | 2621 |
| 530 | 20250217 | 102800 | 478785432 | 353 | 353 | 353 | 353 | 239 |
| 531 | 20250217 | 102700 | 478701065 | 353 | 352 | 353 | 352 | 51 |
| 532 | 20250217 | 102600 | 478683101 | 353 | 353 | 353 | 353 | 791 |
| 533 | 20250217 | 102500 | 478403878 | 353 | 351 | 353 | 351 | 1201 |
| 534 | 20250217 | 102400 | 477980325 | 352 | 352 | 353 | 350 | 60450 |
| 535 | 20250217 | 102300 | 456790471 | 352 | 351 | 352 | 351 | 16456 |
| 536 | 20250217 | 102200 | 451012013 | 351 | 351 | 351 | 351 | 2401 |
| 537 | 20250217 | 102100 | 450169262 | 350 | 351 | 351 | 350 | 2881 |
| 538 | 20250217 | 102000 | 449159079 | 351 | 351 | 351 | 351 | 5323 |
| 539 | 20250217 | 101900 | 447290706 | 351 | 350 | 351 | 350 | 14168 |
| 540 | 20250217 | 101800 | 442331438 | 350 | 350 | 350 | 350 | 6176 |
| 541 | 20250217 | 101700 | 440169838 | 350 | 351 | 351 | 350 | 3924 |
| 542 | 20250217 | 101600 | 438795338 | 351 | 350 | 351 | 350 | 10045 |
| 543 | 20250217 | 101500 | 435279587 | 350 | 350 | 351 | 350 | 18004 |
| 544 | 20250217 | 101400 | 428978186 | 351 | 351 | 351 | 351 | 230 |
| 545 | 20250217 | 101300 | 428897456 | 351 | 349 | 351 | 349 | 7043 |
| 546 | 20250217 | 101200 | 426432675 | 350 | 349 | 350 | 349 | 806 |
| 547 | 20250217 | 101100 | 426151174 | 349 | 351 | 351 | 349 | 6228 |
| 548 | 20250217 | 101000 | 423973960 | 350 | 350 | 351 | 349 | 611 |
| 549 | 20250217 | 100900 | 423760101 | 350 | 349 | 351 | 348 | 16923 |
| 550 | 20250217 | 100800 | 417862106 | 349 | 351 | 351 | 349 | 3881 |
| 551 | 20250217 | 100700 | 416507533 | 349 | 351 | 351 | 348 | 41181 |
| 552 | 20250217 | 100600 | 402138338 | 351 | 351 | 351 | 350 | 13621 |
| 553 | 20250217 | 100500 | 397367837 | 352 | 352 | 352 | 350 | 6885 |
| 554 | 20250217 | 100400 | 394957732 | 352 | 352 | 352 | 351 | 744 |
| 555 | 20250217 | 100300 | 394695944 | 352 | 352 | 352 | 349 | 72779 |
| 556 | 20250217 | 100200 | 369249568 | 352 | 352 | 352 | 352 | 2575 |
| 557 | 20250217 | 100100 | 368343168 | 352 | 352 | 353 | 352 | 2065 |
| 558 | 20250217 | 100000 | 367616287 | 351 | 354 | 354 | 350 | 25129 |
| 559 | 20250217 | 095900 | 358794826 | 354 | 354 | 354 | 353 | 6562 |
| 560 | 20250217 | 095800 | 356476878 | 353 | 353 | 353 | 353 | 9377 |
| 561 | 20250217 | 095700 | 353166797 | 351 | 352 | 353 | 351 | 4554 |
| 562 | 20250217 | 095600 | 351563789 | 353 | 353 | 353 | 353 | 73 |
| 563 | 20250217 | 095500 | 351538020 | 352 | 351 | 352 | 351 | 20504 |
| 564 | 20250217 | 095400 | 344341115 | 351 | 352 | 353 | 351 | 2404 |
| 565 | 20250217 | 095300 | 343494506 | 352 | 353 | 353 | 352 | 1059 |
| 566 | 20250217 | 095200 | 343121679 | 353 | 351 | 353 | 351 | 11964 |
| 567 | 20250217 | 095100 | 338906329 | 352 | 350 | 352 | 350 | 5030 |
| 568 | 20250217 | 095000 | 337145789 | 352 | 352 | 352 | 352 | 1164 |
| 569 | 20250217 | 094900 | 336736061 | 352 | 350 | 352 | 350 | 11229 |
| 570 | 20250217 | 094800 | 332783557 | 350 | 350 | 352 | 349 | 29240 |
| 571 | 20250217 | 094700 | 322558033 | 351 | 352 | 352 | 350 | 17750 |
| 572 | 20250217 | 094600 | 316321837 | 352 | 352 | 352 | 352 | 0 |
| 573 | 20250217 | 094500 | 316321837 | 352 | 354 | 354 | 352 | 8101 |
| 574 | 20250217 | 094400 | 313467994 | 354 | 353 | 354 | 352 | 2437 |
| 575 | 20250217 | 094300 | 312607748 | 353 | 352 | 354 | 352 | 5704 |
| 576 | 20250217 | 094200 | 310599924 | 352 | 351 | 352 | 351 | 4659 |
| 577 | 20250217 | 094100 | 308962956 | 350 | 352 | 352 | 350 | 25076 |
| 578 | 20250217 | 094000 | 300180188 | 351 | 354 | 354 | 351 | 20333 |
| 579 | 20250217 | 093900 | 293024778 | 355 | 354 | 355 | 354 | 5 |
| 580 | 20250217 | 093800 | 293023004 | 354 | 355 | 355 | 354 | 1250 |
| 581 | 20250217 | 093700 | 292580477 | 356 | 357 | 357 | 353 | 10037 |
| 582 | 20250217 | 093600 | 289030039 | 356 | 356 | 356 | 356 | 332 |
| 583 | 20250217 | 093500 | 288911847 | 356 | 356 | 356 | 355 | 3579 |
| 584 | 20250217 | 093400 | 287639475 | 357 | 360 | 360 | 357 | 6523 |
| 585 | 20250217 | 093300 | 285306440 | 360 | 360 | 362 | 360 | 2383 |
| 586 | 20250217 | 093200 | 284445552 | 360 | 355 | 361 | 355 | 115494 |
| 587 | 20250217 | 093100 | 243243145 | 354 | 352 | 354 | 352 | 466 |
| 588 | 20250217 | 093000 | 243078617 | 354 | 351 | 354 | 350 | 53172 |
| 589 | 20250217 | 092900 | 224326056 | 350 | 351 | 354 | 350 | 27465 |
| 590 | 20250217 | 092800 | 214682146 | 353 | 350 | 353 | 350 | 12464 |
| 591 | 20250217 | 092700 | 210295018 | 350 | 353 | 353 | 350 | 27785 |
| 592 | 20250217 | 092600 | 200525406 | 353 | 352 | 353 | 352 | 2101 |
| 593 | 20250217 | 092500 | 199785853 | 352 | 350 | 352 | 350 | 3773 |
| 594 | 20250217 | 092400 | 198458217 | 350 | 355 | 355 | 350 | 15465 |
| 595 | 20250217 | 092300 | 193040453 | 350 | 355 | 356 | 350 | 62117 |
| 596 | 20250217 | 092200 | 171216915 | 355 | 354 | 356 | 352 | 36494 |
| 597 | 20250217 | 092100 | 158325563 | 355 | 354 | 355 | 354 | 4498 |
| 598 | 20250217 | 092000 | 156730434 | 355 | 355 | 356 | 355 | 951 |
| 599 | 20250217 | 091900 | 156392828 | 353 | 355 | 355 | 352 | 9614 |
| 600 | 20250217 | 091800 | 152997366 | 352 | 351 | 352 | 350 | 26432 |
| 601 | 20250217 | 091700 | 143725754 | 351 | 357 | 357 | 351 | 60404 |
| 602 | 20250217 | 091600 | 122325296 | 357 | 356 | 357 | 355 | 1473 |
| 603 | 20250217 | 091500 | 121802324 | 355 | 359 | 360 | 355 | 73672 |
| 604 | 20250217 | 091400 | 95602883 | 361 | 363 | 363 | 356 | 50295 |
| 605 | 20250217 | 091300 | 77614591 | 363 | 360 | 363 | 360 | 9022 |
| 606 | 20250217 | 091200 | 74357411 | 361 | 362 | 362 | 360 | 33333 |
| 607 | 20250217 | 091100 | 62325479 | 362 | 364 | 364 | 362 | 350 |
| 608 | 20250217 | 091000 | 62198639 | 362 | 366 | 366 | 361 | 5769 |
| 609 | 20250217 | 090900 | 60113064 | 368 | 368 | 368 | 368 | 6145 |
| 610 | 20250217 | 090800 | 57851704 | 368 | 366 | 368 | 366 | 16179 |
| 611 | 20250217 | 090700 | 51919218 | 365 | 365 | 365 | 363 | 2203 |
| 612 | 20250217 | 090600 | 51117523 | 365 | 366 | 366 | 363 | 2505 |
| 613 | 20250217 | 090500 | 50205188 | 366 | 363 | 366 | 363 | 9081 |
| 614 | 20250217 | 090400 | 46899920 | 360 | 369 | 369 | 360 | 15159 |
| 615 | 20250217 | 090300 | 41392820 | 369 | 369 | 373 | 360 | 30767 |
| 616 | 20250217 | 090200 | 30225286 | 366 | 367 | 374 | 366 | 22497 |
| 617 | 20250217 | 090100 | 21945773 | 355 | 355 | 355 | 355 | 0 |
| 618 | 20250217 | 090000 | 21945773 | 355 | 377 | 377 | 355 | 59186 |