30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 3 | 20250207 | 191700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250207 | 191600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250207 | 191500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250207 | 191400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250207 | 191300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250207 | 191200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250207 | 191100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250207 | 191000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250207 | 190900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250207 | 190800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250207 | 190700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250207 | 190600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250207 | 190500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250207 | 190400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250207 | 190300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250207 | 190200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250207 | 190100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250207 | 190000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250207 | 185900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250207 | 185800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250207 | 185700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250207 | 185600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250207 | 185500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250207 | 185400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250207 | 185300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250207 | 185200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250207 | 185100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250207 | 185000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250207 | 184900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250207 | 184800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 33 | 20250207 | 184700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250207 | 184600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250207 | 184500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250207 | 184400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250207 | 184300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250207 | 184200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250207 | 184100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250207 | 184000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250207 | 183900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250207 | 183800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250207 | 183700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250207 | 183600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250207 | 183500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250207 | 183400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250207 | 183300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250207 | 183200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250207 | 183100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250207 | 183000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250207 | 182900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250207 | 182800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250207 | 182700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250207 | 182600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250207 | 182500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250207 | 182400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250207 | 182300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250207 | 182200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250207 | 182100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250207 | 182000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250207 | 181900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250207 | 181800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 63 | 20250207 | 181700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250207 | 181600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250207 | 181500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250207 | 181400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250207 | 181300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250207 | 181200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250207 | 181100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250207 | 181000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250207 | 180900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250207 | 180800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250207 | 180700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250207 | 180600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250207 | 180500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250207 | 180400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250207 | 180300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250207 | 180200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250207 | 180100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250207 | 180000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250207 | 175900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250207 | 175800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250207 | 175700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250207 | 175600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250207 | 175500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250207 | 175400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250207 | 175300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250207 | 175200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250207 | 175100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250207 | 175000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250207 | 174900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250207 | 174800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 93 | 20250207 | 174700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250207 | 174600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250207 | 174500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250207 | 174400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250207 | 174300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250207 | 174200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250207 | 174100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250207 | 174000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250207 | 173900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250207 | 173800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250207 | 173700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250207 | 173600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250207 | 173500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250207 | 173400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250207 | 173300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250207 | 173200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250207 | 173100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250207 | 173000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250207 | 172900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250207 | 172800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250207 | 172700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250207 | 172600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250207 | 172500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250207 | 172400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250207 | 172300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250207 | 172200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250207 | 172100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250207 | 172000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250207 | 171900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250207 | 171800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 123 | 20250207 | 171700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250207 | 171600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250207 | 171500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250207 | 171400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250207 | 171300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250207 | 171200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250207 | 171100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250207 | 171000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250207 | 170900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250207 | 170800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250207 | 170700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250207 | 170600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250207 | 170500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250207 | 170400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250207 | 170300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250207 | 170200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250207 | 170100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250207 | 170000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250207 | 165900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250207 | 165800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250207 | 165700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250207 | 165600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250207 | 165500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250207 | 165400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250207 | 165300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250207 | 165200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250207 | 165100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250207 | 165000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250207 | 164900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250207 | 164800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 153 | 20250207 | 164700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250207 | 164600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250207 | 164500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250207 | 164400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250207 | 164300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250207 | 164200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250207 | 164100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250207 | 164000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250207 | 163900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250207 | 163800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250207 | 163700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250207 | 163600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250207 | 163500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250207 | 163400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250207 | 163300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250207 | 163200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250207 | 163100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250207 | 163000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250207 | 162900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250207 | 162800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250207 | 162700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250207 | 162600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250207 | 162500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250207 | 162400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250207 | 162300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250207 | 162200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250207 | 162100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250207 | 162000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250207 | 161900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250207 | 161800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 183 | 20250207 | 161700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250207 | 161600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250207 | 161500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250207 | 161400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250207 | 161300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250207 | 161200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250207 | 161100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250207 | 161000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250207 | 160900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250207 | 160800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250207 | 160700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20250207 | 160600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250207 | 160500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250207 | 160400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250207 | 160300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250207 | 160200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250207 | 160100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250207 | 160000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250207 | 155900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250207 | 155800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250207 | 155700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250207 | 155600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20250207 | 155500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20250207 | 155400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20250207 | 155300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20250207 | 155200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20250207 | 155100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20250207 | 155000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20250207 | 154900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20250207 | 154800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 213 | 20250207 | 154700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20250207 | 154600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20250207 | 154500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20250207 | 154400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20250207 | 154300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20250207 | 154200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20250207 | 154100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20250207 | 154000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20250207 | 153900 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20250207 | 153800 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20250207 | 153700 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20250207 | 153600 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20250207 | 153500 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20250207 | 153400 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20250207 | 153300 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20250207 | 153200 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20250207 | 153100 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20250207 | 153000 | 3777997780 | 8160 | 8160 | 8160 | 8160 | 9653 |
| 231 | 20250207 | 152900 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 232 | 20250207 | 152800 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 233 | 20250207 | 152700 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 234 | 20250207 | 152600 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 235 | 20250207 | 152500 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 236 | 20250207 | 152400 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 237 | 20250207 | 152300 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 238 | 20250207 | 152200 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 239 | 20250207 | 152100 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 240 | 20250207 | 152000 | 3699229300 | 8070 | 8070 | 8070 | 8070 | 0 |
| 241 | 20250207 | 151900 | 3699229300 | 8070 | 8090 | 8090 | 8070 | 1071 |
| 242 | 20250207 | 151800 | 3690574720 | 8090 | 8080 | 8090 | 8070 | 1090 |
| 243 | 20250207 | 151700 | 3681767840 | 8070 | 8100 | 8100 | 8070 | 1177 |
| 244 | 20250207 | 151600 | 3672257740 | 8100 | 8100 | 8110 | 8080 | 3830 |
| 245 | 20250207 | 151500 | 3641276330 | 8100 | 8100 | 8120 | 8100 | 1289 |
| 246 | 20250207 | 151400 | 3630828330 | 8100 | 8110 | 8110 | 8090 | 1865 |
| 247 | 20250207 | 151300 | 3615732940 | 8110 | 8120 | 8120 | 8100 | 1023 |
| 248 | 20250207 | 151200 | 3607443860 | 8110 | 8090 | 8110 | 8090 | 3455 |
| 249 | 20250207 | 151100 | 3579444760 | 8090 | 8110 | 8110 | 8090 | 968 |
| 250 | 20250207 | 151000 | 3571610020 | 8100 | 8130 | 8130 | 8090 | 1465 |
| 251 | 20250207 | 150900 | 3559736160 | 8130 | 8140 | 8140 | 8130 | 1109 |
| 252 | 20250207 | 150800 | 3550719020 | 8130 | 8120 | 8140 | 8120 | 4129 |
| 253 | 20250207 | 150700 | 3517167560 | 8130 | 8130 | 8140 | 8120 | 994 |
| 254 | 20250207 | 150600 | 3509087220 | 8140 | 8130 | 8160 | 8130 | 652 |
| 255 | 20250207 | 150500 | 3503779420 | 8130 | 8150 | 8170 | 8130 | 619 |
| 256 | 20250207 | 150400 | 3498734010 | 8150 | 8160 | 8170 | 8150 | 1726 |
| 257 | 20250207 | 150300 | 3484649730 | 8160 | 8170 | 8180 | 8160 | 1485 |
| 258 | 20250207 | 150200 | 3472522430 | 8170 | 8150 | 8170 | 8150 | 1869 |
| 259 | 20250207 | 150100 | 3457276230 | 8150 | 8130 | 8150 | 8130 | 2346 |
| 260 | 20250207 | 150000 | 3438182410 | 8130 | 8100 | 8130 | 8100 | 987 |
| 261 | 20250207 | 145900 | 3430167920 | 8120 | 8080 | 8120 | 8080 | 3218 |
| 262 | 20250207 | 145800 | 3404121750 | 8090 | 8080 | 8090 | 8070 | 473 |
| 263 | 20250207 | 145700 | 3400299250 | 8080 | 8080 | 8090 | 8080 | 602 |
| 264 | 20250207 | 145600 | 3395434670 | 8090 | 8090 | 8090 | 8080 | 1081 |
| 265 | 20250207 | 145500 | 3386689830 | 8090 | 8090 | 8090 | 8080 | 212 |
| 266 | 20250207 | 145400 | 3384976380 | 8090 | 8090 | 8100 | 8070 | 1033 |
| 267 | 20250207 | 145300 | 3376623570 | 8090 | 8080 | 8090 | 8080 | 106 |
| 268 | 20250207 | 145200 | 3375766730 | 8080 | 8070 | 8090 | 8070 | 444 |
| 269 | 20250207 | 145100 | 3372179520 | 8070 | 8060 | 8070 | 8050 | 1521 |
| 270 | 20250207 | 145000 | 3359911740 | 8060 | 8060 | 8070 | 8040 | 432 |
| 271 | 20250207 | 144900 | 3356430760 | 8060 | 8040 | 8060 | 8030 | 752 |
| 272 | 20250207 | 144800 | 3350377310 | 8040 | 8040 | 8050 | 8020 | 691 |
| 273 | 20250207 | 144700 | 3344826720 | 8050 | 8030 | 8050 | 8010 | 1163 |
| 274 | 20250207 | 144600 | 3335483610 | 8040 | 8040 | 8060 | 8030 | 311 |
| 275 | 20250207 | 144500 | 3332982610 | 8040 | 8070 | 8070 | 8040 | 305 |
| 276 | 20250207 | 144400 | 3330526260 | 8070 | 8070 | 8080 | 8060 | 375 |
| 277 | 20250207 | 144300 | 3327501290 | 8080 | 8060 | 8080 | 8060 | 1047 |
| 278 | 20250207 | 144200 | 3319050690 | 8040 | 8060 | 8060 | 8040 | 447 |
| 279 | 20250207 | 144100 | 3315449870 | 8060 | 8060 | 8060 | 8050 | 173 |
| 280 | 20250207 | 144000 | 3314056080 | 8060 | 8040 | 8070 | 8040 | 324 |
| 281 | 20250207 | 143900 | 3311444870 | 8040 | 8060 | 8060 | 8030 | 2157 |
| 282 | 20250207 | 143800 | 3294093030 | 8060 | 8050 | 8070 | 8030 | 1104 |
| 283 | 20250207 | 143700 | 3285200490 | 8040 | 8040 | 8050 | 8020 | 2077 |
| 284 | 20250207 | 143600 | 3268520720 | 8050 | 8100 | 8140 | 8040 | 2059 |
| 285 | 20250207 | 143500 | 3251870270 | 8110 | 8110 | 8140 | 8100 | 3617 |
| 286 | 20250207 | 143400 | 3222461910 | 8090 | 8090 | 8120 | 8090 | 465 |
| 287 | 20250207 | 143300 | 3218696190 | 8120 | 8060 | 8120 | 8060 | 2580 |
| 288 | 20250207 | 143200 | 3197798310 | 8080 | 8060 | 8090 | 8040 | 5291 |
| 289 | 20250207 | 143100 | 3155104930 | 8020 | 8020 | 8020 | 8020 | 845 |
| 290 | 20250207 | 143000 | 3148328030 | 8020 | 8050 | 8070 | 8020 | 3185 |
| 291 | 20250207 | 142900 | 3122738910 | 8060 | 8080 | 8080 | 8030 | 1740 |
| 292 | 20250207 | 142800 | 3108721490 | 8080 | 8080 | 8090 | 8070 | 248 |
| 293 | 20250207 | 142700 | 3106717880 | 8080 | 8090 | 8090 | 8080 | 871 |
| 294 | 20250207 | 142600 | 3099672630 | 8080 | 8080 | 8090 | 8070 | 478 |
| 295 | 20250207 | 142500 | 3095813950 | 8060 | 8020 | 8090 | 8020 | 3430 |
| 296 | 20250207 | 142400 | 3068165700 | 8040 | 8050 | 8050 | 8030 | 444 |
| 297 | 20250207 | 142300 | 3064593330 | 8050 | 8030 | 8050 | 8020 | 2487 |
| 298 | 20250207 | 142200 | 3044605280 | 8030 | 8030 | 8050 | 8030 | 1554 |
| 299 | 20250207 | 142100 | 3032123660 | 8030 | 8050 | 8050 | 8030 | 3055 |
| 300 | 20250207 | 142000 | 3007559190 | 8070 | 8070 | 8090 | 8050 | 2353 |
| 301 | 20250207 | 141900 | 2988564540 | 8050 | 8050 | 8080 | 8050 | 767 |
| 302 | 20250207 | 141800 | 2982376200 | 8040 | 8100 | 8110 | 8040 | 3923 |
| 303 | 20250207 | 141700 | 2950749810 | 8110 | 8130 | 8140 | 8110 | 1250 |
| 304 | 20250207 | 141600 | 2940593720 | 8130 | 8130 | 8150 | 8120 | 714 |
| 305 | 20250207 | 141500 | 2934786390 | 8120 | 8110 | 8130 | 8080 | 3782 |
| 306 | 20250207 | 141400 | 2904174580 | 8120 | 8130 | 8140 | 8110 | 1171 |
| 307 | 20250207 | 141300 | 2894663270 | 8140 | 8160 | 8170 | 8130 | 4426 |
| 308 | 20250207 | 141200 | 2858628800 | 8170 | 8150 | 8180 | 8140 | 699 |
| 309 | 20250207 | 141100 | 2852924340 | 8140 | 8140 | 8150 | 8130 | 512 |
| 310 | 20250207 | 141000 | 2848756580 | 8140 | 8140 | 8150 | 8120 | 822 |
| 311 | 20250207 | 140900 | 2842067500 | 8150 | 8190 | 8200 | 8120 | 2463 |
| 312 | 20250207 | 140800 | 2821952240 | 8200 | 8150 | 8200 | 8150 | 5635 |
| 313 | 20250207 | 140700 | 2775841940 | 8150 | 8080 | 8180 | 8060 | 6318 |
| 314 | 20250207 | 140600 | 2724427620 | 8080 | 8100 | 8110 | 8070 | 2888 |
| 315 | 20250207 | 140500 | 2701079980 | 8110 | 8150 | 8170 | 8100 | 4857 |
| 316 | 20250207 | 140400 | 2661571110 | 8140 | 8090 | 8150 | 8090 | 6172 |
| 317 | 20250207 | 140300 | 2611494060 | 8080 | 8070 | 8090 | 8060 | 734 |
| 318 | 20250207 | 140200 | 2605565950 | 8070 | 8050 | 8100 | 8050 | 3483 |
| 319 | 20250207 | 140100 | 2577433910 | 8050 | 8060 | 8060 | 8020 | 1802 |
| 320 | 20250207 | 140000 | 2562944670 | 8060 | 8010 | 8060 | 8010 | 3561 |
| 321 | 20250207 | 135900 | 2534295130 | 8020 | 8010 | 8020 | 8000 | 1080 |
| 322 | 20250207 | 135800 | 2525641240 | 8010 | 8010 | 8010 | 8000 | 483 |
| 323 | 20250207 | 135700 | 2521772610 | 8010 | 8000 | 8020 | 7990 | 182 |
| 324 | 20250207 | 135600 | 2520315140 | 8000 | 8010 | 8010 | 7960 | 2993 |
| 325 | 20250207 | 135500 | 2496401890 | 8020 | 8020 | 8040 | 8000 | 3522 |
| 326 | 20250207 | 135400 | 2468154000 | 8020 | 8020 | 8030 | 8000 | 1512 |
| 327 | 20250207 | 135300 | 2456040170 | 8020 | 8030 | 8030 | 7990 | 2321 |
| 328 | 20250207 | 135200 | 2437455270 | 8030 | 7990 | 8080 | 7980 | 8795 |
| 329 | 20250207 | 135100 | 2366980230 | 7980 | 7910 | 7980 | 7910 | 6547 |
| 330 | 20250207 | 135000 | 2315008950 | 7900 | 7900 | 7910 | 7890 | 578 |
| 331 | 20250207 | 134900 | 2310440730 | 7910 | 7880 | 7910 | 7880 | 1195 |
| 332 | 20250207 | 134800 | 2301005320 | 7890 | 7890 | 7890 | 7840 | 868 |
| 333 | 20250207 | 134700 | 2294164470 | 7890 | 7900 | 7900 | 7890 | 497 |
| 334 | 20250207 | 134600 | 2290241950 | 7900 | 7900 | 7900 | 7900 | 2098 |
| 335 | 20250207 | 134500 | 2273667750 | 7890 | 7910 | 7910 | 7890 | 515 |
| 336 | 20250207 | 134400 | 2269598090 | 7890 | 7890 | 7910 | 7880 | 2177 |
| 337 | 20250207 | 134300 | 2252397080 | 7890 | 7900 | 7900 | 7890 | 1952 |
| 338 | 20250207 | 134200 | 2236982580 | 7890 | 7880 | 7900 | 7870 | 4110 |
| 339 | 20250207 | 134100 | 2204543390 | 7880 | 7870 | 7890 | 7860 | 1588 |
| 340 | 20250207 | 134000 | 2192037490 | 7870 | 7810 | 7870 | 7800 | 745 |
| 341 | 20250207 | 133900 | 2186197910 | 7810 | 7840 | 7840 | 7810 | 445 |
| 342 | 20250207 | 133800 | 2182715140 | 7840 | 7880 | 7880 | 7840 | 1173 |
| 343 | 20250207 | 133700 | 2173488270 | 7870 | 7870 | 7870 | 7870 | 168 |
| 344 | 20250207 | 133600 | 2172166110 | 7870 | 7880 | 7880 | 7870 | 736 |
| 345 | 20250207 | 133500 | 2166372040 | 7880 | 7880 | 7880 | 7860 | 1060 |
| 346 | 20250207 | 133400 | 2158025200 | 7870 | 7860 | 7870 | 7860 | 1672 |
| 347 | 20250207 | 133300 | 2144874950 | 7860 | 7830 | 7860 | 7810 | 3132 |
| 348 | 20250207 | 133200 | 2120309970 | 7830 | 7830 | 7830 | 7810 | 615 |
| 349 | 20250207 | 133100 | 2115498080 | 7830 | 7840 | 7840 | 7830 | 306 |
| 350 | 20250207 | 133000 | 2113101550 | 7840 | 7800 | 7840 | 7800 | 2875 |
| 351 | 20250207 | 132900 | 2090621560 | 7790 | 7790 | 7790 | 7790 | 10 |
| 352 | 20250207 | 132800 | 2090543660 | 7790 | 7790 | 7800 | 7790 | 231 |
| 353 | 20250207 | 132700 | 2088743420 | 7790 | 7780 | 7790 | 7780 | 1770 |
| 354 | 20250207 | 132600 | 2074961470 | 7770 | 7780 | 7780 | 7770 | 519 |
| 355 | 20250207 | 132500 | 2070924280 | 7780 | 7780 | 7790 | 7780 | 239 |
| 356 | 20250207 | 132400 | 2069064660 | 7780 | 7780 | 7790 | 7780 | 58 |
| 357 | 20250207 | 132300 | 2068612890 | 7780 | 7790 | 7800 | 7780 | 573 |
| 358 | 20250207 | 132200 | 2064149230 | 7800 | 7790 | 7800 | 7790 | 626 |
| 359 | 20250207 | 132100 | 2059270930 | 7790 | 7800 | 7800 | 7790 | 1259 |
| 360 | 20250207 | 132000 | 2049452020 | 7800 | 7810 | 7810 | 7800 | 2208 |
| 361 | 20250207 | 131900 | 2032209590 | 7810 | 7800 | 7810 | 7770 | 26 |
| 362 | 20250207 | 131800 | 2032006640 | 7810 | 7820 | 7820 | 7770 | 1894 |
| 363 | 20250207 | 131700 | 2017263710 | 7820 | 7810 | 7820 | 7810 | 454 |
| 364 | 20250207 | 131600 | 2013714010 | 7800 | 7780 | 7820 | 7780 | 3868 |
| 365 | 20250207 | 131500 | 1983542200 | 7780 | 7780 | 7780 | 7780 | 113 |
| 366 | 20250207 | 131400 | 1982663060 | 7780 | 7780 | 7780 | 7780 | 90 |
| 367 | 20250207 | 131300 | 1981962860 | 7790 | 7790 | 7790 | 7770 | 1125 |
| 368 | 20250207 | 131200 | 1973214530 | 7790 | 7780 | 7790 | 7780 | 25 |
| 369 | 20250207 | 131100 | 1973020020 | 7790 | 7780 | 7790 | 7780 | 323 |
| 370 | 20250207 | 131000 | 1970505780 | 7770 | 7790 | 7790 | 7770 | 409 |
| 371 | 20250207 | 130900 | 1967324340 | 7790 | 7800 | 7800 | 7790 | 479 |
| 372 | 20250207 | 130800 | 1963592410 | 7800 | 7750 | 7800 | 7750 | 3251 |
| 373 | 20250207 | 130700 | 1938357090 | 7750 | 7740 | 7750 | 7740 | 616 |
| 374 | 20250207 | 130600 | 1933583910 | 7720 | 7720 | 7740 | 7710 | 587 |
| 375 | 20250207 | 130500 | 1929053830 | 7710 | 7750 | 7750 | 7710 | 1559 |
| 376 | 20250207 | 130400 | 1916998400 | 7760 | 7750 | 7780 | 7750 | 31 |
| 377 | 20250207 | 130300 | 1916757900 | 7770 | 7750 | 7770 | 7750 | 89 |
| 378 | 20250207 | 130200 | 1916066890 | 7750 | 7760 | 7770 | 7750 | 119 |
| 379 | 20250207 | 130100 | 1915143840 | 7770 | 7770 | 7770 | 7770 | 54 |
| 380 | 20250207 | 130000 | 1914724260 | 7750 | 7740 | 7750 | 7740 | 1231 |
| 381 | 20250207 | 125900 | 1905185710 | 7780 | 7780 | 7780 | 7750 | 2081 |
| 382 | 20250207 | 125800 | 1889037230 | 7790 | 7790 | 7790 | 7790 | 206 |
| 383 | 20250207 | 125700 | 1887432490 | 7790 | 7790 | 7790 | 7770 | 1250 |
| 384 | 20250207 | 125600 | 1877705040 | 7790 | 7800 | 7800 | 7790 | 610 |
| 385 | 20250207 | 125500 | 1872949370 | 7800 | 7780 | 7800 | 7770 | 2714 |
| 386 | 20250207 | 125400 | 1851802550 | 7780 | 7780 | 7780 | 7760 | 621 |
| 387 | 20250207 | 125300 | 1846974430 | 7790 | 7810 | 7810 | 7790 | 754 |
| 388 | 20250207 | 125200 | 1841093640 | 7810 | 7790 | 7820 | 7790 | 3394 |
| 389 | 20250207 | 125100 | 1814621560 | 7770 | 7750 | 7790 | 7750 | 894 |
| 390 | 20250207 | 125000 | 1807676140 | 7750 | 7750 | 7760 | 7750 | 165 |
| 391 | 20250207 | 124900 | 1806396280 | 7750 | 7730 | 7760 | 7730 | 73 |
| 392 | 20250207 | 124800 | 1805829970 | 7730 | 7730 | 7760 | 7730 | 527 |
| 393 | 20250207 | 124700 | 1801752970 | 7730 | 7730 | 7730 | 7720 | 88 |
| 394 | 20250207 | 124600 | 1801072800 | 7730 | 7730 | 7730 | 7730 | 33 |
| 395 | 20250207 | 124500 | 1800817710 | 7720 | 7710 | 7720 | 7710 | 340 |
| 396 | 20250207 | 124400 | 1798193530 | 7710 | 7710 | 7720 | 7700 | 277 |
| 397 | 20250207 | 124300 | 1796056910 | 7710 | 7760 | 7760 | 7700 | 947 |
| 398 | 20250207 | 124200 | 1788732840 | 7760 | 7760 | 7770 | 7750 | 166 |
| 399 | 20250207 | 124100 | 1787444110 | 7760 | 7770 | 7770 | 7760 | 276 |
| 400 | 20250207 | 124000 | 1785302330 | 7770 | 7750 | 7770 | 7750 | 421 |
| 401 | 20250207 | 123900 | 1782039160 | 7750 | 7760 | 7760 | 7750 | 616 |
| 402 | 20250207 | 123800 | 1777259670 | 7760 | 7740 | 7760 | 7740 | 1391 |
| 403 | 20250207 | 123700 | 1766473580 | 7740 | 7750 | 7750 | 7730 | 504 |
| 404 | 20250207 | 123600 | 1762570550 | 7750 | 7750 | 7750 | 7750 | 247 |
| 405 | 20250207 | 123500 | 1760656300 | 7750 | 7770 | 7770 | 7750 | 1237 |
| 406 | 20250207 | 123400 | 1751053680 | 7760 | 7770 | 7780 | 7750 | 364 |
| 407 | 20250207 | 123300 | 1748229770 | 7780 | 7800 | 7800 | 7780 | 329 |
| 408 | 20250207 | 123200 | 1745666410 | 7800 | 7820 | 7820 | 7800 | 1264 |
| 409 | 20250207 | 123100 | 1735781950 | 7820 | 7830 | 7840 | 7820 | 614 |
| 410 | 20250207 | 123000 | 1730971990 | 7840 | 7820 | 7850 | 7820 | 1009 |
| 411 | 20250207 | 122900 | 1723064820 | 7820 | 7770 | 7820 | 7770 | 332 |
| 412 | 20250207 | 122800 | 1720477870 | 7770 | 7780 | 7780 | 7770 | 1436 |
| 413 | 20250207 | 122700 | 1709312900 | 7790 | 7790 | 7790 | 7790 | 1504 |
| 414 | 20250207 | 122600 | 1697596740 | 7790 | 7780 | 7830 | 7780 | 540 |
| 415 | 20250207 | 122500 | 1693379930 | 7780 | 7790 | 7790 | 7780 | 38 |
| 416 | 20250207 | 122400 | 1693083930 | 7760 | 7820 | 7840 | 7760 | 2560 |
| 417 | 20250207 | 122300 | 1673110790 | 7830 | 7770 | 7830 | 7770 | 2070 |
| 418 | 20250207 | 122200 | 1656934270 | 7800 | 7740 | 7800 | 7720 | 4530 |
| 419 | 20250207 | 122100 | 1621699180 | 7710 | 7730 | 7730 | 7700 | 833 |
| 420 | 20250207 | 122000 | 1615265820 | 7690 | 7740 | 7750 | 7690 | 1341 |
| 421 | 20250207 | 121900 | 1604918120 | 7730 | 7680 | 7740 | 7680 | 4091 |
| 422 | 20250207 | 121800 | 1573393210 | 7680 | 7650 | 7690 | 7650 | 737 |
| 423 | 20250207 | 121700 | 1567739670 | 7650 | 7660 | 7670 | 7650 | 142 |
| 424 | 20250207 | 121600 | 1566652270 | 7660 | 7650 | 7660 | 7630 | 945 |
| 425 | 20250207 | 121500 | 1559419550 | 7660 | 7640 | 7670 | 7640 | 258 |
| 426 | 20250207 | 121400 | 1557446820 | 7640 | 7680 | 7680 | 7640 | 925 |
| 427 | 20250207 | 121300 | 1550360510 | 7680 | 7670 | 7680 | 7660 | 434 |
| 428 | 20250207 | 121200 | 1547031920 | 7660 | 7670 | 7670 | 7660 | 1061 |
| 429 | 20250207 | 121100 | 1538898340 | 7670 | 7680 | 7680 | 7670 | 1945 |
| 430 | 20250207 | 121000 | 1523975780 | 7690 | 7710 | 7710 | 7690 | 428 |
| 431 | 20250207 | 120900 | 1520680790 | 7700 | 7690 | 7720 | 7690 | 354 |
| 432 | 20250207 | 120800 | 1517955440 | 7710 | 7670 | 7720 | 7640 | 3327 |
| 433 | 20250207 | 120700 | 1492431810 | 7640 | 7640 | 7680 | 7640 | 194 |
| 434 | 20250207 | 120600 | 1490948750 | 7630 | 7640 | 7650 | 7630 | 1947 |
| 435 | 20250207 | 120500 | 1476072880 | 7650 | 7720 | 7720 | 7650 | 3447 |
| 436 | 20250207 | 120400 | 1449599850 | 7720 | 7730 | 7770 | 7720 | 533 |
| 437 | 20250207 | 120300 | 1445473830 | 7730 | 7800 | 7800 | 7730 | 3344 |
| 438 | 20250207 | 120200 | 1419511920 | 7790 | 7910 | 7910 | 7790 | 6076 |
| 439 | 20250207 | 120100 | 1371957370 | 7910 | 7760 | 7920 | 7760 | 19488 |
| 440 | 20250207 | 120000 | 1218717110 | 7750 | 7710 | 7800 | 7710 | 1643 |
| 441 | 20250207 | 115900 | 1205956060 | 7710 | 7790 | 7810 | 7710 | 6172 |
| 442 | 20250207 | 115800 | 1158087310 | 7790 | 7770 | 7810 | 7760 | 4512 |
| 443 | 20250207 | 115700 | 1122956940 | 7770 | 7820 | 7820 | 7760 | 3693 |
| 444 | 20250207 | 115600 | 1094210470 | 7820 | 7790 | 7820 | 7770 | 3273 |
| 445 | 20250207 | 115500 | 1068677930 | 7770 | 7820 | 7840 | 7760 | 6255 |
| 446 | 20250207 | 115400 | 1019841610 | 7810 | 7790 | 7820 | 7740 | 6707 |
| 447 | 20250207 | 115300 | 967618420 | 7790 | 7700 | 7800 | 7690 | 13825 |
| 448 | 20250207 | 115200 | 860454150 | 7690 | 7700 | 7740 | 7680 | 3605 |
| 449 | 20250207 | 115100 | 832691460 | 7720 | 7690 | 7720 | 7620 | 7489 |
| 450 | 20250207 | 115000 | 775244220 | 7690 | 7640 | 7700 | 7640 | 3545 |
| 451 | 20250207 | 114900 | 748015720 | 7620 | 7660 | 7700 | 7620 | 11860 |
| 452 | 20250207 | 114800 | 657140120 | 7660 | 7640 | 7660 | 7610 | 6257 |
| 453 | 20250207 | 114700 | 609339570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 454 | 20250207 | 114600 | 609339570 | 7560 | 7550 | 7560 | 7530 | 2347 |
| 455 | 20250207 | 114500 | 591626830 | 7540 | 7490 | 7560 | 7480 | 5969 |
| 456 | 20250207 | 114400 | 546831930 | 7490 | 7410 | 7490 | 7390 | 2859 |
| 457 | 20250207 | 114300 | 525552300 | 7410 | 7370 | 7440 | 7370 | 5220 |
| 458 | 20250207 | 114200 | 486921920 | 7370 | 7370 | 7370 | 7370 | 23 |
| 459 | 20250207 | 114100 | 486752410 | 7380 | 7370 | 7380 | 7370 | 153 |
| 460 | 20250207 | 114000 | 485623790 | 7370 | 7360 | 7370 | 7350 | 2042 |
| 461 | 20250207 | 113900 | 470589520 | 7360 | 7360 | 7360 | 7350 | 336 |
| 462 | 20250207 | 113800 | 468117470 | 7360 | 7360 | 7360 | 7360 | 457 |
| 463 | 20250207 | 113700 | 464753950 | 7350 | 7360 | 7360 | 7350 | 130 |
| 464 | 20250207 | 113600 | 463797190 | 7360 | 7310 | 7360 | 7310 | 1445 |
| 465 | 20250207 | 113500 | 453193970 | 7320 | 7320 | 7320 | 7310 | 583 |
| 466 | 20250207 | 113400 | 448928640 | 7320 | 7340 | 7340 | 7320 | 64 |
| 467 | 20250207 | 113300 | 448458980 | 7320 | 7320 | 7320 | 7310 | 67 |
| 468 | 20250207 | 113200 | 447968990 | 7310 | 7310 | 7320 | 7300 | 333 |
| 469 | 20250207 | 113100 | 445534700 | 7320 | 7340 | 7340 | 7320 | 1105 |
| 470 | 20250207 | 113000 | 437437860 | 7350 | 7330 | 7350 | 7330 | 442 |
| 471 | 20250207 | 112900 | 434194070 | 7330 | 7310 | 7330 | 7310 | 131 |
| 472 | 20250207 | 112800 | 433234620 | 7310 | 7340 | 7350 | 7310 | 2287 |
| 473 | 20250207 | 112700 | 416472310 | 7340 | 7310 | 7340 | 7310 | 475 |
| 474 | 20250207 | 112600 | 412992130 | 7310 | 7300 | 7320 | 7300 | 131 |
| 475 | 20250207 | 112500 | 412034730 | 7310 | 7280 | 7330 | 7280 | 4295 |
| 476 | 20250207 | 112400 | 380647260 | 7280 | 7280 | 7290 | 7280 | 403 |
| 477 | 20250207 | 112300 | 377713220 | 7280 | 7280 | 7280 | 7280 | 10 |
| 478 | 20250207 | 112200 | 377640420 | 7280 | 7280 | 7280 | 7280 | 8 |
| 479 | 20250207 | 112100 | 377582180 | 7280 | 7280 | 7290 | 7280 | 126 |
| 480 | 20250207 | 112000 | 376663900 | 7280 | 7290 | 7290 | 7280 | 237 |
| 481 | 20250207 | 111900 | 374937540 | 7290 | 7270 | 7290 | 7270 | 167 |
| 482 | 20250207 | 111800 | 373721840 | 7270 | 7290 | 7290 | 7270 | 176 |
| 483 | 20250207 | 111700 | 372439720 | 7270 | 7270 | 7290 | 7270 | 712 |
| 484 | 20250207 | 111600 | 367256110 | 7270 | 7270 | 7270 | 7260 | 805 |
| 485 | 20250207 | 111500 | 361403770 | 7270 | 7260 | 7270 | 7260 | 202 |
| 486 | 20250207 | 111400 | 359935420 | 7260 | 7270 | 7270 | 7260 | 764 |
| 487 | 20250207 | 111300 | 354383590 | 7260 | 7250 | 7260 | 7250 | 845 |
| 488 | 20250207 | 111200 | 348253270 | 7250 | 7250 | 7250 | 7240 | 77 |
| 489 | 20250207 | 111100 | 347695030 | 7250 | 7250 | 7250 | 7250 | 100 |
| 490 | 20250207 | 111000 | 346970030 | 7250 | 7210 | 7250 | 7210 | 2155 |
| 491 | 20250207 | 110900 | 331379500 | 7210 | 7210 | 7210 | 7200 | 87 |
| 492 | 20250207 | 110800 | 330752280 | 7210 | 7210 | 7210 | 7210 | 150 |
| 493 | 20250207 | 110700 | 329670780 | 7200 | 7200 | 7200 | 7200 | 2 |
| 494 | 20250207 | 110600 | 329656380 | 7200 | 7220 | 7220 | 7200 | 188 |
| 495 | 20250207 | 110500 | 328300140 | 7200 | 7220 | 7220 | 7200 | 22 |
| 496 | 20250207 | 110400 | 328141720 | 7210 | 7210 | 7210 | 7210 | 126 |
| 497 | 20250207 | 110300 | 327233260 | 7200 | 7240 | 7240 | 7200 | 434 |
| 498 | 20250207 | 110200 | 324101060 | 7230 | 7220 | 7240 | 7220 | 1158 |
| 499 | 20250207 | 110100 | 315735360 | 7200 | 7200 | 7200 | 7200 | 21 |
| 500 | 20250207 | 110000 | 315584160 | 7200 | 7210 | 7210 | 7200 | 83 |
| 501 | 20250207 | 105900 | 314985740 | 7210 | 7200 | 7210 | 7200 | 51 |
| 502 | 20250207 | 105800 | 314618040 | 7210 | 7200 | 7210 | 7200 | 64 |
| 503 | 20250207 | 105700 | 314157210 | 7210 | 7200 | 7210 | 7200 | 449 |
| 504 | 20250207 | 105600 | 310921770 | 7210 | 7190 | 7210 | 7190 | 2 |
| 505 | 20250207 | 105500 | 310907370 | 7200 | 7150 | 7210 | 7150 | 911 |
| 506 | 20250207 | 105400 | 304349760 | 7170 | 7160 | 7170 | 7160 | 310 |
| 507 | 20250207 | 105300 | 302129220 | 7160 | 7150 | 7160 | 7150 | 140 |
| 508 | 20250207 | 105200 | 301127720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 509 | 20250207 | 105100 | 301127720 | 7150 | 7150 | 7150 | 7150 | 50 |
| 510 | 20250207 | 105000 | 300770220 | 7150 | 7170 | 7180 | 7150 | 373 |
| 511 | 20250207 | 104900 | 298097020 | 7170 | 7170 | 7170 | 7170 | 1 |
| 512 | 20250207 | 104800 | 298089850 | 7170 | 7180 | 7180 | 7170 | 78 |
| 513 | 20250207 | 104700 | 297530560 | 7180 | 7180 | 7180 | 7180 | 138 |
| 514 | 20250207 | 104600 | 296539720 | 7170 | 7170 | 7170 | 7170 | 100 |
| 515 | 20250207 | 104500 | 295822720 | 7170 | 7140 | 7170 | 7130 | 1040 |
| 516 | 20250207 | 104400 | 288384700 | 7140 | 7120 | 7140 | 7120 | 853 |
| 517 | 20250207 | 104300 | 282310350 | 7130 | 7150 | 7150 | 7130 | 679 |
| 518 | 20250207 | 104200 | 277463440 | 7150 | 7150 | 7150 | 7150 | 41 |
| 519 | 20250207 | 104100 | 277170290 | 7160 | 7160 | 7160 | 7160 | 0 |
| 520 | 20250207 | 104000 | 277170290 | 7160 | 7160 | 7160 | 7150 | 10 |
| 521 | 20250207 | 103900 | 277098730 | 7150 | 7160 | 7160 | 7150 | 61 |
| 522 | 20250207 | 103800 | 276662370 | 7150 | 7150 | 7150 | 7150 | 20 |
| 523 | 20250207 | 103700 | 276519370 | 7170 | 7160 | 7170 | 7160 | 186 |
| 524 | 20250207 | 103600 | 275187110 | 7170 | 7170 | 7170 | 7170 | 0 |
| 525 | 20250207 | 103500 | 275187110 | 7170 | 7170 | 7170 | 7170 | 187 |
| 526 | 20250207 | 103400 | 273846320 | 7180 | 7190 | 7190 | 7170 | 201 |
| 527 | 20250207 | 103300 | 272402830 | 7190 | 7190 | 7200 | 7190 | 190 |
| 528 | 20250207 | 103200 | 271035450 | 7200 | 7190 | 7200 | 7180 | 197 |
| 529 | 20250207 | 103100 | 269618050 | 7200 | 7180 | 7200 | 7170 | 577 |
| 530 | 20250207 | 103000 | 265477770 | 7190 | 7180 | 7190 | 7180 | 421 |
| 531 | 20250207 | 102900 | 262454290 | 7170 | 7170 | 7170 | 7170 | 19 |
| 532 | 20250207 | 102800 | 262318060 | 7170 | 7170 | 7170 | 7170 | 16 |
| 533 | 20250207 | 102700 | 262203340 | 7170 | 7180 | 7180 | 7170 | 45 |
| 534 | 20250207 | 102600 | 261880530 | 7180 | 7180 | 7180 | 7180 | 141 |
| 535 | 20250207 | 102500 | 260868150 | 7200 | 7200 | 7200 | 7180 | 222 |
| 536 | 20250207 | 102400 | 259269970 | 7190 | 7160 | 7190 | 7160 | 23 |
| 537 | 20250207 | 102300 | 259104660 | 7190 | 7190 | 7190 | 7190 | 50 |
| 538 | 20250207 | 102200 | 258745160 | 7160 | 7160 | 7190 | 7160 | 278 |
| 539 | 20250207 | 102100 | 256747980 | 7160 | 7160 | 7160 | 7160 | 1 |
| 540 | 20250207 | 102000 | 256740820 | 7160 | 7160 | 7170 | 7160 | 54 |
| 541 | 20250207 | 101900 | 256353880 | 7160 | 7170 | 7170 | 7160 | 452 |
| 542 | 20250207 | 101800 | 253114290 | 7180 | 7200 | 7200 | 7180 | 512 |
| 543 | 20250207 | 101700 | 249437530 | 7200 | 7180 | 7200 | 7180 | 499 |
| 544 | 20250207 | 101600 | 245848630 | 7180 | 7170 | 7180 | 7170 | 57 |
| 545 | 20250207 | 101500 | 245439910 | 7160 | 7150 | 7160 | 7150 | 69 |
| 546 | 20250207 | 101400 | 244945890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 547 | 20250207 | 101300 | 244945890 | 7180 | 7150 | 7190 | 7120 | 686 |
| 548 | 20250207 | 101200 | 240045250 | 7190 | 7140 | 7190 | 7140 | 968 |
| 549 | 20250207 | 101100 | 233101210 | 7120 | 7130 | 7140 | 7120 | 528 |
| 550 | 20250207 | 101000 | 229339120 | 7130 | 7140 | 7140 | 7130 | 74 |
| 551 | 20250207 | 100900 | 228810790 | 7140 | 7140 | 7140 | 7140 | 52 |
| 552 | 20250207 | 100800 | 228439510 | 7140 | 7130 | 7140 | 7130 | 44 |
| 553 | 20250207 | 100700 | 228125590 | 7120 | 7140 | 7140 | 7120 | 228 |
| 554 | 20250207 | 100600 | 226502110 | 7130 | 7140 | 7160 | 7130 | 417 |
| 555 | 20250207 | 100500 | 223524810 | 7140 | 7130 | 7140 | 7130 | 83 |
| 556 | 20250207 | 100400 | 222933010 | 7140 | 7140 | 7150 | 7140 | 20 |
| 557 | 20250207 | 100300 | 222790200 | 7150 | 7160 | 7160 | 7150 | 125 |
| 558 | 20250207 | 100200 | 221895320 | 7170 | 7190 | 7190 | 7170 | 308 |
| 559 | 20250207 | 100100 | 219681380 | 7180 | 7200 | 7200 | 7180 | 1164 |
| 560 | 20250207 | 100000 | 211302260 | 7200 | 7200 | 7200 | 7200 | 103 |
| 561 | 20250207 | 095900 | 210560660 | 7200 | 7200 | 7200 | 7200 | 25 |
| 562 | 20250207 | 095800 | 210380660 | 7200 | 7200 | 7210 | 7200 | 408 |
| 563 | 20250207 | 095700 | 207442460 | 7200 | 7210 | 7210 | 7200 | 96 |
| 564 | 20250207 | 095600 | 206750350 | 7210 | 7210 | 7230 | 7210 | 163 |
| 565 | 20250207 | 095500 | 205573520 | 7200 | 7140 | 7200 | 7140 | 3872 |
| 566 | 20250207 | 095400 | 177776970 | 7150 | 7080 | 7150 | 7080 | 5896 |
| 567 | 20250207 | 095300 | 135863160 | 7080 | 7080 | 7080 | 7080 | 408 |
| 568 | 20250207 | 095200 | 132974520 | 7080 | 7080 | 7080 | 7080 | 317 |
| 569 | 20250207 | 095100 | 130730160 | 7080 | 7080 | 7080 | 7080 | 114 |
| 570 | 20250207 | 095000 | 129923040 | 7070 | 7070 | 7070 | 7070 | 15 |
| 571 | 20250207 | 094900 | 129816990 | 7070 | 7070 | 7100 | 7070 | 499 |
| 572 | 20250207 | 094800 | 126275860 | 7090 | 7060 | 7090 | 7060 | 723 |
| 573 | 20250207 | 094700 | 121150780 | 7080 | 7070 | 7090 | 7070 | 5 |
| 574 | 20250207 | 094600 | 121115390 | 7090 | 7050 | 7090 | 7050 | 575 |
| 575 | 20250207 | 094500 | 117048290 | 7050 | 7020 | 7060 | 7020 | 349 |
| 576 | 20250207 | 094400 | 114590400 | 7020 | 7010 | 7020 | 7000 | 65 |
| 577 | 20250207 | 094300 | 114134250 | 7010 | 7000 | 7010 | 7000 | 68 |
| 578 | 20250207 | 094200 | 113657720 | 7000 | 7000 | 7000 | 7000 | 87 |
| 579 | 20250207 | 094100 | 113048720 | 7000 | 7000 | 7000 | 7000 | 102 |
| 580 | 20250207 | 094000 | 112334720 | 6990 | 6990 | 7000 | 6990 | 46 |
| 581 | 20250207 | 093900 | 112013170 | 6990 | 6990 | 6990 | 6990 | 81 |
| 582 | 20250207 | 093800 | 111446980 | 6990 | 6990 | 6990 | 6990 | 16 |
| 583 | 20250207 | 093700 | 111335140 | 7000 | 7010 | 7010 | 7000 | 290 |
| 584 | 20250207 | 093600 | 109304760 | 7010 | 7010 | 7010 | 7010 | 63 |
| 585 | 20250207 | 093500 | 108863130 | 7020 | 7000 | 7020 | 7000 | 11 |
| 586 | 20250207 | 093400 | 108785930 | 7010 | 7000 | 7010 | 7000 | 79 |
| 587 | 20250207 | 093300 | 108232330 | 7000 | 7000 | 7000 | 7000 | 0 |
| 588 | 20250207 | 093200 | 108232330 | 7000 | 7020 | 7020 | 7000 | 281 |
| 589 | 20250207 | 093100 | 106262820 | 7030 | 7020 | 7040 | 7020 | 124 |
| 590 | 20250207 | 093000 | 105391100 | 7040 | 7020 | 7040 | 7010 | 119 |
| 591 | 20250207 | 092900 | 104555640 | 7010 | 6980 | 7010 | 6980 | 1141 |
| 592 | 20250207 | 092800 | 96570630 | 6990 | 7000 | 7000 | 6980 | 81 |
| 593 | 20250207 | 092700 | 96004740 | 7000 | 6990 | 7000 | 6990 | 639 |
| 594 | 20250207 | 092600 | 91532550 | 6980 | 7010 | 7020 | 6980 | 2034 |
| 595 | 20250207 | 092500 | 77305170 | 7010 | 7010 | 7010 | 7000 | 275 |
| 596 | 20250207 | 092400 | 75377430 | 7020 | 7010 | 7020 | 7000 | 320 |
| 597 | 20250207 | 092300 | 73134270 | 7010 | 7040 | 7040 | 7010 | 1446 |
| 598 | 20250207 | 092200 | 62967650 | 7050 | 7030 | 7050 | 7030 | 126 |
| 599 | 20250207 | 092100 | 62081150 | 7030 | 7060 | 7060 | 7030 | 874 |
| 600 | 20250207 | 092000 | 55924760 | 7060 | 7050 | 7150 | 7050 | 517 |
| 601 | 20250207 | 091900 | 52248290 | 7060 | 7050 | 7060 | 7050 | 216 |
| 602 | 20250207 | 091800 | 50724600 | 7050 | 7050 | 7050 | 7050 | 112 |
| 603 | 20250207 | 091700 | 49935000 | 7060 | 7080 | 7080 | 7060 | 529 |
| 604 | 20250207 | 091600 | 46196930 | 7080 | 7060 | 7090 | 7060 | 210 |
| 605 | 20250207 | 091500 | 44713150 | 7070 | 7060 | 7090 | 7060 | 1444 |
| 606 | 20250207 | 091400 | 34516770 | 7060 | 7050 | 7060 | 7050 | 61 |
| 607 | 20250207 | 091300 | 34086160 | 7050 | 7040 | 7050 | 7030 | 24 |
| 608 | 20250207 | 091200 | 33917200 | 7040 | 7000 | 7040 | 7000 | 319 |
| 609 | 20250207 | 091100 | 31678740 | 7010 | 7010 | 7010 | 7000 | 326 |
| 610 | 20250207 | 091000 | 29394400 | 7020 | 6970 | 7020 | 6970 | 43 |
| 611 | 20250207 | 090900 | 29092950 | 7000 | 6930 | 7000 | 6920 | 611 |
| 612 | 20250207 | 090800 | 24838110 | 6960 | 6920 | 6960 | 6920 | 198 |
| 613 | 20250207 | 090700 | 23464330 | 6920 | 6910 | 7060 | 6910 | 536 |
| 614 | 20250207 | 090600 | 19754350 | 6880 | 6920 | 7200 | 6850 | 788 |
| 615 | 20250207 | 090500 | 14259240 | 6860 | 6890 | 6940 | 6860 | 131 |
| 616 | 20250207 | 090400 | 13357210 | 6890 | 6950 | 6950 | 6880 | 257 |
| 617 | 20250207 | 090300 | 11585030 | 6870 | 6860 | 6870 | 6850 | 403 |
| 618 | 20250207 | 090200 | 8821190 | 6860 | 6860 | 6860 | 6860 | 22 |
| 619 | 20250207 | 090100 | 8670270 | 6920 | 6920 | 6920 | 6920 | 50 |
| 620 | 20250207 | 090000 | 8324270 | 6920 | 6880 | 6920 | 6870 | 1210 |