30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 3 | 20250326 | 191700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250326 | 191600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250326 | 191500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250326 | 191400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250326 | 191300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250326 | 191200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250326 | 191100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250326 | 191000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250326 | 190900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250326 | 190800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250326 | 190700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250326 | 190600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250326 | 190500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250326 | 190400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250326 | 190300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250326 | 190200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250326 | 190100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250326 | 190000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250326 | 185900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250326 | 185800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250326 | 185700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250326 | 185600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250326 | 185500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250326 | 185400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250326 | 185300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250326 | 185200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250326 | 185100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250326 | 185000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250326 | 184900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250326 | 184800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 33 | 20250326 | 184700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250326 | 184600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250326 | 184500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250326 | 184400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250326 | 184300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250326 | 184200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250326 | 184100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250326 | 184000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250326 | 183900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250326 | 183800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250326 | 183700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250326 | 183600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250326 | 183500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250326 | 183400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250326 | 183300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250326 | 183200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250326 | 183100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250326 | 183000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250326 | 182900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250326 | 182800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250326 | 182700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250326 | 182600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250326 | 182500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250326 | 182400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250326 | 182300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250326 | 182200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250326 | 182100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250326 | 182000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250326 | 181900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250326 | 181800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 63 | 20250326 | 181700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250326 | 181600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250326 | 181500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250326 | 181400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250326 | 181300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250326 | 181200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250326 | 181100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250326 | 181000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250326 | 180900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250326 | 180800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250326 | 180700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250326 | 180600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250326 | 180500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250326 | 180400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250326 | 180300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250326 | 180200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250326 | 180100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250326 | 180000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250326 | 175900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250326 | 175800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250326 | 175700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250326 | 175600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250326 | 175500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250326 | 175400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250326 | 175300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250326 | 175200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250326 | 175100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250326 | 175000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250326 | 174900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250326 | 174800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 93 | 20250326 | 174700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250326 | 174600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250326 | 174500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250326 | 174400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250326 | 174300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250326 | 174200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250326 | 174100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250326 | 174000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250326 | 173900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250326 | 173800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250326 | 173700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250326 | 173600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250326 | 173500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250326 | 173400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250326 | 173300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250326 | 173200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250326 | 173100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250326 | 173000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250326 | 172900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250326 | 172800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250326 | 172700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250326 | 172600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250326 | 172500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250326 | 172400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250326 | 172300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250326 | 172200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250326 | 172100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250326 | 172000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250326 | 171900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250326 | 171800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 123 | 20250326 | 171700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250326 | 171600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250326 | 171500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250326 | 171400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250326 | 171300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250326 | 171200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250326 | 171100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250326 | 171000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250326 | 170900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250326 | 170800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250326 | 170700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250326 | 170600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250326 | 170500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250326 | 170400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250326 | 170300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250326 | 170200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250326 | 170100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250326 | 170000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250326 | 165900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250326 | 165800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250326 | 165700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250326 | 165600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250326 | 165500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250326 | 165400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250326 | 165300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250326 | 165200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250326 | 165100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250326 | 165000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250326 | 164900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250326 | 164800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 153 | 20250326 | 164700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250326 | 164600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250326 | 164500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250326 | 164400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250326 | 164300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250326 | 164200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250326 | 164100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250326 | 164000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250326 | 163900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250326 | 163800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250326 | 163700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250326 | 163600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250326 | 163500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250326 | 163400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250326 | 163300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250326 | 163200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250326 | 163100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250326 | 163000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250326 | 162900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250326 | 162800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250326 | 162700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250326 | 162600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250326 | 162500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250326 | 162400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250326 | 162300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250326 | 162200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250326 | 162100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250326 | 162000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250326 | 161900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250326 | 161800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 183 | 20250326 | 161700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250326 | 161600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250326 | 161500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250326 | 161400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250326 | 161300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250326 | 161200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250326 | 161100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250326 | 161000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250326 | 160900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250326 | 160800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250326 | 160700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250326 | 160600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250326 | 160500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250326 | 160400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250326 | 160300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250326 | 160200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250326 | 160100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250326 | 160000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250326 | 155900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250326 | 155800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250326 | 155700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250326 | 155600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250326 | 155500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250326 | 155400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250326 | 155300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250326 | 155200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250326 | 155100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250326 | 155000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250326 | 154900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250326 | 154800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 213 | 20250326 | 154700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250326 | 154600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250326 | 154500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250326 | 154400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250326 | 154300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250326 | 154200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250326 | 154100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250326 | 154000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250326 | 153900 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250326 | 153800 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250326 | 153700 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250326 | 153600 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250326 | 153500 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250326 | 153400 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250326 | 153300 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250326 | 153200 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250326 | 153100 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250326 | 153000 | 2299730992 | 5500 | 5500 | 5500 | 5500 | 67636 |
| 231 | 20250326 | 152900 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 232 | 20250326 | 152800 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 233 | 20250326 | 152700 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 234 | 20250326 | 152600 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 235 | 20250326 | 152500 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 236 | 20250326 | 152400 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 237 | 20250326 | 152300 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 238 | 20250326 | 152200 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 239 | 20250326 | 152100 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 240 | 20250326 | 152000 | 1927732992 | 5345 | 5345 | 5345 | 5345 | 0 |
| 241 | 20250326 | 151900 | 1927732992 | 5345 | 5305 | 5450 | 5290 | 26032 |
| 242 | 20250326 | 151800 | 1788450597 | 5320 | 5340 | 5500 | 5230 | 44119 |
| 243 | 20250326 | 151700 | 1550200927 | 5300 | 5290 | 5450 | 5290 | 46578 |
| 244 | 20250326 | 151600 | 1302492677 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250326 | 151500 | 1302492677 | 5230 | 5130 | 5230 | 5030 | 43278 |
| 246 | 20250326 | 151400 | 1080757567 | 5150 | 4950 | 5150 | 4950 | 24938 |
| 247 | 20250326 | 151300 | 954893047 | 4950 | 4950 | 4950 | 4910 | 310 |
| 248 | 20250326 | 151200 | 953359937 | 4905 | 4955 | 4955 | 4905 | 1848 |
| 249 | 20250326 | 151100 | 944226477 | 4960 | 4910 | 4960 | 4905 | 5567 |
| 250 | 20250326 | 151000 | 916666457 | 4900 | 4890 | 4925 | 4890 | 4286 |
| 251 | 20250326 | 150900 | 895585257 | 4890 | 4890 | 4890 | 4880 | 1662 |
| 252 | 20250326 | 150800 | 887467517 | 4890 | 4920 | 4925 | 4890 | 4146 |
| 253 | 20250326 | 150700 | 867114612 | 4920 | 4895 | 4920 | 4895 | 879 |
| 254 | 20250326 | 150600 | 862790307 | 4890 | 4915 | 4915 | 4890 | 1297 |
| 255 | 20250326 | 150500 | 856427517 | 4915 | 4910 | 4935 | 4905 | 1817 |
| 256 | 20250326 | 150400 | 847498522 | 4885 | 4900 | 4900 | 4875 | 1861 |
| 257 | 20250326 | 150300 | 838400917 | 4900 | 4965 | 4965 | 4882 | 7784 |
| 258 | 20250326 | 150200 | 800062147 | 4970 | 4925 | 5000 | 4925 | 12563 |
| 259 | 20250326 | 150100 | 737681862 | 4925 | 4860 | 4925 | 4860 | 6305 |
| 260 | 20250326 | 150000 | 706863367 | 4860 | 4860 | 4860 | 4860 | 1 |
| 261 | 20250326 | 145900 | 706858507 | 4830 | 4850 | 4875 | 4830 | 2363 |
| 262 | 20250326 | 145800 | 695356177 | 4825 | 4830 | 4830 | 4825 | 300 |
| 263 | 20250326 | 145700 | 693908427 | 4855 | 4865 | 4880 | 4825 | 1478 |
| 264 | 20250326 | 145600 | 686711572 | 4880 | 4885 | 4885 | 4875 | 1215 |
| 265 | 20250326 | 145500 | 680786557 | 4880 | 4815 | 4880 | 4815 | 3260 |
| 266 | 20250326 | 145400 | 664960582 | 4830 | 4835 | 4835 | 4805 | 802 |
| 267 | 20250326 | 145300 | 661106917 | 4800 | 4845 | 4845 | 4800 | 135 |
| 268 | 20250326 | 145200 | 660454292 | 4850 | 4795 | 4850 | 4795 | 3802 |
| 269 | 20250326 | 145100 | 642157257 | 4795 | 4765 | 4795 | 4755 | 690 |
| 270 | 20250326 | 145000 | 638870977 | 4765 | 4795 | 4795 | 4760 | 740 |
| 271 | 20250326 | 144900 | 635343302 | 4800 | 4800 | 4800 | 4800 | 275 |
| 272 | 20250326 | 144800 | 634023302 | 4815 | 4800 | 4815 | 4800 | 558 |
| 273 | 20250326 | 144700 | 631343972 | 4805 | 4815 | 4820 | 4805 | 209 |
| 274 | 20250326 | 144600 | 630338262 | 4840 | 4840 | 4840 | 4840 | 104 |
| 275 | 20250326 | 144500 | 629834902 | 4840 | 4810 | 4850 | 4810 | 3733 |
| 276 | 20250326 | 144400 | 611827262 | 4810 | 4840 | 4840 | 4810 | 2845 |
| 277 | 20250326 | 144300 | 598137797 | 4840 | 4880 | 4880 | 4840 | 3314 |
| 278 | 20250326 | 144200 | 582044237 | 4880 | 4850 | 4880 | 4850 | 4623 |
| 279 | 20250326 | 144100 | 559553777 | 4850 | 4820 | 4855 | 4810 | 1796 |
| 280 | 20250326 | 144000 | 550904362 | 4840 | 4840 | 4855 | 4835 | 2641 |
| 281 | 20250326 | 143900 | 538107167 | 4845 | 4845 | 4845 | 4845 | 933 |
| 282 | 20250326 | 143800 | 533586782 | 4850 | 4810 | 4850 | 4810 | 5774 |
| 283 | 20250326 | 143700 | 505657732 | 4810 | 4765 | 4815 | 4755 | 1447 |
| 284 | 20250326 | 143600 | 498708407 | 4805 | 4775 | 4815 | 4770 | 935 |
| 285 | 20250326 | 143500 | 494234967 | 4780 | 4745 | 4780 | 4745 | 603 |
| 286 | 20250326 | 143400 | 491365887 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20250326 | 143300 | 491365887 | 4750 | 4750 | 4750 | 4750 | 50 |
| 288 | 20250326 | 143200 | 491128387 | 4730 | 4735 | 4735 | 4730 | 100 |
| 289 | 20250326 | 143100 | 490655382 | 4760 | 4760 | 4760 | 4760 | 158 |
| 290 | 20250326 | 143000 | 489903302 | 4760 | 4745 | 4760 | 4740 | 242 |
| 291 | 20250326 | 142900 | 488755002 | 4760 | 4755 | 4760 | 4755 | 34 |
| 292 | 20250326 | 142800 | 488593327 | 4742 | 4742 | 4742 | 4742 | 10 |
| 293 | 20250326 | 142700 | 488545907 | 4760 | 4765 | 4765 | 4760 | 150 |
| 294 | 20250326 | 142600 | 487831407 | 4770 | 4745 | 4770 | 4745 | 1300 |
| 295 | 20250326 | 142500 | 481638407 | 4745 | 4745 | 4745 | 4745 | 122 |
| 296 | 20250326 | 142400 | 481059517 | 4745 | 4745 | 4745 | 4745 | 206 |
| 297 | 20250326 | 142300 | 480082047 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20250326 | 142200 | 480082047 | 4745 | 4745 | 4745 | 4745 | 1 |
| 299 | 20250326 | 142100 | 480077302 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20250326 | 142000 | 480077302 | 4760 | 4760 | 4760 | 4760 | 223 |
| 301 | 20250326 | 141900 | 479015822 | 4725 | 4755 | 4770 | 4720 | 1503 |
| 302 | 20250326 | 141800 | 471901187 | 4720 | 4735 | 4770 | 4720 | 470 |
| 303 | 20250326 | 141700 | 469677637 | 4735 | 4720 | 4735 | 4720 | 70 |
| 304 | 20250326 | 141600 | 469347207 | 4745 | 4720 | 4745 | 4720 | 585 |
| 305 | 20250326 | 141500 | 466585982 | 4745 | 4745 | 4745 | 4715 | 555 |
| 306 | 20250326 | 141400 | 463961487 | 4765 | 4765 | 4765 | 4765 | 82 |
| 307 | 20250326 | 141300 | 463570757 | 4755 | 4755 | 4755 | 4750 | 1135 |
| 308 | 20250326 | 141200 | 458177827 | 4750 | 4845 | 4850 | 4750 | 2549 |
| 309 | 20250326 | 141100 | 445987507 | 4850 | 4760 | 4850 | 4760 | 5931 |
| 310 | 20250326 | 141000 | 417378652 | 4750 | 4715 | 4750 | 4690 | 9216 |
| 311 | 20250326 | 140900 | 374071177 | 4715 | 4715 | 4715 | 4715 | 46 |
| 312 | 20250326 | 140800 | 373854287 | 4715 | 4700 | 4715 | 4700 | 671 |
| 313 | 20250326 | 140700 | 370699457 | 4700 | 4702 | 4702 | 4700 | 169 |
| 314 | 20250326 | 140600 | 369905137 | 4705 | 4705 | 4705 | 4705 | 20 |
| 315 | 20250326 | 140500 | 369811037 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20250326 | 140400 | 369811037 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20250326 | 140300 | 369811037 | 4715 | 4705 | 4715 | 4685 | 503 |
| 318 | 20250326 | 140200 | 367454057 | 4715 | 4710 | 4715 | 4710 | 20 |
| 319 | 20250326 | 140100 | 367359832 | 4710 | 4720 | 4720 | 4710 | 28 |
| 320 | 20250326 | 140000 | 367227757 | 4725 | 4735 | 4735 | 4725 | 201 |
| 321 | 20250326 | 135900 | 366277607 | 4750 | 4750 | 4750 | 4750 | 1834 |
| 322 | 20250326 | 135800 | 357566107 | 4785 | 4740 | 4785 | 4740 | 373 |
| 323 | 20250326 | 135700 | 355794352 | 4745 | 4745 | 4745 | 4745 | 0 |
| 324 | 20250326 | 135600 | 355794352 | 4745 | 4745 | 4745 | 4745 | 34 |
| 325 | 20250326 | 135500 | 355633022 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20250326 | 135400 | 355633022 | 4745 | 4760 | 4760 | 4745 | 173 |
| 327 | 20250326 | 135300 | 354810797 | 4800 | 4725 | 4805 | 4725 | 297 |
| 328 | 20250326 | 135200 | 353400152 | 4750 | 4725 | 4750 | 4725 | 85 |
| 329 | 20250326 | 135100 | 352998502 | 4745 | 4745 | 4745 | 4745 | 0 |
| 330 | 20250326 | 135000 | 352998502 | 4745 | 4745 | 4745 | 4745 | 16 |
| 331 | 20250326 | 134900 | 352922582 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20250326 | 134800 | 352922582 | 4750 | 4750 | 4750 | 4750 | 0 |
| 333 | 20250326 | 134700 | 352922582 | 4750 | 4765 | 4770 | 4750 | 2381 |
| 334 | 20250326 | 134600 | 341600942 | 4765 | 4735 | 4765 | 4730 | 962 |
| 335 | 20250326 | 134500 | 337043577 | 4745 | 4740 | 4745 | 4740 | 3 |
| 336 | 20250326 | 134400 | 337029352 | 4745 | 4745 | 4745 | 4745 | 0 |
| 337 | 20250326 | 134300 | 337029352 | 4745 | 4740 | 4745 | 4740 | 20 |
| 338 | 20250326 | 134200 | 336934457 | 4745 | 4745 | 4745 | 4745 | 0 |
| 339 | 20250326 | 134100 | 336934457 | 4745 | 4735 | 4745 | 4735 | 236 |
| 340 | 20250326 | 134000 | 335816007 | 4730 | 4735 | 4735 | 4730 | 11 |
| 341 | 20250326 | 133900 | 335763967 | 4745 | 4745 | 4745 | 4745 | 0 |
| 342 | 20250326 | 133800 | 335763967 | 4745 | 4745 | 4745 | 4745 | 2 |
| 343 | 20250326 | 133700 | 335754477 | 4740 | 4740 | 4740 | 4740 | 16 |
| 344 | 20250326 | 133600 | 335678637 | 4745 | 4745 | 4745 | 4745 | 0 |
| 345 | 20250326 | 133500 | 335678637 | 4745 | 4740 | 4745 | 4740 | 14 |
| 346 | 20250326 | 133400 | 335612267 | 4725 | 4730 | 4730 | 4725 | 21 |
| 347 | 20250326 | 133300 | 335513032 | 4740 | 4740 | 4740 | 4740 | 0 |
| 348 | 20250326 | 133200 | 335513032 | 4740 | 4740 | 4740 | 4740 | 0 |
| 349 | 20250326 | 133100 | 335513032 | 4740 | 4740 | 4740 | 4740 | 9 |
| 350 | 20250326 | 133000 | 335470372 | 4740 | 4740 | 4740 | 4740 | 41 |
| 351 | 20250326 | 132900 | 335276032 | 4740 | 4740 | 4740 | 4740 | 20 |
| 352 | 20250326 | 132800 | 335181232 | 4740 | 4710 | 4740 | 4710 | 34 |
| 353 | 20250326 | 132700 | 335020102 | 4740 | 4730 | 4740 | 4710 | 28 |
| 354 | 20250326 | 132600 | 334887762 | 4735 | 4710 | 4735 | 4710 | 3 |
| 355 | 20250326 | 132500 | 334873582 | 4745 | 4735 | 4745 | 4735 | 32 |
| 356 | 20250326 | 132400 | 334721947 | 4710 | 4710 | 4710 | 4710 | 458 |
| 357 | 20250326 | 132300 | 332564767 | 4710 | 4715 | 4715 | 4710 | 23 |
| 358 | 20250326 | 132200 | 332456327 | 4715 | 4735 | 4745 | 4715 | 27 |
| 359 | 20250326 | 132100 | 332328777 | 4740 | 4740 | 4740 | 4740 | 2 |
| 360 | 20250326 | 132000 | 332319297 | 4750 | 4750 | 4750 | 4750 | 0 |
| 361 | 20250326 | 131900 | 332319297 | 4750 | 4750 | 4750 | 4750 | 0 |
| 362 | 20250326 | 131800 | 332319297 | 4750 | 4750 | 4750 | 4750 | 0 |
| 363 | 20250326 | 131700 | 332319297 | 4750 | 4730 | 4750 | 4730 | 2 |
| 364 | 20250326 | 131600 | 332309817 | 4750 | 4750 | 4750 | 4750 | 7 |
| 365 | 20250326 | 131500 | 332276567 | 4750 | 4750 | 4750 | 4750 | 0 |
| 366 | 20250326 | 131400 | 332276567 | 4750 | 4750 | 4750 | 4750 | 0 |
| 367 | 20250326 | 131300 | 332276567 | 4750 | 4745 | 4750 | 4745 | 5 |
| 368 | 20250326 | 131200 | 332252832 | 4710 | 4710 | 4710 | 4710 | 0 |
| 369 | 20250326 | 131100 | 332252832 | 4710 | 4710 | 4710 | 4710 | 44 |
| 370 | 20250326 | 131000 | 332045592 | 4740 | 4740 | 4740 | 4740 | 1 |
| 371 | 20250326 | 130900 | 332040852 | 4740 | 4740 | 4740 | 4710 | 3 |
| 372 | 20250326 | 130800 | 332026662 | 4710 | 4735 | 4750 | 4710 | 8 |
| 373 | 20250326 | 130700 | 331988772 | 4730 | 4705 | 4730 | 4705 | 3478 |
| 374 | 20250326 | 130600 | 315584552 | 4700 | 4700 | 4700 | 4700 | 32 |
| 375 | 20250326 | 130500 | 315434152 | 4700 | 4700 | 4700 | 4700 | 181 |
| 376 | 20250326 | 130400 | 314583452 | 4710 | 4700 | 4710 | 4700 | 7 |
| 377 | 20250326 | 130300 | 314550532 | 4675 | 4685 | 4685 | 4675 | 13 |
| 378 | 20250326 | 130200 | 314489677 | 4700 | 4705 | 4705 | 4700 | 3 |
| 379 | 20250326 | 130100 | 314475572 | 4685 | 4685 | 4685 | 4685 | 1 |
| 380 | 20250326 | 130000 | 314470887 | 4695 | 4695 | 4695 | 4695 | 6 |
| 381 | 20250326 | 125900 | 314442717 | 4665 | 4665 | 4665 | 4665 | 1 |
| 382 | 20250326 | 125800 | 314438052 | 4710 | 4695 | 4710 | 4695 | 3 |
| 383 | 20250326 | 125700 | 314423952 | 4665 | 4670 | 4675 | 4665 | 906 |
| 384 | 20250326 | 125600 | 310196432 | 4670 | 4680 | 4680 | 4670 | 33 |
| 385 | 20250326 | 125500 | 310042157 | 4680 | 4695 | 4695 | 4680 | 1295 |
| 386 | 20250326 | 125400 | 303965307 | 4700 | 4715 | 4715 | 4700 | 1243 |
| 387 | 20250326 | 125300 | 298123192 | 4715 | 4715 | 4715 | 4715 | 1 |
| 388 | 20250326 | 125200 | 298118477 | 4700 | 4715 | 4715 | 4700 | 9 |
| 389 | 20250326 | 125100 | 298076087 | 4700 | 4700 | 4715 | 4700 | 5 |
| 390 | 20250326 | 125000 | 298052557 | 4715 | 4700 | 4715 | 4700 | 9 |
| 391 | 20250326 | 124900 | 298010197 | 4715 | 4715 | 4715 | 4700 | 5 |
| 392 | 20250326 | 124800 | 297986637 | 4700 | 4700 | 4700 | 4700 | 1 |
| 393 | 20250326 | 124700 | 297981937 | 4715 | 4715 | 4715 | 4715 | 20 |
| 394 | 20250326 | 124600 | 297887637 | 4715 | 4715 | 4715 | 4715 | 0 |
| 395 | 20250326 | 124500 | 297887637 | 4715 | 4715 | 4715 | 4715 | 28 |
| 396 | 20250326 | 124400 | 297755617 | 4715 | 4710 | 4715 | 4710 | 334 |
| 397 | 20250326 | 124300 | 296181962 | 4710 | 4700 | 4710 | 4700 | 246 |
| 398 | 20250326 | 124200 | 295023627 | 4695 | 4690 | 4695 | 4690 | 770 |
| 399 | 20250326 | 124100 | 291411277 | 4690 | 4690 | 4690 | 4690 | 0 |
| 400 | 20250326 | 124000 | 291411277 | 4690 | 4690 | 4690 | 4690 | 2 |
| 401 | 20250326 | 123900 | 291401897 | 4695 | 4695 | 4695 | 4695 | 0 |
| 402 | 20250326 | 123800 | 291401897 | 4695 | 4695 | 4695 | 4695 | 0 |
| 403 | 20250326 | 123700 | 291401897 | 4695 | 4695 | 4695 | 4695 | 3 |
| 404 | 20250326 | 123600 | 291387812 | 4670 | 4695 | 4695 | 4670 | 465 |
| 405 | 20250326 | 123500 | 289211897 | 4695 | 4690 | 4695 | 4690 | 353 |
| 406 | 20250326 | 123400 | 287554842 | 4690 | 4685 | 4695 | 4685 | 536 |
| 407 | 20250326 | 123300 | 285043462 | 4695 | 4690 | 4695 | 4690 | 38 |
| 408 | 20250326 | 123200 | 284865227 | 4690 | 4685 | 4690 | 4685 | 20 |
| 409 | 20250326 | 123100 | 284771517 | 4690 | 4680 | 4695 | 4680 | 155 |
| 410 | 20250326 | 123000 | 284046057 | 4690 | 4690 | 4690 | 4690 | 30 |
| 411 | 20250326 | 122900 | 283905357 | 4695 | 4695 | 4695 | 4695 | 0 |
| 412 | 20250326 | 122800 | 283905357 | 4695 | 4695 | 4695 | 4695 | 0 |
| 413 | 20250326 | 122700 | 283905357 | 4695 | 4675 | 4700 | 4670 | 39 |
| 414 | 20250326 | 122600 | 283722612 | 4675 | 4675 | 4675 | 4675 | 1 |
| 415 | 20250326 | 122500 | 283717937 | 4710 | 4685 | 4710 | 4685 | 7 |
| 416 | 20250326 | 122400 | 283685092 | 4685 | 4685 | 4685 | 4670 | 239 |
| 417 | 20250326 | 122300 | 282568107 | 4665 | 4675 | 4675 | 4665 | 202 |
| 418 | 20250326 | 122200 | 281623772 | 4675 | 4675 | 4675 | 4675 | 5 |
| 419 | 20250326 | 122100 | 281600397 | 4675 | 4675 | 4675 | 4675 | 0 |
| 420 | 20250326 | 122000 | 281600397 | 4675 | 4675 | 4675 | 4675 | 0 |
| 421 | 20250326 | 121900 | 281600397 | 4675 | 4675 | 4675 | 4675 | 0 |
| 422 | 20250326 | 121800 | 281600397 | 4675 | 4675 | 4675 | 4675 | 0 |
| 423 | 20250326 | 121700 | 281600397 | 4675 | 4680 | 4680 | 4675 | 5 |
| 424 | 20250326 | 121600 | 281577002 | 4680 | 4680 | 4680 | 4680 | 1 |
| 425 | 20250326 | 121500 | 281572322 | 4680 | 4680 | 4680 | 4680 | 1 |
| 426 | 20250326 | 121400 | 281567642 | 4680 | 4680 | 4700 | 4680 | 5 |
| 427 | 20250326 | 121300 | 281544202 | 4700 | 4680 | 4700 | 4680 | 64 |
| 428 | 20250326 | 121200 | 281243442 | 4705 | 4680 | 4710 | 4680 | 31 |
| 429 | 20250326 | 121100 | 281098222 | 4680 | 4680 | 4680 | 4680 | 153 |
| 430 | 20250326 | 121000 | 280382182 | 4680 | 4680 | 4680 | 4680 | 0 |
| 431 | 20250326 | 120900 | 280382182 | 4680 | 4680 | 4680 | 4680 | 3 |
| 432 | 20250326 | 120800 | 280368142 | 4675 | 4675 | 4675 | 4675 | 1 |
| 433 | 20250326 | 120700 | 280363467 | 4665 | 4665 | 4665 | 4665 | 14 |
| 434 | 20250326 | 120600 | 280298157 | 4665 | 4670 | 4670 | 4665 | 6 |
| 435 | 20250326 | 120500 | 280270142 | 4680 | 4680 | 4680 | 4680 | 6 |
| 436 | 20250326 | 120400 | 280242062 | 4710 | 4710 | 4710 | 4710 | 0 |
| 437 | 20250326 | 120300 | 280242062 | 4710 | 4710 | 4710 | 4710 | 2000 |
| 438 | 20250326 | 120200 | 270822062 | 4700 | 4700 | 4700 | 4700 | 0 |
| 439 | 20250326 | 120100 | 270822062 | 4700 | 4700 | 4700 | 4700 | 0 |
| 440 | 20250326 | 120000 | 270822062 | 4700 | 4700 | 4700 | 4700 | 0 |
| 441 | 20250326 | 115900 | 270822062 | 4700 | 4695 | 4715 | 4695 | 2005 |
| 442 | 20250326 | 115800 | 261400102 | 4685 | 4685 | 4685 | 4685 | 0 |
| 443 | 20250326 | 115700 | 261400102 | 4685 | 4690 | 4690 | 4685 | 69 |
| 444 | 20250326 | 115600 | 261076502 | 4700 | 4655 | 4700 | 4655 | 2934 |
| 445 | 20250326 | 115500 | 247332642 | 4655 | 4655 | 4655 | 4655 | 0 |
| 446 | 20250326 | 115400 | 247332642 | 4655 | 4655 | 4655 | 4655 | 0 |
| 447 | 20250326 | 115300 | 247332642 | 4655 | 4655 | 4655 | 4655 | 0 |
| 448 | 20250326 | 115200 | 247332642 | 4655 | 4650 | 4655 | 4650 | 2 |
| 449 | 20250326 | 115100 | 247323337 | 4650 | 4650 | 4650 | 4650 | 1 |
| 450 | 20250326 | 115000 | 247318687 | 4655 | 4655 | 4655 | 4655 | 1 |
| 451 | 20250326 | 114900 | 247314032 | 4635 | 4650 | 4650 | 4635 | 800 |
| 452 | 20250326 | 114800 | 243598797 | 4670 | 4670 | 4670 | 4670 | 0 |
| 453 | 20250326 | 114700 | 243598797 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20250326 | 114600 | 243598797 | 4670 | 4670 | 4670 | 4670 | 240 |
| 455 | 20250326 | 114500 | 242477997 | 4650 | 4670 | 4670 | 4650 | 51 |
| 456 | 20250326 | 114400 | 242239847 | 4670 | 4670 | 4670 | 4670 | 0 |
| 457 | 20250326 | 114300 | 242239847 | 4670 | 4670 | 4670 | 4670 | 0 |
| 458 | 20250326 | 114200 | 242239847 | 4670 | 4670 | 4670 | 4670 | 1 |
| 459 | 20250326 | 114100 | 242235177 | 4650 | 4650 | 4650 | 4650 | 142 |
| 460 | 20250326 | 114000 | 241574877 | 4675 | 4675 | 4675 | 4675 | 0 |
| 461 | 20250326 | 113900 | 241574877 | 4675 | 4675 | 4675 | 4675 | 0 |
| 462 | 20250326 | 113800 | 241574877 | 4675 | 4675 | 4675 | 4675 | 1214 |
| 463 | 20250326 | 113700 | 235899427 | 4640 | 4640 | 4640 | 4640 | 439 |
| 464 | 20250326 | 113600 | 233862467 | 4640 | 4660 | 4660 | 4640 | 632 |
| 465 | 20250326 | 113500 | 230929352 | 4690 | 4690 | 4690 | 4690 | 0 |
| 466 | 20250326 | 113400 | 230929352 | 4690 | 4690 | 4690 | 4690 | 0 |
| 467 | 20250326 | 113300 | 230929352 | 4690 | 4690 | 4690 | 4690 | 0 |
| 468 | 20250326 | 113200 | 230929352 | 4690 | 4690 | 4690 | 4690 | 1 |
| 469 | 20250326 | 113100 | 230924662 | 4690 | 4690 | 4690 | 4690 | 0 |
| 470 | 20250326 | 113000 | 230924662 | 4690 | 4690 | 4690 | 4690 | 1 |
| 471 | 20250326 | 112900 | 230919972 | 4675 | 4675 | 4675 | 4675 | 3 |
| 472 | 20250326 | 112800 | 230905947 | 4685 | 4670 | 4685 | 4670 | 1086 |
| 473 | 20250326 | 112700 | 225834202 | 4670 | 4635 | 4670 | 4635 | 1267 |
| 474 | 20250326 | 112600 | 219938942 | 4645 | 4645 | 4645 | 4645 | 0 |
| 475 | 20250326 | 112500 | 219938942 | 4645 | 4635 | 4645 | 4630 | 590 |
| 476 | 20250326 | 112400 | 217206942 | 4630 | 4660 | 4665 | 4630 | 448 |
| 477 | 20250326 | 112300 | 215123392 | 4660 | 4680 | 4680 | 4660 | 1063 |
| 478 | 20250326 | 112200 | 210160252 | 4670 | 4680 | 4680 | 4670 | 258 |
| 479 | 20250326 | 112100 | 208955367 | 4675 | 4695 | 4695 | 4675 | 886 |
| 480 | 20250326 | 112000 | 204805047 | 4695 | 4705 | 4705 | 4695 | 302 |
| 481 | 20250326 | 111900 | 203386647 | 4695 | 4700 | 4700 | 4695 | 351 |
| 482 | 20250326 | 111800 | 201738697 | 4710 | 4710 | 4710 | 4710 | 11 |
| 483 | 20250326 | 111700 | 201686887 | 4710 | 4710 | 4710 | 4710 | 0 |
| 484 | 20250326 | 111600 | 201686887 | 4710 | 4710 | 4710 | 4710 | 0 |
| 485 | 20250326 | 111500 | 201686887 | 4710 | 4705 | 4710 | 4695 | 1969 |
| 486 | 20250326 | 111400 | 192437582 | 4710 | 4710 | 4710 | 4710 | 0 |
| 487 | 20250326 | 111300 | 192437582 | 4710 | 4705 | 4710 | 4705 | 367 |
| 488 | 20250326 | 111200 | 190710842 | 4710 | 4725 | 4725 | 4710 | 287 |
| 489 | 20250326 | 111100 | 189358342 | 4735 | 4735 | 4735 | 4735 | 0 |
| 490 | 20250326 | 111000 | 189358342 | 4735 | 4735 | 4735 | 4735 | 20 |
| 491 | 20250326 | 110900 | 189263642 | 4750 | 4750 | 4750 | 4750 | 0 |
| 492 | 20250326 | 110800 | 189263642 | 4750 | 4750 | 4750 | 4750 | 0 |
| 493 | 20250326 | 110700 | 189263642 | 4750 | 4750 | 4750 | 4750 | 0 |
| 494 | 20250326 | 110600 | 189263642 | 4750 | 4750 | 4750 | 4750 | 0 |
| 495 | 20250326 | 110500 | 189263642 | 4750 | 4750 | 4750 | 4750 | 0 |
| 496 | 20250326 | 110400 | 189263642 | 4750 | 4745 | 4750 | 4725 | 4312 |
| 497 | 20250326 | 110300 | 168819332 | 4755 | 4755 | 4755 | 4755 | 0 |
| 498 | 20250326 | 110200 | 168819332 | 4755 | 4755 | 4755 | 4755 | 0 |
| 499 | 20250326 | 110100 | 168819332 | 4755 | 4755 | 4755 | 4755 | 0 |
| 500 | 20250326 | 110000 | 168819332 | 4755 | 4755 | 4755 | 4755 | 0 |
| 501 | 20250326 | 105900 | 168819332 | 4755 | 4755 | 4755 | 4755 | 0 |
| 502 | 20250326 | 105800 | 168819332 | 4755 | 4755 | 4755 | 4755 | 0 |
| 503 | 20250326 | 105700 | 168819332 | 4755 | 4740 | 4755 | 4740 | 14 |
| 504 | 20250326 | 105600 | 168752897 | 4740 | 4745 | 4745 | 4740 | 833 |
| 505 | 20250326 | 105500 | 164804452 | 4765 | 4760 | 4765 | 4760 | 100 |
| 506 | 20250326 | 105400 | 164328402 | 4740 | 4740 | 4740 | 4740 | 0 |
| 507 | 20250326 | 105300 | 164328402 | 4740 | 4760 | 4780 | 4740 | 47 |
| 508 | 20250326 | 105200 | 164104617 | 4735 | 4760 | 4760 | 4735 | 37 |
| 509 | 20250326 | 105100 | 163929392 | 4740 | 4740 | 4740 | 4740 | 0 |
| 510 | 20250326 | 105000 | 163929392 | 4740 | 4750 | 4760 | 4740 | 1061 |
| 511 | 20250326 | 104900 | 158889637 | 4760 | 4745 | 4760 | 4740 | 378 |
| 512 | 20250326 | 104800 | 157095957 | 4760 | 4750 | 4760 | 4745 | 737 |
| 513 | 20250326 | 104700 | 153598107 | 4775 | 4775 | 4775 | 4775 | 0 |
| 514 | 20250326 | 104600 | 153598107 | 4775 | 4775 | 4775 | 4775 | 0 |
| 515 | 20250326 | 104500 | 153598107 | 4775 | 4775 | 4775 | 4775 | 0 |
| 516 | 20250326 | 104400 | 153598107 | 4775 | 4755 | 4775 | 4755 | 211 |
| 517 | 20250326 | 104300 | 152590622 | 4775 | 4775 | 4775 | 4775 | 105 |
| 518 | 20250326 | 104200 | 152089247 | 4760 | 4785 | 4785 | 4760 | 152 |
| 519 | 20250326 | 104100 | 151364477 | 4785 | 4785 | 4785 | 4785 | 0 |
| 520 | 20250326 | 104000 | 151364477 | 4785 | 4785 | 4785 | 4785 | 1 |
| 521 | 20250326 | 103900 | 151359692 | 4765 | 4765 | 4765 | 4765 | 500 |
| 522 | 20250326 | 103800 | 148977192 | 4785 | 4775 | 4790 | 4775 | 1498 |
| 523 | 20250326 | 103700 | 141807572 | 4770 | 4770 | 4770 | 4770 | 300 |
| 524 | 20250326 | 103600 | 140376572 | 4740 | 4760 | 4785 | 4740 | 15 |
| 525 | 20250326 | 103500 | 140305067 | 4735 | 4730 | 4735 | 4715 | 861 |
| 526 | 20250326 | 103400 | 136228392 | 4730 | 4755 | 4755 | 4730 | 106 |
| 527 | 20250326 | 103300 | 135725237 | 4735 | 4755 | 4755 | 4730 | 8 |
| 528 | 20250326 | 103200 | 135687322 | 4720 | 4720 | 4755 | 4720 | 679 |
| 529 | 20250326 | 103100 | 132462752 | 4740 | 4740 | 4740 | 4740 | 3 |
| 530 | 20250326 | 103000 | 132448532 | 4715 | 4715 | 4720 | 4715 | 4 |
| 531 | 20250326 | 102900 | 132429662 | 4735 | 4735 | 4735 | 4735 | 104 |
| 532 | 20250326 | 102800 | 131937222 | 4735 | 4735 | 4735 | 4735 | 0 |
| 533 | 20250326 | 102700 | 131937222 | 4735 | 4735 | 4735 | 4735 | 50 |
| 534 | 20250326 | 102600 | 131700472 | 4705 | 4705 | 4705 | 4705 | 0 |
| 535 | 20250326 | 102500 | 131700472 | 4705 | 4705 | 4705 | 4705 | 0 |
| 536 | 20250326 | 102400 | 131700472 | 4705 | 4740 | 4740 | 4705 | 2 |
| 537 | 20250326 | 102300 | 131691027 | 4700 | 4700 | 4700 | 4700 | 0 |
| 538 | 20250326 | 102200 | 131691027 | 4700 | 4700 | 4700 | 4700 | 0 |
| 539 | 20250326 | 102100 | 131691027 | 4700 | 4725 | 4740 | 4700 | 544 |
| 540 | 20250326 | 102000 | 129132877 | 4700 | 4705 | 4705 | 4700 | 300 |
| 541 | 20250326 | 101900 | 127722602 | 4705 | 4710 | 4715 | 4705 | 15 |
| 542 | 20250326 | 101800 | 127651897 | 4700 | 4730 | 4730 | 4700 | 1159 |
| 543 | 20250326 | 101700 | 122202332 | 4705 | 4705 | 4705 | 4705 | 200 |
| 544 | 20250326 | 101600 | 121261332 | 4705 | 4705 | 4705 | 4705 | 0 |
| 545 | 20250326 | 101500 | 121261332 | 4705 | 4705 | 4705 | 4705 | 700 |
| 546 | 20250326 | 101400 | 117967832 | 4705 | 4705 | 4705 | 4705 | 0 |
| 547 | 20250326 | 101300 | 117967832 | 4705 | 4705 | 4705 | 4705 | 0 |
| 548 | 20250326 | 101200 | 117967832 | 4705 | 4720 | 4720 | 4705 | 1200 |
| 549 | 20250326 | 101100 | 112314417 | 4720 | 4720 | 4720 | 4720 | 0 |
| 550 | 20250326 | 101000 | 112314417 | 4720 | 4720 | 4720 | 4720 | 137 |
| 551 | 20250326 | 100900 | 111667777 | 4725 | 4725 | 4725 | 4725 | 0 |
| 552 | 20250326 | 100800 | 111667777 | 4725 | 4725 | 4725 | 4725 | 0 |
| 553 | 20250326 | 100700 | 111667777 | 4725 | 4732 | 4732 | 4725 | 79 |
| 554 | 20250326 | 100600 | 111294264 | 4740 | 4740 | 4740 | 4740 | 12 |
| 555 | 20250326 | 100500 | 111237384 | 4732 | 4732 | 4740 | 4732 | 141 |
| 556 | 20250326 | 100400 | 110570156 | 4735 | 4735 | 4735 | 4735 | 96 |
| 557 | 20250326 | 100300 | 110115596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 558 | 20250326 | 100200 | 110115596 | 4725 | 4730 | 4730 | 4725 | 6 |
| 559 | 20250326 | 100100 | 110087226 | 4725 | 4725 | 4725 | 4725 | 0 |
| 560 | 20250326 | 100000 | 110087226 | 4725 | 4725 | 4725 | 4725 | 0 |
| 561 | 20250326 | 095900 | 110087226 | 4725 | 4727 | 4727 | 4725 | 335 |
| 562 | 20250326 | 095800 | 108504005 | 4710 | 4710 | 4710 | 4710 | 0 |
| 563 | 20250326 | 095700 | 108504005 | 4710 | 4730 | 4730 | 4710 | 2391 |
| 564 | 20250326 | 095600 | 97220395 | 4730 | 4750 | 4750 | 4730 | 3 |
| 565 | 20250326 | 095500 | 97206165 | 4730 | 4745 | 4750 | 4730 | 194 |
| 566 | 20250326 | 095400 | 96288490 | 4730 | 4750 | 4750 | 4730 | 4 |
| 567 | 20250326 | 095300 | 96269510 | 4730 | 4730 | 4730 | 4730 | 1 |
| 568 | 20250326 | 095200 | 96264780 | 4755 | 4745 | 4755 | 4745 | 300 |
| 569 | 20250326 | 095100 | 94838465 | 4755 | 4755 | 4755 | 4755 | 0 |
| 570 | 20250326 | 095000 | 94838465 | 4755 | 4755 | 4755 | 4755 | 0 |
| 571 | 20250326 | 094900 | 94838465 | 4755 | 4755 | 4755 | 4755 | 8 |
| 572 | 20250326 | 094800 | 94800425 | 4755 | 4755 | 4755 | 4755 | 0 |
| 573 | 20250326 | 094700 | 94800425 | 4755 | 4755 | 4755 | 4755 | 1 |
| 574 | 20250326 | 094600 | 94795670 | 4755 | 4755 | 4755 | 4755 | 0 |
| 575 | 20250326 | 094500 | 94795670 | 4755 | 4755 | 4755 | 4755 | 10 |
| 576 | 20250326 | 094400 | 94748120 | 4755 | 4755 | 4755 | 4755 | 20 |
| 577 | 20250326 | 094300 | 94653020 | 4760 | 4760 | 4760 | 4760 | 0 |
| 578 | 20250326 | 094200 | 94653020 | 4760 | 4760 | 4760 | 4760 | 1 |
| 579 | 20250326 | 094100 | 94648260 | 4765 | 4750 | 4765 | 4750 | 85 |
| 580 | 20250326 | 094000 | 94243280 | 4730 | 4735 | 4750 | 4730 | 319 |
| 581 | 20250326 | 093900 | 92734170 | 4735 | 4770 | 4777 | 4735 | 370 |
| 582 | 20250326 | 093800 | 90967222 | 4775 | 4775 | 4775 | 4775 | 0 |
| 583 | 20250326 | 093700 | 90967222 | 4775 | 4752 | 4775 | 4752 | 252 |
| 584 | 20250326 | 093600 | 89769695 | 4735 | 4735 | 4740 | 4735 | 180 |
| 585 | 20250326 | 093500 | 88917010 | 4730 | 4740 | 4740 | 4730 | 436 |
| 586 | 20250326 | 093400 | 86852590 | 4740 | 4740 | 4740 | 4740 | 16 |
| 587 | 20250326 | 093300 | 86776750 | 4760 | 4740 | 4760 | 4740 | 2 |
| 588 | 20250326 | 093200 | 86767250 | 4740 | 4745 | 4745 | 4740 | 54 |
| 589 | 20250326 | 093100 | 86511280 | 4760 | 4760 | 4760 | 4760 | 5 |
| 590 | 20250326 | 093000 | 86487480 | 4760 | 4760 | 4760 | 4760 | 2 |
| 591 | 20250326 | 092900 | 86477960 | 4770 | 4770 | 4770 | 4770 | 0 |
| 592 | 20250326 | 092800 | 86477960 | 4770 | 4760 | 4770 | 4760 | 92 |
| 593 | 20250326 | 092700 | 86040020 | 4785 | 4750 | 4785 | 4715 | 1847 |
| 594 | 20250326 | 092600 | 77303915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 595 | 20250326 | 092500 | 77303915 | 4785 | 4765 | 4785 | 4765 | 2649 |
| 596 | 20250326 | 092400 | 64640505 | 4780 | 4745 | 4780 | 4745 | 513 |
| 597 | 20250326 | 092300 | 62206225 | 4735 | 4735 | 4735 | 4735 | 639 |
| 598 | 20250326 | 092200 | 59180560 | 4735 | 4740 | 4740 | 4735 | 721 |
| 599 | 20250326 | 092100 | 55765340 | 4745 | 4745 | 4745 | 4745 | 162 |
| 600 | 20250326 | 092000 | 54996650 | 4750 | 4760 | 4765 | 4750 | 980 |
| 601 | 20250326 | 091900 | 50335200 | 4780 | 4780 | 4780 | 4780 | 3 |
| 602 | 20250326 | 091800 | 50320860 | 4760 | 4760 | 4760 | 4760 | 10 |
| 603 | 20250326 | 091700 | 50273260 | 4775 | 4760 | 4775 | 4760 | 756 |
| 604 | 20250326 | 091600 | 46668575 | 4755 | 4755 | 4755 | 4755 | 0 |
| 605 | 20250326 | 091500 | 46668575 | 4755 | 4760 | 4760 | 4755 | 168 |
| 606 | 20250326 | 091400 | 45869655 | 4760 | 4755 | 4760 | 4755 | 203 |
| 607 | 20250326 | 091300 | 44903625 | 4755 | 4760 | 4760 | 4755 | 75 |
| 608 | 20250326 | 091200 | 44546785 | 4760 | 4770 | 4770 | 4760 | 468 |
| 609 | 20250326 | 091100 | 42314715 | 4770 | 4785 | 4785 | 4770 | 1781 |
| 610 | 20250326 | 091000 | 33813320 | 4780 | 4790 | 4790 | 4780 | 361 |
| 611 | 20250326 | 090900 | 32084325 | 4790 | 4865 | 4875 | 4790 | 3113 |
| 612 | 20250326 | 090800 | 17000730 | 4870 | 4840 | 4870 | 4840 | 777 |
| 613 | 20250326 | 090700 | 13224420 | 4840 | 4810 | 4870 | 4810 | 1082 |
| 614 | 20250326 | 090600 | 7992765 | 4810 | 4810 | 4810 | 4810 | 3 |
| 615 | 20250326 | 090500 | 7978335 | 4780 | 4805 | 4820 | 4775 | 145 |
| 616 | 20250326 | 090400 | 7283205 | 4840 | 4820 | 4840 | 4810 | 47 |
| 617 | 20250326 | 090300 | 7056825 | 4825 | 4830 | 4875 | 4795 | 576 |
| 618 | 20250326 | 090200 | 4285440 | 4795 | 4810 | 4835 | 4795 | 506 |
| 619 | 20250326 | 090100 | 1858950 | 4795 | 4795 | 4795 | 4795 | 56 |
| 620 | 20250326 | 090000 | 1590430 | 4795 | 4760 | 4795 | 4760 | 334 |