26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 3 | 20250408 | 190000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20250408 | 185900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20250408 | 185800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20250408 | 185700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20250408 | 185600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20250408 | 185500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20250408 | 185400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20250408 | 185300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20250408 | 185200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20250408 | 185100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20250408 | 185000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20250408 | 184900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20250408 | 184800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20250408 | 184700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20250408 | 184600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20250408 | 184500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20250408 | 184400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20250408 | 184300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20250408 | 184200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20250408 | 184100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20250408 | 184000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20250408 | 183900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20250408 | 183800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20250408 | 183700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20250408 | 183600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20250408 | 183500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20250408 | 183400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20250408 | 183300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20250408 | 183200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20250408 | 183100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 33 | 20250408 | 183000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20250408 | 182900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20250408 | 182800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20250408 | 182700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20250408 | 182600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20250408 | 182500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20250408 | 182400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20250408 | 182300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20250408 | 182200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20250408 | 182100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20250408 | 182000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20250408 | 181900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20250408 | 181800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20250408 | 181700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20250408 | 181600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20250408 | 181500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20250408 | 181400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20250408 | 181300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20250408 | 181200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20250408 | 181100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20250408 | 181000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20250408 | 180900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20250408 | 180800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20250408 | 180700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20250408 | 180600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20250408 | 180500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20250408 | 180400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20250408 | 180300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20250408 | 180200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20250408 | 180100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 63 | 20250408 | 180000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20250408 | 175900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20250408 | 175800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20250408 | 175700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20250408 | 175600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20250408 | 175500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20250408 | 175400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20250408 | 175300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20250408 | 175200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20250408 | 175100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20250408 | 175000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20250408 | 174900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20250408 | 174800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20250408 | 174700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20250408 | 174600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20250408 | 174500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20250408 | 174400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20250408 | 174300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20250408 | 174200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20250408 | 174100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20250408 | 174000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20250408 | 173900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20250408 | 173800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20250408 | 173700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20250408 | 173600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20250408 | 173500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20250408 | 173400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20250408 | 173300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20250408 | 173200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20250408 | 173100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 93 | 20250408 | 173000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20250408 | 172900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20250408 | 172800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20250408 | 172700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20250408 | 172600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20250408 | 172500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20250408 | 172400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20250408 | 172300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20250408 | 172200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20250408 | 172100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20250408 | 172000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20250408 | 171900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20250408 | 171800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20250408 | 171700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20250408 | 171600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20250408 | 171500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20250408 | 171400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20250408 | 171300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20250408 | 171200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20250408 | 171100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20250408 | 171000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20250408 | 170900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20250408 | 170800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20250408 | 170700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20250408 | 170600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20250408 | 170500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20250408 | 170400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20250408 | 170300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20250408 | 170200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20250408 | 170100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 123 | 20250408 | 170000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20250408 | 165900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20250408 | 165800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20250408 | 165700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20250408 | 165600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20250408 | 165500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20250408 | 165400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20250408 | 165300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20250408 | 165200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20250408 | 165100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20250408 | 165000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20250408 | 164900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20250408 | 164800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20250408 | 164700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20250408 | 164600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20250408 | 164500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20250408 | 164400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20250408 | 164300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20250408 | 164200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20250408 | 164100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20250408 | 164000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20250408 | 163900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20250408 | 163800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20250408 | 163700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20250408 | 163600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20250408 | 163500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20250408 | 163400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20250408 | 163300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20250408 | 163200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20250408 | 163100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 153 | 20250408 | 163000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20250408 | 162900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20250408 | 162800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20250408 | 162700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20250408 | 162600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20250408 | 162500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20250408 | 162400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20250408 | 162300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20250408 | 162200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20250408 | 162100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20250408 | 162000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20250408 | 161900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20250408 | 161800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20250408 | 161700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20250408 | 161600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20250408 | 161500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20250408 | 161400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20250408 | 161300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20250408 | 161200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20250408 | 161100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20250408 | 161000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20250408 | 160900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20250408 | 160800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20250408 | 160700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20250408 | 160600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20250408 | 160500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20250408 | 160400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20250408 | 160300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20250408 | 160200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20250408 | 160100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 183 | 20250408 | 160000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20250408 | 155900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20250408 | 155800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20250408 | 155700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20250408 | 155600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20250408 | 155500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20250408 | 155400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20250408 | 155300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20250408 | 155200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20250408 | 155100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20250408 | 155000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20250408 | 154900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20250408 | 154800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20250408 | 154700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20250408 | 154600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20250408 | 154500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20250408 | 154400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20250408 | 154300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20250408 | 154200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20250408 | 154100 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20250408 | 154000 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20250408 | 153900 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20250408 | 153800 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20250408 | 153700 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20250408 | 153600 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20250408 | 153500 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20250408 | 153400 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20250408 | 153300 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20250408 | 153200 | 249503374 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20250408 | 153100 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 213 | 20250408 | 153000 | 249503374 | 978 | 978 | 978 | 978 | 4406 |
| 214 | 20250408 | 152900 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20250408 | 152800 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20250408 | 152700 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20250408 | 152600 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20250408 | 152500 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20250408 | 152400 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20250408 | 152300 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20250408 | 152200 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20250408 | 152100 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20250408 | 152000 | 245194306 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20250408 | 151900 | 245194306 | 978 | 978 | 978 | 978 | 810 |
| 225 | 20250408 | 151800 | 244402126 | 980 | 980 | 980 | 980 | 0 |
| 226 | 20250408 | 151700 | 244402126 | 980 | 980 | 980 | 980 | 24 |
| 227 | 20250408 | 151600 | 244378606 | 980 | 979 | 980 | 978 | 1456 |
| 228 | 20250408 | 151500 | 242954557 | 979 | 979 | 980 | 979 | 136 |
| 229 | 20250408 | 151400 | 242821403 | 980 | 980 | 980 | 980 | 16 |
| 230 | 20250408 | 151300 | 242805723 | 980 | 980 | 980 | 980 | 14 |
| 231 | 20250408 | 151200 | 242792003 | 980 | 980 | 980 | 980 | 13 |
| 232 | 20250408 | 151100 | 242779263 | 980 | 980 | 980 | 980 | 13 |
| 233 | 20250408 | 151000 | 242766523 | 980 | 980 | 980 | 980 | 28 |
| 234 | 20250408 | 150900 | 242739083 | 980 | 980 | 980 | 980 | 7 |
| 235 | 20250408 | 150800 | 242732223 | 979 | 980 | 980 | 979 | 19 |
| 236 | 20250408 | 150700 | 242713608 | 980 | 980 | 980 | 979 | 47 |
| 237 | 20250408 | 150600 | 242667565 | 980 | 980 | 980 | 980 | 13 |
| 238 | 20250408 | 150500 | 242654825 | 980 | 980 | 981 | 980 | 36 |
| 239 | 20250408 | 150400 | 242619532 | 980 | 980 | 980 | 980 | 262 |
| 240 | 20250408 | 150300 | 242362772 | 980 | 980 | 980 | 978 | 1361 |
| 241 | 20250408 | 150200 | 241029088 | 980 | 980 | 980 | 978 | 354 |
| 242 | 20250408 | 150100 | 240682224 | 980 | 980 | 980 | 980 | 7 |
| 243 | 20250408 | 150000 | 240675364 | 980 | 980 | 980 | 978 | 72 |
| 244 | 20250408 | 145900 | 240604922 | 981 | 981 | 981 | 981 | 16 |
| 245 | 20250408 | 145800 | 240589226 | 980 | 978 | 980 | 978 | 27 |
| 246 | 20250408 | 145700 | 240562800 | 980 | 979 | 980 | 979 | 76 |
| 247 | 20250408 | 145600 | 240488373 | 979 | 980 | 980 | 979 | 22 |
| 248 | 20250408 | 145500 | 240466827 | 980 | 980 | 980 | 980 | 7 |
| 249 | 20250408 | 145400 | 240459967 | 978 | 980 | 980 | 978 | 34 |
| 250 | 20250408 | 145300 | 240426701 | 980 | 980 | 980 | 980 | 510 |
| 251 | 20250408 | 145200 | 239926901 | 980 | 980 | 980 | 980 | 6 |
| 252 | 20250408 | 145100 | 239921021 | 980 | 980 | 980 | 980 | 15 |
| 253 | 20250408 | 145000 | 239906321 | 978 | 980 | 980 | 978 | 1326 |
| 254 | 20250408 | 144900 | 238607017 | 980 | 979 | 980 | 979 | 80 |
| 255 | 20250408 | 144800 | 238528691 | 979 | 979 | 979 | 979 | 161 |
| 256 | 20250408 | 144700 | 238371072 | 978 | 979 | 979 | 978 | 110 |
| 257 | 20250408 | 144600 | 238263445 | 979 | 979 | 979 | 979 | 7 |
| 258 | 20250408 | 144500 | 238256592 | 979 | 979 | 979 | 978 | 112 |
| 259 | 20250408 | 144400 | 238146961 | 979 | 979 | 979 | 978 | 232 |
| 260 | 20250408 | 144300 | 237919895 | 979 | 979 | 979 | 979 | 6 |
| 261 | 20250408 | 144200 | 237914021 | 979 | 979 | 979 | 979 | 9 |
| 262 | 20250408 | 144100 | 237905210 | 980 | 980 | 980 | 978 | 1587 |
| 263 | 20250408 | 144000 | 236350108 | 980 | 979 | 980 | 978 | 539 |
| 264 | 20250408 | 143900 | 235822010 | 979 | 979 | 979 | 979 | 6 |
| 265 | 20250408 | 143800 | 235816136 | 980 | 979 | 980 | 979 | 48 |
| 266 | 20250408 | 143700 | 235769139 | 979 | 979 | 979 | 979 | 18 |
| 267 | 20250408 | 143600 | 235751517 | 979 | 979 | 979 | 979 | 7 |
| 268 | 20250408 | 143500 | 235744664 | 979 | 979 | 979 | 979 | 27 |
| 269 | 20250408 | 143400 | 235718231 | 979 | 978 | 979 | 978 | 152 |
| 270 | 20250408 | 143300 | 235569519 | 979 | 979 | 979 | 979 | 6 |
| 271 | 20250408 | 143200 | 235563645 | 980 | 980 | 980 | 980 | 322 |
| 272 | 20250408 | 143100 | 235248085 | 980 | 980 | 980 | 980 | 6 |
| 273 | 20250408 | 143000 | 235242205 | 980 | 980 | 980 | 980 | 6 |
| 274 | 20250408 | 142900 | 235236325 | 978 | 980 | 980 | 978 | 971 |
| 275 | 20250408 | 142800 | 234285876 | 979 | 979 | 979 | 979 | 200 |
| 276 | 20250408 | 142700 | 234090076 | 980 | 980 | 980 | 980 | 33 |
| 277 | 20250408 | 142600 | 234057736 | 979 | 980 | 980 | 979 | 86 |
| 278 | 20250408 | 142500 | 233973536 | 980 | 979 | 980 | 979 | 16 |
| 279 | 20250408 | 142400 | 233957866 | 979 | 979 | 980 | 979 | 74 |
| 280 | 20250408 | 142300 | 233885414 | 981 | 981 | 981 | 981 | 7 |
| 281 | 20250408 | 142200 | 233878547 | 978 | 981 | 981 | 978 | 106 |
| 282 | 20250408 | 142100 | 233774861 | 980 | 979 | 980 | 978 | 1267 |
| 283 | 20250408 | 142000 | 232534313 | 978 | 979 | 979 | 978 | 190 |
| 284 | 20250408 | 141900 | 232348488 | 979 | 979 | 979 | 979 | 6 |
| 285 | 20250408 | 141800 | 232342614 | 979 | 979 | 979 | 979 | 0 |
| 286 | 20250408 | 141700 | 232342614 | 979 | 979 | 979 | 979 | 17 |
| 287 | 20250408 | 141600 | 232325971 | 980 | 980 | 980 | 980 | 1 |
| 288 | 20250408 | 141500 | 232324991 | 980 | 979 | 980 | 979 | 314 |
| 289 | 20250408 | 141400 | 232017351 | 978 | 978 | 978 | 978 | 0 |
| 290 | 20250408 | 141300 | 232017351 | 978 | 978 | 978 | 978 | 0 |
| 291 | 20250408 | 141200 | 232017351 | 978 | 978 | 978 | 978 | 0 |
| 292 | 20250408 | 141100 | 232017351 | 978 | 979 | 979 | 978 | 716 |
| 293 | 20250408 | 141000 | 231316425 | 982 | 982 | 982 | 982 | 0 |
| 294 | 20250408 | 140900 | 231316425 | 982 | 982 | 982 | 982 | 0 |
| 295 | 20250408 | 140800 | 231316425 | 982 | 982 | 982 | 982 | 0 |
| 296 | 20250408 | 140700 | 231316425 | 982 | 979 | 982 | 978 | 1525 |
| 297 | 20250408 | 140600 | 229821460 | 979 | 979 | 979 | 979 | 18 |
| 298 | 20250408 | 140500 | 229803838 | 978 | 978 | 978 | 978 | 74 |
| 299 | 20250408 | 140400 | 229731466 | 978 | 978 | 978 | 978 | 76 |
| 300 | 20250408 | 140300 | 229657138 | 978 | 978 | 978 | 978 | 81 |
| 301 | 20250408 | 140200 | 229577920 | 978 | 979 | 979 | 978 | 78 |
| 302 | 20250408 | 140100 | 229501633 | 978 | 978 | 978 | 978 | 82 |
| 303 | 20250408 | 140000 | 229421437 | 979 | 978 | 979 | 978 | 85 |
| 304 | 20250408 | 135900 | 229338300 | 978 | 978 | 978 | 978 | 75 |
| 305 | 20250408 | 135800 | 229264950 | 979 | 979 | 979 | 979 | 96 |
| 306 | 20250408 | 135700 | 229170966 | 978 | 978 | 978 | 978 | 83 |
| 307 | 20250408 | 135600 | 229089792 | 978 | 978 | 978 | 978 | 495 |
| 308 | 20250408 | 135500 | 228605682 | 978 | 978 | 978 | 978 | 0 |
| 309 | 20250408 | 135400 | 228605682 | 978 | 978 | 978 | 978 | 0 |
| 310 | 20250408 | 135300 | 228605682 | 978 | 979 | 979 | 978 | 211 |
| 311 | 20250408 | 135200 | 228399224 | 980 | 980 | 980 | 980 | 10 |
| 312 | 20250408 | 135100 | 228389424 | 979 | 979 | 979 | 979 | 68 |
| 313 | 20250408 | 135000 | 228322852 | 980 | 980 | 980 | 980 | 4 |
| 314 | 20250408 | 134900 | 228318932 | 980 | 980 | 980 | 980 | 0 |
| 315 | 20250408 | 134800 | 228318932 | 980 | 980 | 980 | 980 | 17 |
| 316 | 20250408 | 134700 | 228302272 | 977 | 979 | 980 | 977 | 825 |
| 317 | 20250408 | 134600 | 227494458 | 979 | 979 | 979 | 979 | 0 |
| 318 | 20250408 | 134500 | 227494458 | 979 | 979 | 979 | 979 | 16 |
| 319 | 20250408 | 134400 | 227478794 | 978 | 978 | 978 | 977 | 709 |
| 320 | 20250408 | 134300 | 226786031 | 978 | 977 | 978 | 977 | 31 |
| 321 | 20250408 | 134200 | 226755716 | 978 | 978 | 978 | 978 | 30 |
| 322 | 20250408 | 134100 | 226726376 | 977 | 978 | 978 | 977 | 65 |
| 323 | 20250408 | 134000 | 226662869 | 977 | 977 | 977 | 977 | 0 |
| 324 | 20250408 | 133900 | 226662869 | 977 | 978 | 978 | 977 | 322 |
| 325 | 20250408 | 133800 | 226347973 | 978 | 979 | 979 | 978 | 30 |
| 326 | 20250408 | 133700 | 226318616 | 979 | 979 | 979 | 979 | 0 |
| 327 | 20250408 | 133600 | 226318616 | 979 | 979 | 979 | 979 | 50 |
| 328 | 20250408 | 133500 | 226269666 | 978 | 978 | 978 | 978 | 1 |
| 329 | 20250408 | 133400 | 226268688 | 980 | 978 | 982 | 977 | 1064 |
| 330 | 20250408 | 133300 | 225225055 | 977 | 977 | 977 | 977 | 162 |
| 331 | 20250408 | 133200 | 225066781 | 977 | 978 | 978 | 977 | 318 |
| 332 | 20250408 | 133100 | 224755795 | 977 | 977 | 977 | 977 | 100 |
| 333 | 20250408 | 133000 | 224658095 | 977 | 978 | 978 | 977 | 775 |
| 334 | 20250408 | 132900 | 223900270 | 977 | 978 | 978 | 977 | 1303 |
| 335 | 20250408 | 132800 | 222627214 | 978 | 978 | 978 | 978 | 48 |
| 336 | 20250408 | 132700 | 222580270 | 977 | 977 | 977 | 977 | 0 |
| 337 | 20250408 | 132600 | 222580270 | 977 | 979 | 979 | 977 | 2311 |
| 338 | 20250408 | 132500 | 220320218 | 978 | 979 | 979 | 978 | 29 |
| 339 | 20250408 | 132400 | 220291836 | 978 | 978 | 978 | 978 | 0 |
| 340 | 20250408 | 132300 | 220291836 | 978 | 979 | 979 | 978 | 82 |
| 341 | 20250408 | 132200 | 220211620 | 979 | 979 | 979 | 979 | 1 |
| 342 | 20250408 | 132100 | 220210641 | 979 | 979 | 979 | 979 | 0 |
| 343 | 20250408 | 132000 | 220210641 | 979 | 979 | 981 | 978 | 935 |
| 344 | 20250408 | 131900 | 219294988 | 979 | 979 | 979 | 979 | 4 |
| 345 | 20250408 | 131800 | 219291072 | 979 | 979 | 979 | 979 | 17 |
| 346 | 20250408 | 131700 | 219274429 | 979 | 978 | 979 | 978 | 74 |
| 347 | 20250408 | 131600 | 219202046 | 979 | 978 | 979 | 978 | 343 |
| 348 | 20250408 | 131500 | 218866282 | 979 | 978 | 979 | 978 | 87 |
| 349 | 20250408 | 131400 | 218781183 | 978 | 978 | 978 | 978 | 31 |
| 350 | 20250408 | 131300 | 218750865 | 978 | 978 | 978 | 978 | 0 |
| 351 | 20250408 | 131200 | 218750865 | 978 | 978 | 978 | 978 | 60 |
| 352 | 20250408 | 131100 | 218692185 | 977 | 979 | 979 | 977 | 76 |
| 353 | 20250408 | 131000 | 218617829 | 979 | 978 | 979 | 978 | 321 |
| 354 | 20250408 | 130900 | 218303649 | 979 | 979 | 979 | 979 | 39 |
| 355 | 20250408 | 130800 | 218265468 | 979 | 979 | 979 | 979 | 16 |
| 356 | 20250408 | 130700 | 218249804 | 978 | 978 | 978 | 978 | 0 |
| 357 | 20250408 | 130600 | 218249804 | 978 | 978 | 978 | 978 | 17 |
| 358 | 20250408 | 130500 | 218233178 | 978 | 977 | 978 | 977 | 67 |
| 359 | 20250408 | 130400 | 218167714 | 977 | 978 | 978 | 977 | 31 |
| 360 | 20250408 | 130300 | 218137409 | 978 | 978 | 978 | 978 | 119 |
| 361 | 20250408 | 130200 | 218021027 | 977 | 977 | 977 | 977 | 63 |
| 362 | 20250408 | 130100 | 217959476 | 977 | 977 | 977 | 977 | 0 |
| 363 | 20250408 | 130000 | 217959476 | 977 | 977 | 977 | 977 | 0 |
| 364 | 20250408 | 125900 | 217959476 | 977 | 977 | 978 | 977 | 183 |
| 365 | 20250408 | 125800 | 217780681 | 978 | 978 | 978 | 978 | 125 |
| 366 | 20250408 | 125700 | 217658431 | 978 | 977 | 978 | 977 | 102 |
| 367 | 20250408 | 125600 | 217558753 | 977 | 977 | 977 | 977 | 65 |
| 368 | 20250408 | 125500 | 217495248 | 976 | 976 | 977 | 976 | 808 |
| 369 | 20250408 | 125400 | 216705875 | 977 | 978 | 978 | 976 | 23851 |
| 370 | 20250408 | 125300 | 193404698 | 980 | 978 | 980 | 978 | 900 |
| 371 | 20250408 | 125200 | 192522898 | 981 | 981 | 981 | 977 | 19079 |
| 372 | 20250408 | 125100 | 173859779 | 980 | 980 | 980 | 980 | 78 |
| 373 | 20250408 | 125000 | 173783339 | 980 | 980 | 980 | 980 | 62 |
| 374 | 20250408 | 124900 | 173722579 | 980 | 980 | 980 | 980 | 0 |
| 375 | 20250408 | 124800 | 173722579 | 980 | 981 | 981 | 980 | 192 |
| 376 | 20250408 | 124700 | 173534402 | 981 | 981 | 981 | 980 | 116 |
| 377 | 20250408 | 124600 | 173420669 | 981 | 981 | 981 | 981 | 123 |
| 378 | 20250408 | 124500 | 173300006 | 981 | 981 | 981 | 981 | 0 |
| 379 | 20250408 | 124400 | 173300006 | 981 | 980 | 981 | 980 | 516 |
| 380 | 20250408 | 124300 | 172794325 | 980 | 980 | 980 | 980 | 246 |
| 381 | 20250408 | 124200 | 172553245 | 981 | 981 | 981 | 981 | 0 |
| 382 | 20250408 | 124100 | 172553245 | 981 | 980 | 981 | 980 | 963 |
| 383 | 20250408 | 124000 | 171608605 | 980 | 980 | 980 | 980 | 29 |
| 384 | 20250408 | 123900 | 171580185 | 980 | 981 | 981 | 980 | 403 |
| 385 | 20250408 | 123800 | 171184845 | 981 | 980 | 981 | 980 | 84 |
| 386 | 20250408 | 123700 | 171102508 | 980 | 980 | 980 | 980 | 132 |
| 387 | 20250408 | 123600 | 170973148 | 981 | 980 | 981 | 980 | 16 |
| 388 | 20250408 | 123500 | 170957457 | 980 | 980 | 980 | 980 | 62 |
| 389 | 20250408 | 123400 | 170896697 | 980 | 980 | 980 | 980 | 39 |
| 390 | 20250408 | 123300 | 170858477 | 980 | 980 | 980 | 979 | 451 |
| 391 | 20250408 | 123200 | 170416526 | 979 | 979 | 979 | 979 | 63 |
| 392 | 20250408 | 123100 | 170354849 | 980 | 980 | 980 | 980 | 75 |
| 393 | 20250408 | 123000 | 170281349 | 979 | 979 | 979 | 979 | 0 |
| 394 | 20250408 | 122900 | 170281349 | 979 | 980 | 980 | 979 | 371 |
| 395 | 20250408 | 122800 | 169917797 | 981 | 981 | 981 | 981 | 17 |
| 396 | 20250408 | 122700 | 169901120 | 980 | 980 | 980 | 980 | 321 |
| 397 | 20250408 | 122600 | 169586540 | 979 | 979 | 979 | 979 | 63 |
| 398 | 20250408 | 122500 | 169524863 | 979 | 980 | 980 | 979 | 173 |
| 399 | 20250408 | 122400 | 169355346 | 980 | 980 | 980 | 980 | 1 |
| 400 | 20250408 | 122300 | 169354366 | 979 | 979 | 979 | 979 | 62 |
| 401 | 20250408 | 122200 | 169293668 | 980 | 980 | 980 | 980 | 9 |
| 402 | 20250408 | 122100 | 169284848 | 980 | 979 | 980 | 979 | 152 |
| 403 | 20250408 | 122000 | 169136030 | 979 | 979 | 979 | 979 | 62 |
| 404 | 20250408 | 121900 | 169075332 | 979 | 979 | 979 | 979 | 0 |
| 405 | 20250408 | 121800 | 169075332 | 979 | 980 | 980 | 979 | 78 |
| 406 | 20250408 | 121700 | 168998902 | 980 | 979 | 980 | 979 | 64 |
| 407 | 20250408 | 121600 | 168936245 | 980 | 980 | 980 | 980 | 0 |
| 408 | 20250408 | 121500 | 168936245 | 980 | 980 | 980 | 980 | 48 |
| 409 | 20250408 | 121400 | 168889205 | 979 | 979 | 979 | 979 | 75 |
| 410 | 20250408 | 121300 | 168815780 | 980 | 980 | 980 | 980 | 21 |
| 411 | 20250408 | 121200 | 168795200 | 980 | 980 | 980 | 980 | 6 |
| 412 | 20250408 | 121100 | 168789320 | 980 | 979 | 980 | 979 | 71 |
| 413 | 20250408 | 121000 | 168719808 | 980 | 980 | 980 | 980 | 3 |
| 414 | 20250408 | 120900 | 168716868 | 981 | 981 | 981 | 981 | 0 |
| 415 | 20250408 | 120800 | 168716868 | 981 | 979 | 981 | 979 | 81 |
| 416 | 20250408 | 120700 | 168637533 | 980 | 980 | 980 | 980 | 3 |
| 417 | 20250408 | 120600 | 168634593 | 980 | 980 | 980 | 980 | 1 |
| 418 | 20250408 | 120500 | 168633613 | 978 | 979 | 979 | 978 | 1225 |
| 419 | 20250408 | 120400 | 167434401 | 980 | 979 | 980 | 979 | 1056 |
| 420 | 20250408 | 120300 | 166400572 | 980 | 979 | 980 | 978 | 112 |
| 421 | 20250408 | 120200 | 166291007 | 979 | 980 | 980 | 979 | 3157 |
| 422 | 20250408 | 120100 | 163200200 | 981 | 980 | 981 | 979 | 3686 |
| 423 | 20250408 | 120000 | 159590215 | 980 | 982 | 982 | 980 | 21 |
| 424 | 20250408 | 115900 | 159569613 | 981 | 980 | 981 | 980 | 65 |
| 425 | 20250408 | 115800 | 159505910 | 981 | 981 | 981 | 981 | 40 |
| 426 | 20250408 | 115700 | 159466670 | 981 | 981 | 981 | 981 | 3 |
| 427 | 20250408 | 115600 | 159463727 | 981 | 982 | 982 | 981 | 21 |
| 428 | 20250408 | 115500 | 159443124 | 981 | 981 | 981 | 981 | 102 |
| 429 | 20250408 | 115400 | 159343062 | 983 | 983 | 983 | 983 | 26 |
| 430 | 20250408 | 115300 | 159317504 | 982 | 981 | 983 | 981 | 93 |
| 431 | 20250408 | 115200 | 159226237 | 982 | 982 | 982 | 982 | 0 |
| 432 | 20250408 | 115100 | 159226237 | 982 | 982 | 982 | 982 | 10 |
| 433 | 20250408 | 115000 | 159216417 | 982 | 981 | 982 | 981 | 64 |
| 434 | 20250408 | 114900 | 159153631 | 982 | 982 | 982 | 981 | 92 |
| 435 | 20250408 | 114800 | 159063296 | 982 | 981 | 982 | 981 | 45 |
| 436 | 20250408 | 114700 | 159019134 | 980 | 981 | 981 | 980 | 26 |
| 437 | 20250408 | 114600 | 158993632 | 981 | 982 | 982 | 981 | 30 |
| 438 | 20250408 | 114500 | 158964199 | 981 | 981 | 981 | 981 | 17 |
| 439 | 20250408 | 114400 | 158947522 | 981 | 980 | 981 | 980 | 17 |
| 440 | 20250408 | 114300 | 158930860 | 980 | 981 | 981 | 980 | 64 |
| 441 | 20250408 | 114200 | 158868138 | 981 | 981 | 981 | 981 | 3 |
| 442 | 20250408 | 114100 | 158865195 | 980 | 980 | 980 | 980 | 0 |
| 443 | 20250408 | 114000 | 158865195 | 980 | 981 | 981 | 980 | 65 |
| 444 | 20250408 | 113900 | 158801493 | 981 | 981 | 981 | 981 | 23 |
| 445 | 20250408 | 113800 | 158778930 | 981 | 981 | 981 | 981 | 1 |
| 446 | 20250408 | 113700 | 158777949 | 980 | 981 | 981 | 980 | 64 |
| 447 | 20250408 | 113600 | 158715227 | 981 | 981 | 981 | 981 | 13 |
| 448 | 20250408 | 113500 | 158702474 | 981 | 981 | 981 | 981 | 3 |
| 449 | 20250408 | 113400 | 158699531 | 982 | 982 | 982 | 982 | 1 |
| 450 | 20250408 | 113300 | 158698549 | 982 | 981 | 982 | 981 | 119 |
| 451 | 20250408 | 113200 | 158581705 | 981 | 981 | 981 | 981 | 161 |
| 452 | 20250408 | 113100 | 158423764 | 981 | 982 | 982 | 981 | 581 |
| 453 | 20250408 | 113000 | 157853229 | 982 | 982 | 982 | 982 | 8 |
| 454 | 20250408 | 112900 | 157845373 | 982 | 982 | 982 | 982 | 18 |
| 455 | 20250408 | 112800 | 157827697 | 982 | 980 | 982 | 980 | 1071 |
| 456 | 20250408 | 112700 | 156777114 | 981 | 980 | 981 | 980 | 123 |
| 457 | 20250408 | 112600 | 156656522 | 980 | 980 | 980 | 980 | 44 |
| 458 | 20250408 | 112500 | 156613402 | 980 | 979 | 980 | 979 | 53 |
| 459 | 20250408 | 112400 | 156561464 | 980 | 980 | 980 | 980 | 27 |
| 460 | 20250408 | 112300 | 156535004 | 980 | 980 | 980 | 980 | 58 |
| 461 | 20250408 | 112200 | 156478164 | 980 | 980 | 980 | 980 | 5 |
| 462 | 20250408 | 112100 | 156473264 | 980 | 980 | 980 | 980 | 240 |
| 463 | 20250408 | 112000 | 156238064 | 980 | 980 | 980 | 980 | 400 |
| 464 | 20250408 | 111900 | 155846064 | 980 | 980 | 980 | 980 | 1517 |
| 465 | 20250408 | 111800 | 154359404 | 980 | 980 | 980 | 980 | 1 |
| 466 | 20250408 | 111700 | 154358424 | 979 | 979 | 979 | 979 | 100 |
| 467 | 20250408 | 111600 | 154260524 | 979 | 980 | 980 | 979 | 263 |
| 468 | 20250408 | 111500 | 154002847 | 980 | 980 | 980 | 980 | 50 |
| 469 | 20250408 | 111400 | 153953847 | 980 | 980 | 980 | 980 | 11 |
| 470 | 20250408 | 111300 | 153943067 | 979 | 981 | 981 | 979 | 2809 |
| 471 | 20250408 | 111200 | 151190245 | 980 | 980 | 981 | 980 | 2052 |
| 472 | 20250408 | 111100 | 149179284 | 980 | 980 | 980 | 980 | 77 |
| 473 | 20250408 | 111000 | 149103824 | 979 | 979 | 979 | 979 | 142 |
| 474 | 20250408 | 110900 | 148964806 | 980 | 980 | 980 | 980 | 7 |
| 475 | 20250408 | 110800 | 148957946 | 980 | 980 | 980 | 980 | 12 |
| 476 | 20250408 | 110700 | 148946186 | 979 | 980 | 980 | 979 | 1072 |
| 477 | 20250408 | 110600 | 147895688 | 978 | 980 | 980 | 978 | 8451 |
| 478 | 20250408 | 110500 | 139627394 | 980 | 980 | 980 | 980 | 41 |
| 479 | 20250408 | 110400 | 139587214 | 979 | 980 | 980 | 979 | 72 |
| 480 | 20250408 | 110300 | 139516716 | 980 | 980 | 980 | 980 | 23 |
| 481 | 20250408 | 110200 | 139494176 | 980 | 980 | 980 | 980 | 5 |
| 482 | 20250408 | 110100 | 139489276 | 980 | 980 | 980 | 980 | 0 |
| 483 | 20250408 | 110000 | 139489276 | 980 | 980 | 980 | 980 | 0 |
| 484 | 20250408 | 105900 | 139489276 | 980 | 980 | 980 | 980 | 104 |
| 485 | 20250408 | 105800 | 139387356 | 981 | 981 | 981 | 981 | 1 |
| 486 | 20250408 | 105700 | 139386375 | 981 | 979 | 981 | 979 | 35 |
| 487 | 20250408 | 105600 | 139352100 | 981 | 978 | 981 | 978 | 125 |
| 488 | 20250408 | 105500 | 139229637 | 981 | 980 | 981 | 978 | 11541 |
| 489 | 20250408 | 105400 | 127931664 | 980 | 980 | 980 | 980 | 62 |
| 490 | 20250408 | 105300 | 127870904 | 980 | 980 | 980 | 980 | 13 |
| 491 | 20250408 | 105200 | 127858164 | 980 | 980 | 981 | 979 | 515 |
| 492 | 20250408 | 105100 | 127353525 | 981 | 980 | 981 | 980 | 303 |
| 493 | 20250408 | 105000 | 127056583 | 981 | 981 | 981 | 981 | 3 |
| 494 | 20250408 | 104900 | 127053640 | 981 | 981 | 981 | 980 | 178 |
| 495 | 20250408 | 104800 | 126879089 | 981 | 980 | 981 | 980 | 19 |
| 496 | 20250408 | 104700 | 126860465 | 981 | 981 | 981 | 981 | 3 |
| 497 | 20250408 | 104600 | 126857522 | 980 | 981 | 981 | 980 | 257 |
| 498 | 20250408 | 104500 | 126605603 | 981 | 980 | 981 | 980 | 104 |
| 499 | 20250408 | 104400 | 126503681 | 981 | 980 | 981 | 980 | 75 |
| 500 | 20250408 | 104300 | 126430180 | 980 | 980 | 981 | 980 | 11 |
| 501 | 20250408 | 104200 | 126419399 | 981 | 981 | 981 | 981 | 4 |
| 502 | 20250408 | 104100 | 126415475 | 980 | 980 | 980 | 980 | 402 |
| 503 | 20250408 | 104000 | 126021515 | 980 | 981 | 981 | 980 | 104 |
| 504 | 20250408 | 103900 | 125919594 | 981 | 980 | 981 | 980 | 208 |
| 505 | 20250408 | 103800 | 125715747 | 981 | 980 | 981 | 979 | 256 |
| 506 | 20250408 | 103700 | 125464814 | 982 | 982 | 982 | 982 | 2 |
| 507 | 20250408 | 103600 | 125462850 | 982 | 981 | 982 | 979 | 12006 |
| 508 | 20250408 | 103500 | 113708001 | 982 | 982 | 982 | 982 | 3 |
| 509 | 20250408 | 103400 | 113705055 | 981 | 982 | 982 | 981 | 1065 |
| 510 | 20250408 | 103300 | 112659289 | 982 | 982 | 982 | 982 | 42 |
| 511 | 20250408 | 103200 | 112618045 | 982 | 981 | 982 | 981 | 475 |
| 512 | 20250408 | 103100 | 112152066 | 981 | 981 | 981 | 980 | 67 |
| 513 | 20250408 | 103000 | 112086403 | 981 | 980 | 981 | 980 | 12 |
| 514 | 20250408 | 102900 | 112074637 | 981 | 981 | 981 | 981 | 13 |
| 515 | 20250408 | 102800 | 112061884 | 980 | 981 | 981 | 980 | 68 |
| 516 | 20250408 | 102700 | 111995239 | 981 | 980 | 981 | 980 | 46 |
| 517 | 20250408 | 102600 | 111950156 | 981 | 981 | 981 | 980 | 535 |
| 518 | 20250408 | 102500 | 111425793 | 981 | 980 | 981 | 980 | 71 |
| 519 | 20250408 | 102400 | 111356210 | 980 | 981 | 981 | 980 | 57 |
| 520 | 20250408 | 102300 | 111300348 | 981 | 981 | 981 | 980 | 67 |
| 521 | 20250408 | 102200 | 111234685 | 981 | 982 | 982 | 981 | 4 |
| 522 | 20250408 | 102100 | 111230759 | 982 | 982 | 982 | 981 | 547 |
| 523 | 20250408 | 102000 | 110694148 | 981 | 981 | 982 | 981 | 806 |
| 524 | 20250408 | 101900 | 109903461 | 982 | 982 | 982 | 981 | 67 |
| 525 | 20250408 | 101800 | 109837729 | 982 | 982 | 982 | 982 | 3 |
| 526 | 20250408 | 101700 | 109834783 | 982 | 981 | 982 | 981 | 59 |
| 527 | 20250408 | 101600 | 109776902 | 981 | 982 | 982 | 981 | 15 |
| 528 | 20250408 | 101500 | 109762184 | 982 | 982 | 982 | 982 | 9 |
| 529 | 20250408 | 101400 | 109753346 | 982 | 981 | 982 | 980 | 217 |
| 530 | 20250408 | 101300 | 109540534 | 981 | 982 | 982 | 981 | 26 |
| 531 | 20250408 | 101200 | 109515026 | 982 | 981 | 982 | 981 | 11 |
| 532 | 20250408 | 101100 | 109504229 | 981 | 980 | 981 | 980 | 21 |
| 533 | 20250408 | 101000 | 109483644 | 981 | 980 | 981 | 980 | 182 |
| 534 | 20250408 | 100900 | 109305244 | 981 | 981 | 981 | 980 | 19 |
| 535 | 20250408 | 100800 | 109286606 | 982 | 982 | 982 | 982 | 4 |
| 536 | 20250408 | 100700 | 109282678 | 980 | 983 | 983 | 980 | 4 |
| 537 | 20250408 | 100600 | 109278749 | 983 | 980 | 983 | 980 | 6 |
| 538 | 20250408 | 100500 | 109272854 | 983 | 983 | 983 | 983 | 3 |
| 539 | 20250408 | 100400 | 109269905 | 983 | 983 | 983 | 980 | 909 |
| 540 | 20250408 | 100300 | 108379043 | 983 | 983 | 983 | 983 | 3 |
| 541 | 20250408 | 100200 | 108376094 | 983 | 983 | 983 | 980 | 10005 |
| 542 | 20250408 | 100100 | 98568896 | 983 | 982 | 983 | 982 | 75 |
| 543 | 20250408 | 100000 | 98495235 | 983 | 983 | 983 | 983 | 3 |
| 544 | 20250408 | 095900 | 98492286 | 982 | 983 | 983 | 982 | 10 |
| 545 | 20250408 | 095800 | 98482464 | 983 | 982 | 983 | 982 | 111 |
| 546 | 20250408 | 095700 | 98373459 | 983 | 983 | 983 | 983 | 84 |
| 547 | 20250408 | 095600 | 98290887 | 983 | 983 | 983 | 983 | 3 |
| 548 | 20250408 | 095500 | 98287938 | 983 | 983 | 983 | 983 | 3 |
| 549 | 20250408 | 095400 | 98284989 | 983 | 982 | 983 | 982 | 1423 |
| 550 | 20250408 | 095300 | 96887599 | 981 | 980 | 981 | 980 | 3172 |
| 551 | 20250408 | 095200 | 93778037 | 980 | 983 | 983 | 980 | 53900 |
| 552 | 20250408 | 095100 | 40802133 | 983 | 983 | 983 | 983 | 1 |
| 553 | 20250408 | 095000 | 40801150 | 983 | 982 | 983 | 982 | 104 |
| 554 | 20250408 | 094900 | 40699018 | 982 | 982 | 982 | 982 | 3 |
| 555 | 20250408 | 094800 | 40696072 | 982 | 982 | 982 | 981 | 333 |
| 556 | 20250408 | 094700 | 40369084 | 982 | 982 | 982 | 982 | 127 |
| 557 | 20250408 | 094600 | 40244370 | 982 | 982 | 982 | 981 | 4 |
| 558 | 20250408 | 094500 | 40240443 | 982 | 982 | 982 | 982 | 3 |
| 559 | 20250408 | 094400 | 40237497 | 982 | 982 | 982 | 982 | 3 |
| 560 | 20250408 | 094300 | 40234551 | 982 | 982 | 982 | 981 | 139 |
| 561 | 20250408 | 094200 | 40098188 | 982 | 981 | 982 | 981 | 83 |
| 562 | 20250408 | 094100 | 40016724 | 983 | 983 | 983 | 982 | 4681 |
| 563 | 20250408 | 094000 | 35419446 | 983 | 983 | 983 | 983 | 9 |
| 564 | 20250408 | 093900 | 35410599 | 983 | 983 | 983 | 983 | 24 |
| 565 | 20250408 | 093800 | 35387007 | 982 | 983 | 983 | 982 | 108 |
| 566 | 20250408 | 093700 | 35280893 | 983 | 983 | 983 | 982 | 1451 |
| 567 | 20250408 | 093600 | 33855974 | 983 | 982 | 983 | 982 | 562 |
| 568 | 20250408 | 093500 | 33303638 | 982 | 982 | 982 | 982 | 75 |
| 569 | 20250408 | 093400 | 33229988 | 982 | 982 | 982 | 982 | 67 |
| 570 | 20250408 | 093300 | 33164194 | 982 | 980 | 982 | 980 | 42 |
| 571 | 20250408 | 093200 | 33122991 | 981 | 981 | 981 | 981 | 34 |
| 572 | 20250408 | 093100 | 33089637 | 981 | 981 | 981 | 980 | 57 |
| 573 | 20250408 | 093000 | 33033729 | 981 | 980 | 981 | 980 | 292 |
| 574 | 20250408 | 092900 | 32747536 | 981 | 981 | 982 | 980 | 2741 |
| 575 | 20250408 | 092800 | 30058853 | 981 | 981 | 981 | 981 | 109 |
| 576 | 20250408 | 092700 | 29951924 | 981 | 981 | 981 | 981 | 9 |
| 577 | 20250408 | 092600 | 29943095 | 981 | 981 | 981 | 981 | 24 |
| 578 | 20250408 | 092500 | 29919551 | 981 | 981 | 981 | 981 | 19 |
| 579 | 20250408 | 092400 | 29900912 | 981 | 981 | 981 | 981 | 25 |
| 580 | 20250408 | 092300 | 29876387 | 981 | 983 | 983 | 981 | 16 |
| 581 | 20250408 | 092200 | 29860663 | 980 | 983 | 983 | 980 | 35 |
| 582 | 20250408 | 092100 | 29826318 | 982 | 982 | 982 | 982 | 509 |
| 583 | 20250408 | 092000 | 29326480 | 982 | 981 | 982 | 980 | 1129 |
| 584 | 20250408 | 091900 | 28218833 | 981 | 981 | 981 | 980 | 119 |
| 585 | 20250408 | 091800 | 28102098 | 981 | 983 | 983 | 981 | 137 |
| 586 | 20250408 | 091700 | 27967587 | 982 | 983 | 983 | 981 | 580 |
| 587 | 20250408 | 091600 | 27398381 | 983 | 983 | 983 | 983 | 103 |
| 588 | 20250408 | 091500 | 27297132 | 983 | 984 | 984 | 982 | 1163 |
| 589 | 20250408 | 091400 | 26155046 | 982 | 984 | 984 | 982 | 31 |
| 590 | 20250408 | 091300 | 26124558 | 984 | 982 | 984 | 982 | 89 |
| 591 | 20250408 | 091200 | 26037132 | 984 | 983 | 984 | 983 | 132 |
| 592 | 20250408 | 091100 | 25907349 | 984 | 984 | 985 | 982 | 5171 |
| 593 | 20250408 | 091000 | 20827726 | 985 | 983 | 985 | 983 | 818 |
| 594 | 20250408 | 090900 | 20022788 | 984 | 984 | 984 | 984 | 119 |
| 595 | 20250408 | 090800 | 19905692 | 984 | 984 | 984 | 984 | 25 |
| 596 | 20250408 | 090700 | 19881092 | 984 | 983 | 984 | 983 | 151 |
| 597 | 20250408 | 090600 | 19732537 | 983 | 983 | 984 | 983 | 66 |
| 598 | 20250408 | 090500 | 19667644 | 985 | 985 | 985 | 985 | 56 |
| 599 | 20250408 | 090400 | 19612484 | 985 | 984 | 985 | 983 | 62 |
| 600 | 20250408 | 090300 | 19551473 | 984 | 984 | 985 | 984 | 129 |
| 601 | 20250408 | 090200 | 19424526 | 985 | 985 | 985 | 982 | 1360 |
| 602 | 20250408 | 090100 | 18084959 | 985 | 980 | 985 | 980 | 7273 |
| 603 | 20250408 | 090000 | 10944640 | 980 | 980 | 980 | 980 | 11168 |