34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 3 | 20250305 | 191800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20250305 | 191700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20250305 | 191600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20250305 | 191500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20250305 | 191400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20250305 | 191300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20250305 | 191200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20250305 | 191100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20250305 | 191000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20250305 | 190900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20250305 | 190800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20250305 | 190700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20250305 | 190600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20250305 | 190500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20250305 | 190400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20250305 | 190300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20250305 | 190200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20250305 | 190100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20250305 | 190000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20250305 | 185900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20250305 | 185800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20250305 | 185700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20250305 | 185600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20250305 | 185500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20250305 | 185400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20250305 | 185300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20250305 | 185200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20250305 | 185100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20250305 | 185000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20250305 | 184900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 33 | 20250305 | 184800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20250305 | 184700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20250305 | 184600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20250305 | 184500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20250305 | 184400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20250305 | 184300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20250305 | 184200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20250305 | 184100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20250305 | 184000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20250305 | 183900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20250305 | 183800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20250305 | 183700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20250305 | 183600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20250305 | 183500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20250305 | 183400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20250305 | 183300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20250305 | 183200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20250305 | 183100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20250305 | 183000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20250305 | 182900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20250305 | 182800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20250305 | 182700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20250305 | 182600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20250305 | 182500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20250305 | 182400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20250305 | 182300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20250305 | 182200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20250305 | 182100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20250305 | 182000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20250305 | 181900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 63 | 20250305 | 181800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20250305 | 181700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20250305 | 181600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20250305 | 181500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20250305 | 181400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20250305 | 181300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20250305 | 181200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20250305 | 181100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20250305 | 181000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20250305 | 180900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20250305 | 180800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20250305 | 180700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20250305 | 180600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20250305 | 180500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20250305 | 180400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20250305 | 180300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20250305 | 180200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20250305 | 180100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20250305 | 180000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20250305 | 175900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20250305 | 175800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20250305 | 175700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20250305 | 175600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20250305 | 175500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20250305 | 175400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20250305 | 175300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20250305 | 175200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20250305 | 175100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20250305 | 175000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20250305 | 174900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 93 | 20250305 | 174800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20250305 | 174700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20250305 | 174600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20250305 | 174500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20250305 | 174400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20250305 | 174300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20250305 | 174200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20250305 | 174100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20250305 | 174000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20250305 | 173900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20250305 | 173800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20250305 | 173700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20250305 | 173600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20250305 | 173500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20250305 | 173400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20250305 | 173300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20250305 | 173200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20250305 | 173100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20250305 | 173000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20250305 | 172900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20250305 | 172800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20250305 | 172700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20250305 | 172600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20250305 | 172500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20250305 | 172400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20250305 | 172300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20250305 | 172200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20250305 | 172100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20250305 | 172000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20250305 | 171900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 123 | 20250305 | 171800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20250305 | 171700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20250305 | 171600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20250305 | 171500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20250305 | 171400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20250305 | 171300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20250305 | 171200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20250305 | 171100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20250305 | 171000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20250305 | 170900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20250305 | 170800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20250305 | 170700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20250305 | 170600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20250305 | 170500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20250305 | 170400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20250305 | 170300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20250305 | 170200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20250305 | 170100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20250305 | 170000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20250305 | 165900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20250305 | 165800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20250305 | 165700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20250305 | 165600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20250305 | 165500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20250305 | 165400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20250305 | 165300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20250305 | 165200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20250305 | 165100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20250305 | 165000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20250305 | 164900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 153 | 20250305 | 164800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20250305 | 164700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20250305 | 164600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20250305 | 164500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20250305 | 164400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20250305 | 164300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20250305 | 164200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20250305 | 164100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20250305 | 164000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20250305 | 163900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20250305 | 163800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20250305 | 163700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20250305 | 163600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20250305 | 163500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20250305 | 163400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20250305 | 163300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20250305 | 163200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20250305 | 163100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20250305 | 163000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20250305 | 162900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20250305 | 162800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20250305 | 162700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20250305 | 162600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20250305 | 162500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20250305 | 162400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20250305 | 162300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20250305 | 162200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20250305 | 162100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20250305 | 162000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20250305 | 161900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 183 | 20250305 | 161800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20250305 | 161700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20250305 | 161600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20250305 | 161500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20250305 | 161400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20250305 | 161300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20250305 | 161200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20250305 | 161100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20250305 | 161000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20250305 | 160900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20250305 | 160800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20250305 | 160700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20250305 | 160600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20250305 | 160500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20250305 | 160400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20250305 | 160300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20250305 | 160200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20250305 | 160100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20250305 | 160000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20250305 | 155900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20250305 | 155800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20250305 | 155700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20250305 | 155600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20250305 | 155500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20250305 | 155400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20250305 | 155300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20250305 | 155200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20250305 | 155100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20250305 | 155000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20250305 | 154900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 213 | 20250305 | 154800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20250305 | 154700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20250305 | 154600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20250305 | 154500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20250305 | 154400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20250305 | 154300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20250305 | 154200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20250305 | 154100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20250305 | 154000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20250305 | 153900 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20250305 | 153800 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20250305 | 153700 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20250305 | 153600 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20250305 | 153500 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20250305 | 153400 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20250305 | 153300 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20250305 | 153200 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20250305 | 153100 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20250305 | 153000 | 34051031150 | 96900 | 96900 | 96900 | 96900 | 77954 |
| 232 | 20250305 | 152900 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 233 | 20250305 | 152800 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 234 | 20250305 | 152700 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 235 | 20250305 | 152600 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 236 | 20250305 | 152500 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 237 | 20250305 | 152400 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 238 | 20250305 | 152300 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 239 | 20250305 | 152200 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 240 | 20250305 | 152100 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 241 | 20250305 | 152000 | 26497288550 | 97100 | 97100 | 97100 | 97100 | 0 |
| 242 | 20250305 | 151900 | 26497288550 | 97100 | 97100 | 97200 | 97000 | 1779 |
| 243 | 20250305 | 151800 | 26324596850 | 97100 | 97100 | 97100 | 97000 | 1056 |
| 244 | 20250305 | 151700 | 26222112950 | 97000 | 97050 | 97100 | 97000 | 799 |
| 245 | 20250305 | 151600 | 26144590700 | 97100 | 97000 | 97100 | 97000 | 879 |
| 246 | 20250305 | 151500 | 26059302750 | 97100 | 97100 | 97200 | 97000 | 1885 |
| 247 | 20250305 | 151400 | 25876261900 | 97100 | 97100 | 97200 | 97100 | 1495 |
| 248 | 20250305 | 151300 | 25731074950 | 97100 | 97100 | 97200 | 97100 | 828 |
| 249 | 20250305 | 151200 | 25650668050 | 97100 | 97300 | 97300 | 97100 | 1663 |
| 250 | 20250305 | 151100 | 25489022250 | 97300 | 97300 | 97300 | 97200 | 786 |
| 251 | 20250305 | 151000 | 25412617400 | 97200 | 97400 | 97400 | 97200 | 2317 |
| 252 | 20250305 | 150900 | 25187107400 | 97400 | 97300 | 97400 | 97200 | 799 |
| 253 | 20250305 | 150800 | 25109357300 | 97300 | 97200 | 97400 | 97200 | 1661 |
| 254 | 20250305 | 150700 | 24947760850 | 97300 | 97200 | 97300 | 97200 | 1397 |
| 255 | 20250305 | 150600 | 24811894450 | 97200 | 97300 | 97400 | 97200 | 2675 |
| 256 | 20250305 | 150500 | 24551604050 | 97300 | 97300 | 97500 | 97300 | 1326 |
| 257 | 20250305 | 150400 | 24422487850 | 97300 | 97300 | 97400 | 97300 | 880 |
| 258 | 20250305 | 150300 | 24336822650 | 97300 | 97300 | 97500 | 97300 | 1219 |
| 259 | 20250305 | 150200 | 24218115450 | 97300 | 97400 | 97400 | 97300 | 1003 |
| 260 | 20250305 | 150100 | 24120450800 | 97300 | 97400 | 97500 | 97300 | 1702 |
| 261 | 20250305 | 150000 | 23954699300 | 97400 | 97400 | 97500 | 97300 | 1341 |
| 262 | 20250305 | 145900 | 23824120100 | 97400 | 97300 | 97500 | 97300 | 1201 |
| 263 | 20250305 | 145800 | 23707177300 | 97400 | 97500 | 97500 | 97300 | 1693 |
| 264 | 20250305 | 145700 | 23542304800 | 97400 | 97500 | 97600 | 97400 | 1145 |
| 265 | 20250305 | 145600 | 23430645350 | 97500 | 97500 | 97600 | 97400 | 789 |
| 266 | 20250305 | 145500 | 23353754450 | 97400 | 97600 | 97700 | 97300 | 2806 |
| 267 | 20250305 | 145400 | 23080136500 | 97500 | 97600 | 97600 | 97500 | 944 |
| 268 | 20250305 | 145300 | 22988028950 | 97600 | 97500 | 97600 | 97500 | 871 |
| 269 | 20250305 | 145200 | 22903044100 | 97500 | 97600 | 97600 | 97500 | 967 |
| 270 | 20250305 | 145100 | 22808691650 | 97600 | 97500 | 97600 | 97500 | 909 |
| 271 | 20250305 | 145000 | 22719994350 | 97600 | 97500 | 97600 | 97400 | 1301 |
| 272 | 20250305 | 144900 | 22593169350 | 97400 | 97600 | 97600 | 97400 | 2380 |
| 273 | 20250305 | 144800 | 22361157950 | 97500 | 97500 | 97600 | 97400 | 1409 |
| 274 | 20250305 | 144700 | 22223767100 | 97400 | 97400 | 97500 | 97400 | 553 |
| 275 | 20250305 | 144600 | 22169870300 | 97400 | 97400 | 97500 | 97400 | 1358 |
| 276 | 20250305 | 144500 | 22037489400 | 97400 | 97450 | 97500 | 97400 | 723 |
| 277 | 20250305 | 144400 | 21967023600 | 97500 | 97400 | 97500 | 97300 | 1003 |
| 278 | 20250305 | 144300 | 21869308850 | 97400 | 97300 | 97400 | 97300 | 958 |
| 279 | 20250305 | 144200 | 21776030850 | 97300 | 97300 | 97400 | 97300 | 1292 |
| 280 | 20250305 | 144100 | 21650234700 | 97400 | 97100 | 97400 | 97100 | 1185 |
| 281 | 20250305 | 144000 | 21534993700 | 97200 | 97050 | 97200 | 97000 | 7312 |
| 282 | 20250305 | 143900 | 20824793000 | 97100 | 97000 | 97100 | 97000 | 738 |
| 283 | 20250305 | 143800 | 20753174950 | 97100 | 97000 | 97100 | 97000 | 645 |
| 284 | 20250305 | 143700 | 20690592900 | 97000 | 97000 | 97100 | 97000 | 1051 |
| 285 | 20250305 | 143600 | 20588608850 | 97000 | 97050 | 97100 | 97000 | 914 |
| 286 | 20250305 | 143500 | 20499929900 | 97000 | 97000 | 97100 | 97000 | 947 |
| 287 | 20250305 | 143400 | 20408037550 | 97000 | 97000 | 97100 | 97000 | 1109 |
| 288 | 20250305 | 143300 | 20300442100 | 97100 | 97100 | 97100 | 97000 | 589 |
| 289 | 20250305 | 143200 | 20243291700 | 97100 | 97050 | 97100 | 97000 | 1576 |
| 290 | 20250305 | 143100 | 20090322000 | 97050 | 97100 | 97100 | 97000 | 640 |
| 291 | 20250305 | 143000 | 20028229400 | 97000 | 97100 | 97100 | 97000 | 906 |
| 292 | 20250305 | 142900 | 19940329000 | 97100 | 97100 | 97100 | 97000 | 698 |
| 293 | 20250305 | 142800 | 19872609600 | 97100 | 97000 | 97100 | 97000 | 522 |
| 294 | 20250305 | 142700 | 19821971150 | 97100 | 97000 | 97100 | 97000 | 858 |
| 295 | 20250305 | 142600 | 19738702100 | 97100 | 97000 | 97100 | 97000 | 418 |
| 296 | 20250305 | 142500 | 19698145600 | 97000 | 97000 | 97100 | 97000 | 1630 |
| 297 | 20250305 | 142400 | 19539906700 | 97000 | 97100 | 97100 | 97000 | 710 |
| 298 | 20250305 | 142300 | 19471023450 | 97100 | 97100 | 97100 | 97000 | 454 |
| 299 | 20250305 | 142200 | 19426976550 | 97100 | 97000 | 97100 | 97000 | 409 |
| 300 | 20250305 | 142100 | 19387298950 | 97000 | 97100 | 97200 | 97000 | 2046 |
| 301 | 20250305 | 142000 | 19188654100 | 97200 | 97100 | 97200 | 97100 | 776 |
| 302 | 20250305 | 141900 | 19113296800 | 97100 | 97100 | 97200 | 97100 | 959 |
| 303 | 20250305 | 141800 | 19020124500 | 97200 | 97100 | 97200 | 97100 | 417 |
| 304 | 20250305 | 141700 | 18979631450 | 97100 | 97100 | 97200 | 97100 | 2941 |
| 305 | 20250305 | 141600 | 18694047050 | 97100 | 97200 | 97200 | 97100 | 480 |
| 306 | 20250305 | 141500 | 18647435750 | 97100 | 97100 | 97200 | 97100 | 421 |
| 307 | 20250305 | 141400 | 18606553300 | 97200 | 97150 | 97200 | 97100 | 536 |
| 308 | 20250305 | 141300 | 18554498800 | 97150 | 97250 | 97300 | 97100 | 828 |
| 309 | 20250305 | 141200 | 18474046950 | 97200 | 97200 | 97300 | 97200 | 631 |
| 310 | 20250305 | 141100 | 18412709350 | 97300 | 97300 | 97300 | 97200 | 591 |
| 311 | 20250305 | 141000 | 18355254050 | 97200 | 97250 | 97300 | 97200 | 954 |
| 312 | 20250305 | 140900 | 18262516300 | 97200 | 97250 | 97300 | 97200 | 799 |
| 313 | 20250305 | 140800 | 18184843100 | 97300 | 97300 | 97300 | 97200 | 1210 |
| 314 | 20250305 | 140700 | 18067218150 | 97200 | 97300 | 97400 | 97200 | 4979 |
| 315 | 20250305 | 140600 | 17582760050 | 97300 | 97300 | 97400 | 97300 | 495 |
| 316 | 20250305 | 140500 | 17534593350 | 97400 | 97300 | 97400 | 97300 | 387 |
| 317 | 20250305 | 140400 | 17496931000 | 97300 | 97400 | 97400 | 97300 | 256 |
| 318 | 20250305 | 140300 | 17472015450 | 97500 | 97400 | 97500 | 97400 | 1699 |
| 319 | 20250305 | 140200 | 17306527700 | 97500 | 97500 | 97500 | 97400 | 513 |
| 320 | 20250305 | 140100 | 17256553700 | 97500 | 97500 | 97500 | 97400 | 505 |
| 321 | 20250305 | 140000 | 17207351700 | 97500 | 97500 | 97500 | 97400 | 473 |
| 322 | 20250305 | 135900 | 17161267200 | 97500 | 97500 | 97500 | 97400 | 345 |
| 323 | 20250305 | 135800 | 17127656300 | 97500 | 97400 | 97500 | 97400 | 436 |
| 324 | 20250305 | 135700 | 17085167500 | 97400 | 97500 | 97500 | 97400 | 261 |
| 325 | 20250305 | 135600 | 17059740100 | 97500 | 97400 | 97500 | 97400 | 493 |
| 326 | 20250305 | 135500 | 17011710500 | 97400 | 97500 | 97500 | 97400 | 301 |
| 327 | 20250305 | 135400 | 16982387200 | 97400 | 97400 | 97500 | 97400 | 343 |
| 328 | 20250305 | 135300 | 16948968000 | 97500 | 97400 | 97500 | 97400 | 348 |
| 329 | 20250305 | 135200 | 16915061100 | 97500 | 97400 | 97500 | 97400 | 327 |
| 330 | 20250305 | 135100 | 16883204800 | 97400 | 97500 | 97500 | 97400 | 332 |
| 331 | 20250305 | 135000 | 16850858800 | 97600 | 97500 | 97600 | 97400 | 2421 |
| 332 | 20250305 | 134900 | 16614813800 | 97500 | 97500 | 97600 | 97500 | 575 |
| 333 | 20250305 | 134800 | 16558735900 | 97600 | 97600 | 97600 | 97500 | 512 |
| 334 | 20250305 | 134700 | 16508810200 | 97600 | 97550 | 97600 | 97500 | 972 |
| 335 | 20250305 | 134600 | 16414028350 | 97550 | 97600 | 97600 | 97500 | 290 |
| 336 | 20250305 | 134500 | 16385746300 | 97600 | 97600 | 97600 | 97500 | 587 |
| 337 | 20250305 | 134400 | 16328496600 | 97500 | 97500 | 97600 | 97500 | 442 |
| 338 | 20250305 | 134300 | 16285393900 | 97500 | 97500 | 97600 | 97500 | 312 |
| 339 | 20250305 | 134200 | 16254968900 | 97600 | 97500 | 97600 | 97500 | 325 |
| 340 | 20250305 | 134100 | 16223273700 | 97600 | 97500 | 97600 | 97500 | 318 |
| 341 | 20250305 | 134000 | 16192259200 | 97500 | 97500 | 97600 | 97500 | 370 |
| 342 | 20250305 | 133900 | 16156177500 | 97500 | 97500 | 97600 | 97500 | 360 |
| 343 | 20250305 | 133800 | 16121067100 | 97600 | 97600 | 97600 | 97500 | 309 |
| 344 | 20250305 | 133700 | 16090930300 | 97500 | 97700 | 97700 | 97500 | 523 |
| 345 | 20250305 | 133600 | 16039897500 | 97600 | 97600 | 97700 | 97600 | 342 |
| 346 | 20250305 | 133500 | 16006514200 | 97600 | 97600 | 97700 | 97600 | 266 |
| 347 | 20250305 | 133400 | 15980540600 | 97600 | 97700 | 97700 | 97600 | 636 |
| 348 | 20250305 | 133300 | 15918462900 | 97700 | 97800 | 97800 | 97600 | 3660 |
| 349 | 20250305 | 133200 | 15560920200 | 97800 | 97700 | 97800 | 97700 | 305 |
| 350 | 20250305 | 133100 | 15531114900 | 97700 | 97700 | 97800 | 97700 | 288 |
| 351 | 20250305 | 133000 | 15502969500 | 97700 | 97800 | 97800 | 97700 | 308 |
| 352 | 20250305 | 132900 | 15472872600 | 97700 | 97800 | 97900 | 97700 | 1469 |
| 353 | 20250305 | 132800 | 15329213300 | 97800 | 97800 | 97900 | 97800 | 187 |
| 354 | 20250305 | 132700 | 15310917400 | 97800 | 97800 | 97900 | 97800 | 337 |
| 355 | 20250305 | 132600 | 15277951700 | 97900 | 98000 | 98000 | 97800 | 403 |
| 356 | 20250305 | 132500 | 15238508100 | 97900 | 97900 | 98000 | 97900 | 401 |
| 357 | 20250305 | 132400 | 15199240700 | 97900 | 98000 | 98100 | 97900 | 796 |
| 358 | 20250305 | 132300 | 15121233300 | 98100 | 98100 | 98200 | 98000 | 333 |
| 359 | 20250305 | 132200 | 15088568800 | 98100 | 98200 | 98200 | 98100 | 433 |
| 360 | 20250305 | 132100 | 15046086100 | 98100 | 98100 | 98200 | 98100 | 125 |
| 361 | 20250305 | 132000 | 15033822300 | 98100 | 98100 | 98200 | 98100 | 533 |
| 362 | 20250305 | 131900 | 14981525800 | 98100 | 98150 | 98200 | 98100 | 532 |
| 363 | 20250305 | 131800 | 14929292300 | 98200 | 98100 | 98200 | 98100 | 49 |
| 364 | 20250305 | 131700 | 14924482200 | 98200 | 98150 | 98200 | 98100 | 295 |
| 365 | 20250305 | 131600 | 14895529400 | 98150 | 98100 | 98200 | 98100 | 129 |
| 366 | 20250305 | 131500 | 14882869800 | 98100 | 98100 | 98200 | 98100 | 141 |
| 367 | 20250305 | 131400 | 14869031900 | 98200 | 98100 | 98200 | 98100 | 122 |
| 368 | 20250305 | 131300 | 14857058200 | 98100 | 98100 | 98200 | 98100 | 132 |
| 369 | 20250305 | 131200 | 14844106650 | 98100 | 98200 | 98300 | 98100 | 108 |
| 370 | 20250305 | 131100 | 14833504950 | 98300 | 97900 | 98300 | 97900 | 4865 |
| 371 | 20250305 | 131000 | 14356490850 | 97900 | 97950 | 98000 | 97900 | 158 |
| 372 | 20250305 | 130900 | 14341018500 | 98000 | 97900 | 98000 | 97900 | 250 |
| 373 | 20250305 | 130800 | 14316528350 | 97900 | 97900 | 98000 | 97900 | 380 |
| 374 | 20250305 | 130700 | 14279315050 | 98000 | 97900 | 98000 | 97900 | 114 |
| 375 | 20250305 | 130600 | 14268149850 | 97900 | 98000 | 98000 | 97900 | 86 |
| 376 | 20250305 | 130500 | 14259726900 | 98000 | 97900 | 98000 | 97900 | 125 |
| 377 | 20250305 | 130400 | 14247482400 | 97900 | 97900 | 98000 | 97900 | 105 |
| 378 | 20250305 | 130300 | 14237200400 | 98000 | 97900 | 98000 | 97900 | 92 |
| 379 | 20250305 | 130200 | 14228188800 | 98000 | 98000 | 98000 | 97900 | 338 |
| 380 | 20250305 | 130100 | 14195068900 | 97900 | 97800 | 97900 | 97800 | 1125 |
| 381 | 20250305 | 130000 | 14084933000 | 97900 | 97800 | 97900 | 97800 | 143 |
| 382 | 20250305 | 125900 | 14070940000 | 97900 | 97900 | 97900 | 97800 | 173 |
| 383 | 20250305 | 125800 | 14054009950 | 97800 | 97900 | 97900 | 97800 | 290 |
| 384 | 20250305 | 125700 | 14025625950 | 97800 | 97700 | 97900 | 97700 | 2175 |
| 385 | 20250305 | 125600 | 13812890150 | 97800 | 97700 | 97800 | 97700 | 302 |
| 386 | 20250305 | 125500 | 13783360700 | 97700 | 97700 | 97800 | 97700 | 132 |
| 387 | 20250305 | 125400 | 13770459300 | 97700 | 97700 | 97800 | 97700 | 77 |
| 388 | 20250305 | 125300 | 13762932900 | 97800 | 97700 | 97800 | 97700 | 151 |
| 389 | 20250305 | 125200 | 13748171500 | 97700 | 97800 | 97800 | 97700 | 180 |
| 390 | 20250305 | 125100 | 13730573900 | 97800 | 97800 | 97900 | 97800 | 257 |
| 391 | 20250305 | 125000 | 13705434600 | 97800 | 97800 | 97900 | 97700 | 753 |
| 392 | 20250305 | 124900 | 13631789700 | 97800 | 97800 | 97900 | 97800 | 521 |
| 393 | 20250305 | 124800 | 13580824950 | 97800 | 97900 | 97900 | 97800 | 112 |
| 394 | 20250305 | 124700 | 13569869650 | 97800 | 97800 | 97900 | 97800 | 215 |
| 395 | 20250305 | 124600 | 13548833050 | 97800 | 97800 | 97900 | 97800 | 194 |
| 396 | 20250305 | 124500 | 13529858750 | 97800 | 97800 | 97900 | 97800 | 526 |
| 397 | 20250305 | 124400 | 13478411400 | 97800 | 97800 | 97900 | 97800 | 276 |
| 398 | 20250305 | 124300 | 13451412000 | 97800 | 97800 | 97900 | 97800 | 158 |
| 399 | 20250305 | 124200 | 13435954300 | 97800 | 97800 | 97900 | 97800 | 137 |
| 400 | 20250305 | 124100 | 13422547500 | 97800 | 97800 | 97900 | 97800 | 135 |
| 401 | 20250305 | 124000 | 13409336200 | 97800 | 97800 | 97900 | 97800 | 134 |
| 402 | 20250305 | 123900 | 13396226100 | 97800 | 97900 | 97900 | 97800 | 239 |
| 403 | 20250305 | 123800 | 13372843850 | 97900 | 97700 | 97900 | 97700 | 334 |
| 404 | 20250305 | 123700 | 13340178450 | 97700 | 97700 | 97900 | 97700 | 141 |
| 405 | 20250305 | 123600 | 13326388850 | 97700 | 97900 | 97900 | 97700 | 1875 |
| 406 | 20250305 | 123500 | 13142990550 | 97800 | 97800 | 97900 | 97800 | 185 |
| 407 | 20250305 | 123400 | 13124889650 | 97800 | 97900 | 97900 | 97800 | 104 |
| 408 | 20250305 | 123300 | 13114715550 | 97800 | 97800 | 97900 | 97800 | 644 |
| 409 | 20250305 | 123200 | 13051676450 | 97900 | 97800 | 97900 | 97800 | 317 |
| 410 | 20250305 | 123100 | 13020653300 | 97800 | 97800 | 97900 | 97700 | 559 |
| 411 | 20250305 | 123000 | 12965974700 | 97800 | 97800 | 97900 | 97800 | 156 |
| 412 | 20250305 | 122900 | 12950715200 | 97800 | 97800 | 97900 | 97800 | 298 |
| 413 | 20250305 | 122800 | 12921562600 | 97800 | 97800 | 97900 | 97800 | 674 |
| 414 | 20250305 | 122700 | 12855638250 | 97800 | 97800 | 97900 | 97800 | 180 |
| 415 | 20250305 | 122600 | 12838028350 | 97800 | 97800 | 97900 | 97800 | 184 |
| 416 | 20250305 | 122500 | 12820026450 | 97800 | 97800 | 97900 | 97800 | 167 |
| 417 | 20250305 | 122400 | 12803689650 | 97800 | 97800 | 97900 | 97800 | 115 |
| 418 | 20250305 | 122300 | 12792440650 | 97800 | 97800 | 97900 | 97800 | 101 |
| 419 | 20250305 | 122200 | 12782556650 | 97800 | 97900 | 97900 | 97800 | 398 |
| 420 | 20250305 | 122100 | 12743628650 | 97800 | 97900 | 97900 | 97800 | 103 |
| 421 | 20250305 | 122000 | 12733551300 | 97900 | 97900 | 97900 | 97800 | 172 |
| 422 | 20250305 | 121900 | 12716717200 | 97800 | 97800 | 97900 | 97800 | 346 |
| 423 | 20250305 | 121800 | 12682855600 | 97800 | 97800 | 97900 | 97800 | 180 |
| 424 | 20250305 | 121700 | 12665235850 | 97800 | 97800 | 97900 | 97800 | 242 |
| 425 | 20250305 | 121600 | 12641550950 | 97800 | 97800 | 97900 | 97800 | 87 |
| 426 | 20250305 | 121500 | 12633041350 | 97800 | 97800 | 97900 | 97800 | 1184 |
| 427 | 20250305 | 121400 | 12517229950 | 97750 | 97700 | 97800 | 97700 | 1562 |
| 428 | 20250305 | 121300 | 12364476350 | 97700 | 97800 | 97800 | 97700 | 179 |
| 429 | 20250305 | 121200 | 12346983050 | 97700 | 97700 | 97800 | 97700 | 234 |
| 430 | 20250305 | 121100 | 12324119550 | 97700 | 97700 | 97800 | 97700 | 179 |
| 431 | 20250305 | 121000 | 12306624400 | 97700 | 97700 | 97800 | 97700 | 130 |
| 432 | 20250305 | 120900 | 12293918100 | 97700 | 97700 | 97800 | 97700 | 112 |
| 433 | 20250305 | 120800 | 12282972600 | 97800 | 97700 | 97800 | 97700 | 337 |
| 434 | 20250305 | 120700 | 12250040200 | 97700 | 97600 | 97800 | 97600 | 1371 |
| 435 | 20250305 | 120600 | 12116093700 | 97700 | 97500 | 97700 | 97500 | 2705 |
| 436 | 20250305 | 120500 | 11852078600 | 97500 | 97500 | 97600 | 97500 | 190 |
| 437 | 20250305 | 120400 | 11833546800 | 97600 | 97500 | 97600 | 97500 | 160 |
| 438 | 20250305 | 120300 | 11817938950 | 97600 | 97600 | 97600 | 97500 | 98 |
| 439 | 20250305 | 120200 | 11808377650 | 97600 | 97600 | 97600 | 97500 | 176 |
| 440 | 20250305 | 120100 | 11791211450 | 97500 | 97550 | 97600 | 97500 | 184 |
| 441 | 20250305 | 120000 | 11773265000 | 97500 | 97600 | 97700 | 97500 | 1105 |
| 442 | 20250305 | 115900 | 11665452600 | 97600 | 97600 | 97700 | 97600 | 249 |
| 443 | 20250305 | 115800 | 11641138500 | 97600 | 97600 | 97700 | 97600 | 658 |
| 444 | 20250305 | 115700 | 11576908800 | 97600 | 97800 | 97800 | 97600 | 2012 |
| 445 | 20250305 | 115600 | 11380394300 | 97800 | 97700 | 97800 | 97700 | 226 |
| 446 | 20250305 | 115500 | 11358306200 | 97700 | 97700 | 97800 | 97700 | 150 |
| 447 | 20250305 | 115400 | 11343647300 | 97800 | 97700 | 97800 | 97700 | 109 |
| 448 | 20250305 | 115300 | 11332993100 | 97700 | 97700 | 97800 | 97700 | 181 |
| 449 | 20250305 | 115200 | 11315302200 | 97700 | 97600 | 97800 | 97600 | 184 |
| 450 | 20250305 | 115100 | 11297328700 | 97600 | 97550 | 97800 | 97550 | 1059 |
| 451 | 20250305 | 115000 | 11193887900 | 97550 | 97500 | 97600 | 97500 | 290 |
| 452 | 20250305 | 114900 | 11165593250 | 97500 | 97500 | 97700 | 97500 | 163 |
| 453 | 20250305 | 114800 | 11149691850 | 97600 | 97500 | 97700 | 97500 | 276 |
| 454 | 20250305 | 114700 | 11122762250 | 97600 | 97500 | 97600 | 97500 | 820 |
| 455 | 20250305 | 114600 | 11042738450 | 97500 | 97500 | 97600 | 97500 | 106 |
| 456 | 20250305 | 114500 | 11032402350 | 97500 | 97500 | 97600 | 97500 | 164 |
| 457 | 20250305 | 114400 | 11016406850 | 97600 | 97550 | 97600 | 97500 | 148 |
| 458 | 20250305 | 114300 | 11001968900 | 97500 | 97500 | 97700 | 97500 | 254 |
| 459 | 20250305 | 114200 | 10977193300 | 97500 | 97550 | 97700 | 97500 | 926 |
| 460 | 20250305 | 114100 | 10886814650 | 97550 | 97500 | 97600 | 97500 | 182 |
| 461 | 20250305 | 114000 | 10869056700 | 97600 | 97400 | 97600 | 97300 | 2297 |
| 462 | 20250305 | 113900 | 10645242800 | 97400 | 97300 | 97500 | 97300 | 359 |
| 463 | 20250305 | 113800 | 10610264600 | 97400 | 97300 | 97400 | 97300 | 1565 |
| 464 | 20250305 | 113700 | 10457845300 | 97300 | 97350 | 97400 | 97300 | 226 |
| 465 | 20250305 | 113600 | 10435847850 | 97400 | 97400 | 97400 | 97300 | 208 |
| 466 | 20250305 | 113500 | 10415601350 | 97400 | 97300 | 97400 | 97300 | 378 |
| 467 | 20250305 | 113400 | 10378810950 | 97300 | 97300 | 97400 | 97300 | 159 |
| 468 | 20250305 | 113300 | 10363336450 | 97300 | 97300 | 97400 | 97300 | 194 |
| 469 | 20250305 | 113200 | 10344451500 | 97400 | 97300 | 97400 | 97300 | 1455 |
| 470 | 20250305 | 113100 | 10202770200 | 97300 | 97300 | 97400 | 97300 | 172 |
| 471 | 20250305 | 113000 | 10186027900 | 97300 | 97300 | 97400 | 97300 | 186 |
| 472 | 20250305 | 112900 | 10167923400 | 97300 | 97300 | 97400 | 97300 | 255 |
| 473 | 20250305 | 112800 | 10143101700 | 97300 | 97300 | 97400 | 97300 | 324 |
| 474 | 20250305 | 112700 | 10111561200 | 97400 | 97300 | 97400 | 97300 | 255 |
| 475 | 20250305 | 112600 | 10086731850 | 97400 | 97300 | 97400 | 97300 | 207 |
| 476 | 20250305 | 112500 | 10066577800 | 97300 | 97400 | 97400 | 97300 | 294 |
| 477 | 20250305 | 112400 | 10037950900 | 97300 | 97300 | 97500 | 97300 | 1124 |
| 478 | 20250305 | 112300 | 9928481000 | 97300 | 97300 | 97400 | 97300 | 217 |
| 479 | 20250305 | 112200 | 9907357900 | 97300 | 97300 | 97400 | 97300 | 822 |
| 480 | 20250305 | 112100 | 9827373700 | 97300 | 97500 | 97600 | 97300 | 4068 |
| 481 | 20250305 | 112000 | 9430884700 | 97500 | 97550 | 97600 | 97500 | 156 |
| 482 | 20250305 | 111900 | 9415668400 | 97550 | 97500 | 97600 | 97500 | 294 |
| 483 | 20250305 | 111800 | 9386998900 | 97500 | 97600 | 97700 | 97500 | 1258 |
| 484 | 20250305 | 111700 | 9264219800 | 97600 | 97700 | 97700 | 97600 | 471 |
| 485 | 20250305 | 111600 | 9218218200 | 97600 | 97600 | 97700 | 97600 | 1050 |
| 486 | 20250305 | 111500 | 9115649250 | 97600 | 97600 | 97700 | 97600 | 177 |
| 487 | 20250305 | 111400 | 9098369150 | 97600 | 97700 | 97800 | 97600 | 2049 |
| 488 | 20250305 | 111300 | 8898220200 | 97700 | 97800 | 97800 | 97700 | 3038 |
| 489 | 20250305 | 111200 | 8601164200 | 97800 | 97800 | 97900 | 97800 | 361 |
| 490 | 20250305 | 111100 | 8565831900 | 97900 | 97800 | 97900 | 97800 | 141 |
| 491 | 20250305 | 111000 | 8552035200 | 97900 | 97800 | 97900 | 97800 | 97 |
| 492 | 20250305 | 110900 | 8542546100 | 97900 | 97900 | 97900 | 97800 | 605 |
| 493 | 20250305 | 110800 | 8483370050 | 97800 | 97800 | 97900 | 97800 | 212 |
| 494 | 20250305 | 110700 | 8462621250 | 97900 | 97900 | 97900 | 97800 | 284 |
| 495 | 20250305 | 110600 | 8434826150 | 97900 | 97800 | 97900 | 97800 | 1844 |
| 496 | 20250305 | 110500 | 8254310400 | 97800 | 97800 | 97900 | 97800 | 179 |
| 497 | 20250305 | 110400 | 8236795600 | 97800 | 97900 | 98000 | 97800 | 2918 |
| 498 | 20250305 | 110300 | 7951150750 | 97900 | 97900 | 98000 | 97900 | 384 |
| 499 | 20250305 | 110200 | 7913539150 | 97900 | 97900 | 98000 | 97900 | 566 |
| 500 | 20250305 | 110100 | 7858117850 | 97900 | 98000 | 98100 | 97900 | 6440 |
| 501 | 20250305 | 110000 | 7227116750 | 98000 | 98000 | 98100 | 98000 | 134 |
| 502 | 20250305 | 105900 | 7213983600 | 98100 | 98000 | 98100 | 98000 | 263 |
| 503 | 20250305 | 105800 | 7188203550 | 98100 | 98000 | 98100 | 98000 | 381 |
| 504 | 20250305 | 105700 | 7150861550 | 98100 | 98000 | 98100 | 98000 | 145 |
| 505 | 20250305 | 105600 | 7136644250 | 98000 | 98100 | 98200 | 98000 | 746 |
| 506 | 20250305 | 105500 | 7063463450 | 98100 | 98150 | 98200 | 98100 | 135 |
| 507 | 20250305 | 105400 | 7050215450 | 98100 | 98100 | 98200 | 98100 | 89 |
| 508 | 20250305 | 105300 | 7041482250 | 98200 | 98100 | 98200 | 98100 | 128 |
| 509 | 20250305 | 105200 | 7028917550 | 98100 | 98100 | 98200 | 98100 | 281 |
| 510 | 20250305 | 105100 | 7001345350 | 98100 | 98100 | 98200 | 98100 | 1269 |
| 511 | 20250305 | 105000 | 6876736150 | 98100 | 98100 | 98200 | 98100 | 2018 |
| 512 | 20250305 | 104900 | 6678765050 | 98100 | 98100 | 98200 | 98100 | 216 |
| 513 | 20250305 | 104800 | 6657573300 | 98100 | 98200 | 98300 | 98100 | 4884 |
| 514 | 20250305 | 104700 | 6177973800 | 98300 | 98200 | 98300 | 98200 | 147 |
| 515 | 20250305 | 104600 | 6163533200 | 98200 | 98100 | 98300 | 98100 | 461 |
| 516 | 20250305 | 104500 | 6118252950 | 98200 | 98100 | 98200 | 98100 | 975 |
| 517 | 20250305 | 104400 | 6022521550 | 98100 | 98100 | 98200 | 98100 | 132 |
| 518 | 20250305 | 104300 | 6009566450 | 98100 | 98100 | 98200 | 98100 | 214 |
| 519 | 20250305 | 104200 | 5988558750 | 98100 | 98100 | 98200 | 98100 | 177 |
| 520 | 20250305 | 104100 | 5971183200 | 98100 | 98100 | 98200 | 98100 | 124 |
| 521 | 20250305 | 104000 | 5959011200 | 98200 | 98100 | 98300 | 98100 | 1078 |
| 522 | 20250305 | 103900 | 5853151800 | 98100 | 98100 | 98200 | 98100 | 297 |
| 523 | 20250305 | 103800 | 5824003050 | 98200 | 98100 | 98200 | 98100 | 153 |
| 524 | 20250305 | 103700 | 5808992800 | 98200 | 98200 | 98300 | 98100 | 2945 |
| 525 | 20250305 | 103600 | 5519832700 | 98200 | 98200 | 98300 | 98200 | 190 |
| 526 | 20250305 | 103500 | 5501164950 | 98200 | 98200 | 98300 | 98200 | 93 |
| 527 | 20250305 | 103400 | 5492028950 | 98200 | 98250 | 98300 | 98200 | 489 |
| 528 | 20250305 | 103300 | 5444006550 | 98250 | 98200 | 98300 | 98200 | 148 |
| 529 | 20250305 | 103200 | 5429466100 | 98200 | 98200 | 98300 | 98200 | 268 |
| 530 | 20250305 | 103100 | 5403140150 | 98200 | 98300 | 98400 | 98200 | 3301 |
| 531 | 20250305 | 103000 | 5078680000 | 98300 | 98450 | 98500 | 98300 | 2028 |
| 532 | 20250305 | 102900 | 4879129750 | 98400 | 98400 | 98500 | 98400 | 133 |
| 533 | 20250305 | 102800 | 4866038850 | 98400 | 98400 | 98500 | 98400 | 179 |
| 534 | 20250305 | 102700 | 4848418250 | 98400 | 98400 | 98500 | 98400 | 235 |
| 535 | 20250305 | 102600 | 4825286550 | 98500 | 98400 | 98500 | 98400 | 81 |
| 536 | 20250305 | 102500 | 4817315950 | 98400 | 98450 | 98500 | 98400 | 292 |
| 537 | 20250305 | 102400 | 4788577750 | 98450 | 98500 | 98600 | 98400 | 2290 |
| 538 | 20250305 | 102300 | 4563024450 | 98500 | 98600 | 98700 | 98500 | 1403 |
| 539 | 20250305 | 102200 | 4424706000 | 98600 | 98600 | 98700 | 98600 | 529 |
| 540 | 20250305 | 102100 | 4372507100 | 98600 | 98600 | 98700 | 98600 | 85 |
| 541 | 20250305 | 102000 | 4364125700 | 98600 | 98600 | 98700 | 98600 | 96 |
| 542 | 20250305 | 101900 | 4354659400 | 98600 | 98800 | 98800 | 98600 | 763 |
| 543 | 20250305 | 101800 | 4279331400 | 98800 | 98900 | 98950 | 98800 | 1852 |
| 544 | 20250305 | 101700 | 4096249500 | 99000 | 99000 | 99000 | 98900 | 142 |
| 545 | 20250305 | 101600 | 4082197500 | 98900 | 98900 | 99000 | 98900 | 106 |
| 546 | 20250305 | 101500 | 4071709000 | 99000 | 99000 | 99000 | 98900 | 72 |
| 547 | 20250305 | 101400 | 4064585300 | 99000 | 98900 | 99000 | 98900 | 114 |
| 548 | 20250305 | 101300 | 4053305250 | 98900 | 99000 | 99000 | 98900 | 53 |
| 549 | 20250305 | 101200 | 4048062350 | 99000 | 98900 | 99000 | 98900 | 87 |
| 550 | 20250305 | 101100 | 4039454850 | 99000 | 99000 | 99000 | 98900 | 99 |
| 551 | 20250305 | 101000 | 4029662000 | 98950 | 98950 | 99000 | 98900 | 150 |
| 552 | 20250305 | 100900 | 4014826600 | 99000 | 98900 | 99000 | 98900 | 74 |
| 553 | 20250305 | 100800 | 4007503600 | 98900 | 98900 | 99100 | 98800 | 624 |
| 554 | 20250305 | 100700 | 3945773000 | 98900 | 98800 | 98900 | 98700 | 139 |
| 555 | 20250305 | 100600 | 3932042200 | 98800 | 98700 | 98800 | 98700 | 1068 |
| 556 | 20250305 | 100500 | 3826529600 | 98800 | 98700 | 98800 | 98700 | 44 |
| 557 | 20250305 | 100400 | 3822186300 | 98700 | 98600 | 98700 | 98600 | 953 |
| 558 | 20250305 | 100300 | 3728129550 | 98600 | 98700 | 98700 | 98600 | 724 |
| 559 | 20250305 | 100200 | 3656679550 | 98700 | 98800 | 98800 | 98700 | 389 |
| 560 | 20250305 | 100100 | 3618249250 | 98800 | 98800 | 99000 | 98800 | 698 |
| 561 | 20250305 | 100000 | 3549222650 | 98800 | 99000 | 99000 | 98800 | 1877 |
| 562 | 20250305 | 095900 | 3363454300 | 99100 | 99000 | 99100 | 99000 | 577 |
| 563 | 20250305 | 095800 | 3306278300 | 99000 | 99100 | 99200 | 99000 | 1033 |
| 564 | 20250305 | 095700 | 3203905200 | 99200 | 99200 | 99200 | 99100 | 193 |
| 565 | 20250305 | 095600 | 3184767500 | 99200 | 99000 | 99200 | 99000 | 370 |
| 566 | 20250305 | 095500 | 3148100200 | 99000 | 99100 | 99100 | 99000 | 142 |
| 567 | 20250305 | 095400 | 3134034400 | 99000 | 99000 | 99100 | 99000 | 188 |
| 568 | 20250305 | 095300 | 3115410750 | 99000 | 99100 | 99100 | 99000 | 301 |
| 569 | 20250305 | 095200 | 3085591350 | 99000 | 99000 | 99100 | 99000 | 203 |
| 570 | 20250305 | 095100 | 3065482400 | 99000 | 99000 | 99100 | 99000 | 145 |
| 571 | 20250305 | 095000 | 3051120200 | 99000 | 99000 | 99100 | 99000 | 112 |
| 572 | 20250305 | 094900 | 3040028300 | 99100 | 99000 | 99100 | 98900 | 615 |
| 573 | 20250305 | 094800 | 2979140200 | 98900 | 99000 | 99000 | 98900 | 199 |
| 574 | 20250305 | 094700 | 2959446750 | 98900 | 98900 | 99000 | 98900 | 240 |
| 575 | 20250305 | 094600 | 2935695600 | 98900 | 98900 | 99000 | 98900 | 239 |
| 576 | 20250305 | 094500 | 2912040400 | 99000 | 99000 | 99000 | 98900 | 407 |
| 577 | 20250305 | 094400 | 2871775400 | 99000 | 98900 | 99000 | 98900 | 275 |
| 578 | 20250305 | 094300 | 2844557400 | 98900 | 99000 | 99000 | 98900 | 162 |
| 579 | 20250305 | 094200 | 2828527250 | 99000 | 99000 | 99000 | 98900 | 169 |
| 580 | 20250305 | 094100 | 2811803500 | 98900 | 98900 | 99000 | 98900 | 121 |
| 581 | 20250305 | 094000 | 2799831500 | 98900 | 99000 | 99000 | 98900 | 134 |
| 582 | 20250305 | 093900 | 2786573400 | 98900 | 98900 | 99000 | 98900 | 1492 |
| 583 | 20250305 | 093800 | 2638872800 | 98900 | 98900 | 99000 | 98900 | 304 |
| 584 | 20250305 | 093700 | 2608800500 | 99000 | 98950 | 99000 | 98900 | 281 |
| 585 | 20250305 | 093600 | 2580998850 | 99000 | 99000 | 99000 | 98900 | 961 |
| 586 | 20250305 | 093500 | 2485951150 | 98900 | 99000 | 99000 | 98900 | 323 |
| 587 | 20250305 | 093400 | 2454000850 | 98900 | 98900 | 99000 | 98900 | 146 |
| 588 | 20250305 | 093300 | 2439557250 | 98900 | 98900 | 99000 | 98800 | 609 |
| 589 | 20250305 | 093200 | 2379328050 | 98900 | 98600 | 99000 | 98500 | 2267 |
| 590 | 20250305 | 093100 | 2155531250 | 98600 | 98700 | 98700 | 98600 | 111 |
| 591 | 20250305 | 093000 | 2144582950 | 98700 | 98500 | 98700 | 98500 | 592 |
| 592 | 20250305 | 092900 | 2086197450 | 98600 | 98500 | 98600 | 98500 | 346 |
| 593 | 20250305 | 092800 | 2052088350 | 98500 | 98500 | 98600 | 98500 | 197 |
| 594 | 20250305 | 092700 | 2032677750 | 98500 | 98500 | 98600 | 98400 | 1599 |
| 595 | 20250305 | 092600 | 1875187250 | 98400 | 98600 | 98600 | 98400 | 1190 |
| 596 | 20250305 | 092500 | 1758023850 | 98500 | 98700 | 98800 | 98500 | 3328 |
| 597 | 20250305 | 092400 | 1430004250 | 98800 | 98800 | 98800 | 98700 | 406 |
| 598 | 20250305 | 092300 | 1389924550 | 98700 | 98700 | 98800 | 98700 | 161 |
| 599 | 20250305 | 092200 | 1374028550 | 98700 | 98600 | 98800 | 98600 | 551 |
| 600 | 20250305 | 092100 | 1319650350 | 98600 | 98800 | 98800 | 98600 | 618 |
| 601 | 20250305 | 092000 | 1258652150 | 98800 | 98700 | 98800 | 98600 | 242 |
| 602 | 20250305 | 091900 | 1234768600 | 98700 | 98600 | 98700 | 98600 | 664 |
| 603 | 20250305 | 091800 | 1169243600 | 98700 | 98800 | 98800 | 98600 | 606 |
| 604 | 20250305 | 091700 | 1109423250 | 98800 | 98750 | 98800 | 98700 | 651 |
| 605 | 20250305 | 091600 | 1045120450 | 98800 | 98900 | 98900 | 98700 | 928 |
| 606 | 20250305 | 091500 | 953452650 | 98900 | 98950 | 98950 | 98800 | 689 |
| 607 | 20250305 | 091400 | 885341000 | 98900 | 99100 | 99100 | 98900 | 929 |
| 608 | 20250305 | 091300 | 793388200 | 99000 | 99000 | 99100 | 99000 | 157 |
| 609 | 20250305 | 091200 | 777835900 | 99000 | 99000 | 99100 | 99000 | 304 |
| 610 | 20250305 | 091100 | 747731300 | 99000 | 99000 | 99100 | 99000 | 267 |
| 611 | 20250305 | 091000 | 721295300 | 99000 | 99200 | 99300 | 99000 | 795 |
| 612 | 20250305 | 090900 | 642464500 | 99300 | 99350 | 99350 | 99200 | 471 |
| 613 | 20250305 | 090800 | 595706850 | 99300 | 99300 | 99400 | 99300 | 71 |
| 614 | 20250305 | 090700 | 588655250 | 99400 | 99300 | 99400 | 99300 | 307 |
| 615 | 20250305 | 090600 | 558163150 | 99500 | 99300 | 99500 | 99200 | 419 |
| 616 | 20250305 | 090500 | 516534250 | 99300 | 99300 | 99300 | 99200 | 509 |
| 617 | 20250305 | 090400 | 465995950 | 99200 | 99250 | 99300 | 99000 | 667 |
| 618 | 20250305 | 090300 | 399827600 | 99300 | 99100 | 99300 | 99100 | 595 |
| 619 | 20250305 | 090200 | 340786600 | 99000 | 98900 | 99200 | 98900 | 1487 |
| 620 | 20250305 | 090100 | 193595000 | 98900 | 98900 | 98900 | 98700 | 221 |
| 621 | 20250305 | 090000 | 171738500 | 98600 | 98700 | 99400 | 98400 | 1737 |