33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 3 | 20241211 | 191800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20241211 | 191700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20241211 | 191600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20241211 | 191500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20241211 | 191400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20241211 | 191300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20241211 | 191200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20241211 | 191100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20241211 | 191000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20241211 | 190900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20241211 | 190800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20241211 | 190700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20241211 | 190600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20241211 | 190500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20241211 | 190400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20241211 | 190300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20241211 | 190200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20241211 | 190100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20241211 | 190000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20241211 | 185900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20241211 | 185800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20241211 | 185700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20241211 | 185600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20241211 | 185500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20241211 | 185400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20241211 | 185300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20241211 | 185200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20241211 | 185100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20241211 | 185000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20241211 | 184900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 33 | 20241211 | 184800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20241211 | 184700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20241211 | 184600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20241211 | 184500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20241211 | 184400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20241211 | 184300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20241211 | 184200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20241211 | 184100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20241211 | 184000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20241211 | 183900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20241211 | 183800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20241211 | 183700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20241211 | 183600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20241211 | 183500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20241211 | 183400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20241211 | 183300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20241211 | 183200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20241211 | 183100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20241211 | 183000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20241211 | 182900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20241211 | 182800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20241211 | 182700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20241211 | 182600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20241211 | 182500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20241211 | 182400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20241211 | 182300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20241211 | 182200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20241211 | 182100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20241211 | 182000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20241211 | 181900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 63 | 20241211 | 181800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20241211 | 181700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20241211 | 181600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20241211 | 181500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20241211 | 181400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20241211 | 181300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20241211 | 181200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20241211 | 181100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20241211 | 181000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20241211 | 180900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20241211 | 180800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20241211 | 180700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20241211 | 180600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20241211 | 180500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20241211 | 180400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20241211 | 180300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20241211 | 180200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20241211 | 180100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20241211 | 180000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20241211 | 175900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20241211 | 175800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20241211 | 175700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20241211 | 175600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20241211 | 175500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20241211 | 175400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20241211 | 175300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20241211 | 175200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20241211 | 175100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20241211 | 175000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20241211 | 174900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 93 | 20241211 | 174800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20241211 | 174700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20241211 | 174600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20241211 | 174500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20241211 | 174400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20241211 | 174300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20241211 | 174200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20241211 | 174100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20241211 | 174000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20241211 | 173900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20241211 | 173800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20241211 | 173700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20241211 | 173600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20241211 | 173500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20241211 | 173400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20241211 | 173300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20241211 | 173200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20241211 | 173100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20241211 | 173000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20241211 | 172900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20241211 | 172800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20241211 | 172700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20241211 | 172600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20241211 | 172500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20241211 | 172400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20241211 | 172300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20241211 | 172200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20241211 | 172100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20241211 | 172000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20241211 | 171900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 123 | 20241211 | 171800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20241211 | 171700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20241211 | 171600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20241211 | 171500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20241211 | 171400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20241211 | 171300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20241211 | 171200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20241211 | 171100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20241211 | 171000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20241211 | 170900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20241211 | 170800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20241211 | 170700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20241211 | 170600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20241211 | 170500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20241211 | 170400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20241211 | 170300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20241211 | 170200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20241211 | 170100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20241211 | 170000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20241211 | 165900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20241211 | 165800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20241211 | 165700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20241211 | 165600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20241211 | 165500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20241211 | 165400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20241211 | 165300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20241211 | 165200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20241211 | 165100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20241211 | 165000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20241211 | 164900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 153 | 20241211 | 164800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20241211 | 164700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20241211 | 164600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20241211 | 164500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20241211 | 164400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20241211 | 164300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20241211 | 164200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20241211 | 164100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20241211 | 164000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20241211 | 163900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20241211 | 163800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20241211 | 163700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20241211 | 163600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20241211 | 163500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20241211 | 163400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20241211 | 163300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20241211 | 163200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20241211 | 163100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20241211 | 163000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20241211 | 162900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20241211 | 162800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20241211 | 162700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20241211 | 162600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20241211 | 162500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20241211 | 162400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20241211 | 162300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20241211 | 162200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20241211 | 162100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20241211 | 162000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20241211 | 161900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 183 | 20241211 | 161800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20241211 | 161700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20241211 | 161600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20241211 | 161500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20241211 | 161400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20241211 | 161300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20241211 | 161200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20241211 | 161100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20241211 | 161000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20241211 | 160900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20241211 | 160800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20241211 | 160700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20241211 | 160600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20241211 | 160500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20241211 | 160400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20241211 | 160300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20241211 | 160200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20241211 | 160100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20241211 | 160000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20241211 | 155900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20241211 | 155800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20241211 | 155700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20241211 | 155600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20241211 | 155500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20241211 | 155400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20241211 | 155300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20241211 | 155200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20241211 | 155100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20241211 | 155000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20241211 | 154900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 213 | 20241211 | 154800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20241211 | 154700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20241211 | 154600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20241211 | 154500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20241211 | 154400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20241211 | 154300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20241211 | 154200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20241211 | 154100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20241211 | 154000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20241211 | 153900 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20241211 | 153800 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20241211 | 153700 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20241211 | 153600 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20241211 | 153500 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20241211 | 153400 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20241211 | 153300 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20241211 | 153200 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20241211 | 153100 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20241211 | 153000 | 7204084200 | 16890 | 16890 | 16890 | 16890 | 16605 |
| 232 | 20241211 | 152900 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20241211 | 152800 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20241211 | 152700 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20241211 | 152600 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20241211 | 152500 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20241211 | 152400 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20241211 | 152300 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20241211 | 152200 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20241211 | 152100 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20241211 | 152000 | 6923625750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20241211 | 151900 | 6923625750 | 16890 | 16860 | 16890 | 16860 | 1029 |
| 243 | 20241211 | 151800 | 6906258940 | 16870 | 16860 | 16870 | 16860 | 3800 |
| 244 | 20241211 | 151700 | 6842157550 | 16870 | 16870 | 16870 | 16860 | 610 |
| 245 | 20241211 | 151600 | 6831870810 | 16870 | 16870 | 16880 | 16860 | 638 |
| 246 | 20241211 | 151500 | 6821107080 | 16880 | 16870 | 16880 | 16870 | 1500 |
| 247 | 20241211 | 151400 | 6795800130 | 16870 | 16880 | 16880 | 16870 | 430 |
| 248 | 20241211 | 151300 | 6788543760 | 16870 | 16870 | 16880 | 16870 | 286 |
| 249 | 20241211 | 151200 | 6783716160 | 16880 | 16880 | 16880 | 16860 | 3901 |
| 250 | 20241211 | 151100 | 6717892670 | 16880 | 16880 | 16880 | 16870 | 796 |
| 251 | 20241211 | 151000 | 6704459460 | 16880 | 16880 | 16890 | 16870 | 1631 |
| 252 | 20241211 | 150900 | 6676927250 | 16890 | 16880 | 16890 | 16880 | 2346 |
| 253 | 20241211 | 150800 | 6637303380 | 16890 | 16880 | 16890 | 16870 | 4905 |
| 254 | 20241211 | 150700 | 6554504980 | 16870 | 16870 | 16880 | 16870 | 2358 |
| 255 | 20241211 | 150600 | 6514702020 | 16870 | 16880 | 16890 | 16870 | 9448 |
| 256 | 20241211 | 150500 | 6355201620 | 16870 | 16870 | 16880 | 16870 | 354 |
| 257 | 20241211 | 150400 | 6349227000 | 16880 | 16870 | 16880 | 16870 | 324 |
| 258 | 20241211 | 150300 | 6343759190 | 16880 | 16870 | 16880 | 16870 | 528 |
| 259 | 20241211 | 150200 | 6334849300 | 16870 | 16880 | 16880 | 16870 | 363 |
| 260 | 20241211 | 150100 | 6328722390 | 16870 | 16880 | 16880 | 16870 | 330 |
| 261 | 20241211 | 150000 | 6323152060 | 16880 | 16870 | 16880 | 16870 | 2449 |
| 262 | 20241211 | 145900 | 6281826130 | 16880 | 16870 | 16880 | 16870 | 1544 |
| 263 | 20241211 | 145800 | 6255764850 | 16880 | 16870 | 16880 | 16870 | 823 |
| 264 | 20241211 | 145700 | 6241876960 | 16880 | 16880 | 16880 | 16870 | 868 |
| 265 | 20241211 | 145600 | 6227230900 | 16880 | 16880 | 16880 | 16870 | 396 |
| 266 | 20241211 | 145500 | 6220548320 | 16870 | 16870 | 16880 | 16870 | 640 |
| 267 | 20241211 | 145400 | 6209749100 | 16880 | 16880 | 16880 | 16870 | 653 |
| 268 | 20241211 | 145300 | 6198728380 | 16880 | 16880 | 16880 | 16870 | 534 |
| 269 | 20241211 | 145200 | 6189715860 | 16880 | 16880 | 16880 | 16860 | 325 |
| 270 | 20241211 | 145100 | 6184233100 | 16880 | 16870 | 16880 | 16860 | 1749 |
| 271 | 20241211 | 145000 | 6154728000 | 16870 | 16860 | 16870 | 16860 | 607 |
| 272 | 20241211 | 144900 | 6144491340 | 16870 | 16860 | 16870 | 16860 | 1924 |
| 273 | 20241211 | 144800 | 6112040490 | 16860 | 16860 | 16860 | 16850 | 17017 |
| 274 | 20241211 | 144700 | 5825273820 | 16850 | 16860 | 16860 | 16850 | 463 |
| 275 | 20241211 | 144600 | 5817469790 | 16860 | 16870 | 16870 | 16850 | 829 |
| 276 | 20241211 | 144500 | 5803494000 | 16870 | 16870 | 16870 | 16860 | 3073 |
| 277 | 20241211 | 144400 | 5751680210 | 16870 | 16860 | 16870 | 16860 | 489 |
| 278 | 20241211 | 144300 | 5743433690 | 16860 | 16860 | 16870 | 16860 | 449 |
| 279 | 20241211 | 144200 | 5735861440 | 16870 | 16870 | 16870 | 16860 | 453 |
| 280 | 20241211 | 144100 | 5728221650 | 16870 | 16880 | 16880 | 16860 | 408 |
| 281 | 20241211 | 144000 | 5721338700 | 16860 | 16880 | 16880 | 16860 | 1591 |
| 282 | 20241211 | 143900 | 5694500460 | 16880 | 16870 | 16880 | 16870 | 1083 |
| 283 | 20241211 | 143800 | 5676228790 | 16880 | 16870 | 16880 | 16870 | 952 |
| 284 | 20241211 | 143700 | 5660164690 | 16870 | 16880 | 16880 | 16870 | 724 |
| 285 | 20241211 | 143600 | 5647948150 | 16880 | 16880 | 16880 | 16870 | 671 |
| 286 | 20241211 | 143500 | 5636624110 | 16870 | 16870 | 16880 | 16870 | 779 |
| 287 | 20241211 | 143400 | 5623480100 | 16880 | 16880 | 16880 | 16870 | 445 |
| 288 | 20241211 | 143300 | 5615970800 | 16880 | 16880 | 16880 | 16870 | 752 |
| 289 | 20241211 | 143200 | 5603282940 | 16880 | 16880 | 16880 | 16870 | 414 |
| 290 | 20241211 | 143100 | 5596296000 | 16880 | 16880 | 16880 | 16870 | 392 |
| 291 | 20241211 | 143000 | 5589680420 | 16880 | 16870 | 16880 | 16860 | 968 |
| 292 | 20241211 | 142900 | 5573347720 | 16870 | 16860 | 16880 | 16860 | 863 |
| 293 | 20241211 | 142800 | 5558794280 | 16870 | 16870 | 16890 | 16870 | 1014 |
| 294 | 20241211 | 142700 | 5541682930 | 16890 | 16890 | 16890 | 16880 | 371 |
| 295 | 20241211 | 142600 | 5535418340 | 16890 | 16890 | 16890 | 16880 | 381 |
| 296 | 20241211 | 142500 | 5528984630 | 16890 | 16880 | 16890 | 16880 | 573 |
| 297 | 20241211 | 142400 | 5519309630 | 16880 | 16890 | 16890 | 16880 | 1180 |
| 298 | 20241211 | 142300 | 5499388290 | 16890 | 16880 | 16890 | 16880 | 390 |
| 299 | 20241211 | 142200 | 5492802730 | 16890 | 16890 | 16890 | 16880 | 416 |
| 300 | 20241211 | 142100 | 5485778270 | 16880 | 16880 | 16880 | 16870 | 324 |
| 301 | 20241211 | 142000 | 5480310530 | 16880 | 16870 | 16880 | 16870 | 527 |
| 302 | 20241211 | 141900 | 5471417510 | 16870 | 16880 | 16880 | 16870 | 2520 |
| 303 | 20241211 | 141800 | 5428881290 | 16870 | 16880 | 16880 | 16870 | 429 |
| 304 | 20241211 | 141700 | 5421641160 | 16880 | 16870 | 16880 | 16860 | 1534 |
| 305 | 20241211 | 141600 | 5395773040 | 16870 | 16860 | 16870 | 16860 | 2455 |
| 306 | 20241211 | 141500 | 5354359060 | 16860 | 16870 | 16870 | 16860 | 417 |
| 307 | 20241211 | 141400 | 5347327120 | 16870 | 16880 | 16880 | 16870 | 752 |
| 308 | 20241211 | 141300 | 5334639520 | 16880 | 16870 | 16880 | 16860 | 531 |
| 309 | 20241211 | 141200 | 5325682670 | 16860 | 16860 | 16860 | 16850 | 364 |
| 310 | 20241211 | 141100 | 5319547000 | 16850 | 16850 | 16860 | 16850 | 762 |
| 311 | 20241211 | 141000 | 5306702260 | 16850 | 16850 | 16860 | 16850 | 590 |
| 312 | 20241211 | 140900 | 5296759810 | 16840 | 16840 | 16840 | 16830 | 1964 |
| 313 | 20241211 | 140800 | 5263687430 | 16840 | 16840 | 16840 | 16830 | 591 |
| 314 | 20241211 | 140700 | 5253738530 | 16840 | 16830 | 16850 | 16830 | 666 |
| 315 | 20241211 | 140600 | 5242525620 | 16820 | 16850 | 16860 | 16820 | 1853 |
| 316 | 20241211 | 140500 | 5211313530 | 16860 | 16870 | 16890 | 16860 | 2303 |
| 317 | 20241211 | 140400 | 5172455940 | 16870 | 16860 | 16870 | 16850 | 471 |
| 318 | 20241211 | 140300 | 5164513340 | 16860 | 16890 | 16890 | 16850 | 511 |
| 319 | 20241211 | 140200 | 5155896700 | 16890 | 16850 | 16890 | 16840 | 2160 |
| 320 | 20241211 | 140100 | 5119480980 | 16850 | 16850 | 16860 | 16840 | 218 |
| 321 | 20241211 | 140000 | 5115807470 | 16850 | 16860 | 16870 | 16840 | 1052 |
| 322 | 20241211 | 135900 | 5098077590 | 16870 | 16860 | 16870 | 16850 | 421 |
| 323 | 20241211 | 135800 | 5090978830 | 16860 | 16860 | 16870 | 16860 | 592 |
| 324 | 20241211 | 135700 | 5080996620 | 16860 | 16860 | 16860 | 16850 | 1016 |
| 325 | 20241211 | 135600 | 5063872000 | 16860 | 16860 | 16860 | 16830 | 2416 |
| 326 | 20241211 | 135500 | 5023189480 | 16860 | 16860 | 16860 | 16850 | 654 |
| 327 | 20241211 | 135400 | 5012167220 | 16860 | 16860 | 16860 | 16850 | 390 |
| 328 | 20241211 | 135300 | 5005593290 | 16860 | 16850 | 16860 | 16850 | 925 |
| 329 | 20241211 | 135200 | 4990005200 | 16850 | 16840 | 16850 | 16840 | 588 |
| 330 | 20241211 | 135100 | 4980100360 | 16840 | 16840 | 16840 | 16830 | 365 |
| 331 | 20241211 | 135000 | 4973955130 | 16830 | 16830 | 16850 | 16830 | 378 |
| 332 | 20241211 | 134900 | 4967591460 | 16840 | 16830 | 16840 | 16830 | 717 |
| 333 | 20241211 | 134800 | 4955523500 | 16830 | 16820 | 16830 | 16810 | 1490 |
| 334 | 20241211 | 134700 | 4930463680 | 16820 | 16820 | 16820 | 16810 | 939 |
| 335 | 20241211 | 134600 | 4914671170 | 16810 | 16820 | 16830 | 16810 | 606 |
| 336 | 20241211 | 134500 | 4904479570 | 16830 | 16830 | 16850 | 16820 | 1484 |
| 337 | 20241211 | 134400 | 4879497520 | 16850 | 16840 | 16850 | 16830 | 815 |
| 338 | 20241211 | 134300 | 4865775100 | 16840 | 16840 | 16850 | 16830 | 3951 |
| 339 | 20241211 | 134200 | 4799240220 | 16840 | 16840 | 16840 | 16830 | 360 |
| 340 | 20241211 | 134100 | 4793179190 | 16840 | 16840 | 16840 | 16840 | 432 |
| 341 | 20241211 | 134000 | 4785904310 | 16840 | 16840 | 16850 | 16840 | 393 |
| 342 | 20241211 | 133900 | 4779286000 | 16840 | 16850 | 16850 | 16840 | 301 |
| 343 | 20241211 | 133800 | 4774217070 | 16840 | 16840 | 16840 | 16830 | 641 |
| 344 | 20241211 | 133700 | 4763425090 | 16830 | 16840 | 16840 | 16830 | 282 |
| 345 | 20241211 | 133600 | 4758678850 | 16840 | 16850 | 16850 | 16840 | 22 |
| 346 | 20241211 | 133500 | 4758308230 | 16850 | 16840 | 16850 | 16830 | 2681 |
| 347 | 20241211 | 133400 | 4713164600 | 16850 | 16850 | 16850 | 16840 | 1609 |
| 348 | 20241211 | 133300 | 4686064050 | 16850 | 16840 | 16850 | 16840 | 353 |
| 349 | 20241211 | 133200 | 4680118840 | 16840 | 16850 | 16860 | 16840 | 731 |
| 350 | 20241211 | 133100 | 4667801640 | 16860 | 16850 | 16860 | 16850 | 1107 |
| 351 | 20241211 | 133000 | 4649147790 | 16860 | 16870 | 16870 | 16860 | 186 |
| 352 | 20241211 | 132900 | 4646011820 | 16860 | 16840 | 16870 | 16840 | 728 |
| 353 | 20241211 | 132800 | 4633739740 | 16840 | 16840 | 16840 | 16840 | 289 |
| 354 | 20241211 | 132700 | 4628872980 | 16840 | 16830 | 16850 | 16830 | 500 |
| 355 | 20241211 | 132600 | 4620454340 | 16830 | 16830 | 16830 | 16820 | 1668 |
| 356 | 20241211 | 132500 | 4592382390 | 16840 | 16840 | 16840 | 16840 | 292 |
| 357 | 20241211 | 132400 | 4587465110 | 16850 | 16830 | 16850 | 16830 | 870 |
| 358 | 20241211 | 132300 | 4572814910 | 16840 | 16830 | 16840 | 16830 | 375 |
| 359 | 20241211 | 132200 | 4566501460 | 16840 | 16830 | 16840 | 16830 | 137 |
| 360 | 20241211 | 132100 | 4564194950 | 16830 | 16830 | 16830 | 16830 | 150 |
| 361 | 20241211 | 132000 | 4561670450 | 16830 | 16850 | 16850 | 16830 | 725 |
| 362 | 20241211 | 131900 | 4549462830 | 16850 | 16860 | 16860 | 16850 | 501 |
| 363 | 20241211 | 131800 | 4541020330 | 16850 | 16850 | 16860 | 16850 | 850 |
| 364 | 20241211 | 131700 | 4526694830 | 16850 | 16860 | 16860 | 16850 | 182 |
| 365 | 20241211 | 131600 | 4523627220 | 16850 | 16840 | 16850 | 16840 | 1110 |
| 366 | 20241211 | 131500 | 4504925150 | 16840 | 16840 | 16850 | 16840 | 348 |
| 367 | 20241211 | 131400 | 4499063540 | 16840 | 16840 | 16850 | 16840 | 184 |
| 368 | 20241211 | 131300 | 4495964880 | 16840 | 16840 | 16840 | 16840 | 403 |
| 369 | 20241211 | 131200 | 4489178360 | 16840 | 16850 | 16850 | 16840 | 857 |
| 370 | 20241211 | 131100 | 4474745910 | 16840 | 16850 | 16850 | 16840 | 235 |
| 371 | 20241211 | 131000 | 4470787600 | 16850 | 16850 | 16850 | 16850 | 0 |
| 372 | 20241211 | 130900 | 4470787600 | 16850 | 16840 | 16850 | 16830 | 1096 |
| 373 | 20241211 | 130800 | 4452331200 | 16840 | 16810 | 16850 | 16810 | 443 |
| 374 | 20241211 | 130700 | 4444883850 | 16800 | 16850 | 16850 | 16790 | 1745 |
| 375 | 20241211 | 130600 | 4415537980 | 16850 | 16830 | 16850 | 16830 | 213 |
| 376 | 20241211 | 130500 | 4411949370 | 16830 | 16840 | 16840 | 16820 | 819 |
| 377 | 20241211 | 130400 | 4398165560 | 16840 | 16830 | 16850 | 16830 | 851 |
| 378 | 20241211 | 130300 | 4383832340 | 16820 | 16850 | 16850 | 16820 | 218 |
| 379 | 20241211 | 130200 | 4380160080 | 16860 | 16860 | 16860 | 16860 | 720 |
| 380 | 20241211 | 130100 | 4368020880 | 16850 | 16870 | 16870 | 16850 | 351 |
| 381 | 20241211 | 130000 | 4362102760 | 16880 | 16850 | 16880 | 16850 | 4538 |
| 382 | 20241211 | 125900 | 4285573990 | 16830 | 16840 | 16880 | 16830 | 3523 |
| 383 | 20241211 | 125800 | 4226152740 | 16870 | 16790 | 16900 | 16790 | 14235 |
| 384 | 20241211 | 125700 | 3986214270 | 16370 | 16370 | 16370 | 16370 | 0 |
| 385 | 20241211 | 125600 | 3986214270 | 16370 | 16870 | 16870 | 16370 | 41791 |
| 386 | 20241211 | 125500 | 3287994470 | 16870 | 16890 | 16900 | 16860 | 1652 |
| 387 | 20241211 | 125400 | 3260105420 | 16890 | 16890 | 16890 | 16890 | 218 |
| 388 | 20241211 | 125300 | 3256423400 | 16890 | 16890 | 16900 | 16890 | 469 |
| 389 | 20241211 | 125200 | 3248501940 | 16890 | 16890 | 16900 | 16890 | 106 |
| 390 | 20241211 | 125100 | 3246711590 | 16900 | 16890 | 16900 | 16890 | 480 |
| 391 | 20241211 | 125000 | 3238601570 | 16890 | 16890 | 16890 | 16880 | 529 |
| 392 | 20241211 | 124900 | 3229668910 | 16880 | 16880 | 16880 | 16880 | 4 |
| 393 | 20241211 | 124800 | 3229601390 | 16880 | 16880 | 16890 | 16880 | 1120 |
| 394 | 20241211 | 124700 | 3210690340 | 16880 | 16880 | 16890 | 16880 | 97 |
| 395 | 20241211 | 124600 | 3209052880 | 16890 | 16880 | 16890 | 16880 | 404 |
| 396 | 20241211 | 124500 | 3202233160 | 16880 | 16880 | 16880 | 16880 | 693 |
| 397 | 20241211 | 124400 | 3190535320 | 16880 | 16880 | 16880 | 16880 | 288 |
| 398 | 20241211 | 124300 | 3185673880 | 16880 | 16890 | 16890 | 16880 | 110 |
| 399 | 20241211 | 124200 | 3183817030 | 16890 | 16880 | 16890 | 16880 | 9 |
| 400 | 20241211 | 124100 | 3183665060 | 16890 | 16870 | 16890 | 16870 | 155 |
| 401 | 20241211 | 124000 | 3181049870 | 16870 | 16870 | 16900 | 16870 | 772 |
| 402 | 20241211 | 123900 | 3168018110 | 16870 | 16860 | 16870 | 16860 | 203 |
| 403 | 20241211 | 123800 | 3164594970 | 16870 | 16860 | 16870 | 16860 | 375 |
| 404 | 20241211 | 123700 | 3158271400 | 16860 | 16860 | 16870 | 16860 | 380 |
| 405 | 20241211 | 123600 | 3151862690 | 16870 | 16870 | 16870 | 16870 | 41 |
| 406 | 20241211 | 123500 | 3151171020 | 16860 | 16860 | 16870 | 16860 | 763 |
| 407 | 20241211 | 123400 | 3138306790 | 16860 | 16860 | 16870 | 16860 | 538 |
| 408 | 20241211 | 123300 | 3129232610 | 16860 | 16870 | 16870 | 16860 | 976 |
| 409 | 20241211 | 123200 | 3112770310 | 16870 | 16860 | 16870 | 16860 | 279 |
| 410 | 20241211 | 123100 | 3108064310 | 16880 | 16870 | 16880 | 16860 | 86 |
| 411 | 20241211 | 123000 | 3106614000 | 16880 | 16880 | 16890 | 16870 | 785 |
| 412 | 20241211 | 122900 | 3093367940 | 16870 | 16880 | 16890 | 16870 | 337 |
| 413 | 20241211 | 122800 | 3087679720 | 16880 | 16900 | 16900 | 16880 | 2268 |
| 414 | 20241211 | 122700 | 3049384800 | 16900 | 16900 | 16900 | 16890 | 127 |
| 415 | 20241211 | 122600 | 3047238590 | 16890 | 16890 | 16900 | 16890 | 188 |
| 416 | 20241211 | 122500 | 3044061920 | 16890 | 16900 | 16900 | 16890 | 464 |
| 417 | 20241211 | 122400 | 3036224350 | 16900 | 16890 | 16900 | 16890 | 146 |
| 418 | 20241211 | 122300 | 3033757400 | 16890 | 16890 | 16900 | 16890 | 435 |
| 419 | 20241211 | 122200 | 3026409870 | 16890 | 16870 | 16900 | 16870 | 51 |
| 420 | 20241211 | 122100 | 3025548660 | 16890 | 16890 | 16900 | 16870 | 1879 |
| 421 | 20241211 | 122000 | 2993837340 | 16890 | 16890 | 16890 | 16890 | 269 |
| 422 | 20241211 | 121900 | 2989293930 | 16890 | 16860 | 16890 | 16860 | 263 |
| 423 | 20241211 | 121800 | 2984854280 | 16860 | 16870 | 16880 | 16860 | 766 |
| 424 | 20241211 | 121700 | 2971931390 | 16870 | 16870 | 16870 | 16870 | 57 |
| 425 | 20241211 | 121600 | 2970969800 | 16870 | 16870 | 16880 | 16870 | 266 |
| 426 | 20241211 | 121500 | 2966482060 | 16870 | 16880 | 16880 | 16870 | 275 |
| 427 | 20241211 | 121400 | 2961842410 | 16870 | 16870 | 16880 | 16870 | 300 |
| 428 | 20241211 | 121300 | 2956780980 | 16880 | 16880 | 16880 | 16870 | 90 |
| 429 | 20241211 | 121200 | 2955261870 | 16870 | 16870 | 16890 | 16860 | 2049 |
| 430 | 20241211 | 121100 | 2920696770 | 16870 | 16870 | 16870 | 16860 | 146 |
| 431 | 20241211 | 121000 | 2918234260 | 16870 | 16860 | 16870 | 16860 | 359 |
| 432 | 20241211 | 120900 | 2912181140 | 16860 | 16860 | 16870 | 16860 | 272 |
| 433 | 20241211 | 120800 | 2907594210 | 16870 | 16870 | 16870 | 16860 | 491 |
| 434 | 20241211 | 120700 | 2899312430 | 16860 | 16860 | 16860 | 16860 | 223 |
| 435 | 20241211 | 120600 | 2895552650 | 16860 | 16860 | 16870 | 16860 | 292 |
| 436 | 20241211 | 120500 | 2890627530 | 16870 | 16870 | 16880 | 16870 | 416 |
| 437 | 20241211 | 120400 | 2883609600 | 16880 | 16880 | 16880 | 16870 | 127 |
| 438 | 20241211 | 120300 | 2881467030 | 16870 | 16880 | 16880 | 16870 | 279 |
| 439 | 20241211 | 120200 | 2876758100 | 16880 | 16880 | 16880 | 16880 | 279 |
| 440 | 20241211 | 120100 | 2872048580 | 16880 | 16890 | 16890 | 16880 | 333 |
| 441 | 20241211 | 120000 | 2866427530 | 16880 | 16890 | 16890 | 16880 | 244 |
| 442 | 20241211 | 115900 | 2862308320 | 16880 | 16880 | 16890 | 16880 | 59 |
| 443 | 20241211 | 115800 | 2861312000 | 16890 | 16870 | 16890 | 16860 | 615 |
| 444 | 20241211 | 115700 | 2850935180 | 16870 | 16880 | 16880 | 16860 | 56 |
| 445 | 20241211 | 115600 | 2849990880 | 16880 | 16860 | 16880 | 16860 | 114 |
| 446 | 20241211 | 115500 | 2848068630 | 16860 | 16870 | 16870 | 16860 | 408 |
| 447 | 20241211 | 115400 | 2841187160 | 16870 | 16870 | 16870 | 16870 | 17 |
| 448 | 20241211 | 115300 | 2840900370 | 16880 | 16870 | 16880 | 16870 | 636 |
| 449 | 20241211 | 115200 | 2830168330 | 16870 | 16870 | 16870 | 16870 | 12 |
| 450 | 20241211 | 115100 | 2829965890 | 16870 | 16870 | 16870 | 16870 | 164 |
| 451 | 20241211 | 115000 | 2827199210 | 16870 | 16860 | 16880 | 16860 | 744 |
| 452 | 20241211 | 114900 | 2814647950 | 16860 | 16870 | 16870 | 16860 | 1313 |
| 453 | 20241211 | 114800 | 2792497890 | 16870 | 16870 | 16880 | 16870 | 252 |
| 454 | 20241211 | 114700 | 2788246640 | 16870 | 16870 | 16870 | 16870 | 457 |
| 455 | 20241211 | 114600 | 2780537050 | 16860 | 16860 | 16870 | 16860 | 416 |
| 456 | 20241211 | 114500 | 2773521260 | 16870 | 16860 | 16870 | 16860 | 246 |
| 457 | 20241211 | 114400 | 2769373490 | 16870 | 16860 | 16870 | 16860 | 732 |
| 458 | 20241211 | 114300 | 2757026610 | 16860 | 16850 | 16870 | 16850 | 1336 |
| 459 | 20241211 | 114200 | 2734503770 | 16850 | 16850 | 16850 | 16850 | 421 |
| 460 | 20241211 | 114100 | 2727409920 | 16850 | 16860 | 16860 | 16850 | 126 |
| 461 | 20241211 | 114000 | 2725286760 | 16860 | 16860 | 16860 | 16850 | 114 |
| 462 | 20241211 | 113900 | 2723365150 | 16850 | 16880 | 16880 | 16850 | 201 |
| 463 | 20241211 | 113800 | 2719978170 | 16850 | 16880 | 16880 | 16850 | 44 |
| 464 | 20241211 | 113700 | 2719236690 | 16860 | 16870 | 16870 | 16860 | 407 |
| 465 | 20241211 | 113600 | 2712373170 | 16870 | 16870 | 16870 | 16870 | 0 |
| 466 | 20241211 | 113500 | 2712373170 | 16870 | 16870 | 16870 | 16870 | 392 |
| 467 | 20241211 | 113400 | 2705760130 | 16870 | 16880 | 16880 | 16870 | 115 |
| 468 | 20241211 | 113300 | 2703818970 | 16880 | 16870 | 16880 | 16870 | 212 |
| 469 | 20241211 | 113200 | 2700241490 | 16870 | 16880 | 16880 | 16870 | 581 |
| 470 | 20241211 | 113100 | 2690438200 | 16880 | 16880 | 16880 | 16870 | 121 |
| 471 | 20241211 | 113000 | 2688396160 | 16870 | 16870 | 16880 | 16870 | 546 |
| 472 | 20241211 | 112900 | 2679184730 | 16870 | 16870 | 16870 | 16860 | 92 |
| 473 | 20241211 | 112800 | 2677632740 | 16870 | 16860 | 16870 | 16860 | 1321 |
| 474 | 20241211 | 112700 | 2655359110 | 16860 | 16850 | 16860 | 16850 | 132 |
| 475 | 20241211 | 112600 | 2653134360 | 16850 | 16860 | 16860 | 16850 | 657 |
| 476 | 20241211 | 112500 | 2642062330 | 16860 | 16860 | 16860 | 16850 | 297 |
| 477 | 20241211 | 112400 | 2637057090 | 16860 | 16850 | 16860 | 16850 | 729 |
| 478 | 20241211 | 112300 | 2624772280 | 16840 | 16840 | 16850 | 16840 | 335 |
| 479 | 20241211 | 112200 | 2619130760 | 16840 | 16840 | 16850 | 16840 | 609 |
| 480 | 20241211 | 112100 | 2608875080 | 16840 | 16840 | 16850 | 16840 | 298 |
| 481 | 20241211 | 112000 | 2603856730 | 16850 | 16850 | 16850 | 16840 | 425 |
| 482 | 20241211 | 111900 | 2596695920 | 16860 | 16850 | 16860 | 16850 | 605 |
| 483 | 20241211 | 111800 | 2586501580 | 16860 | 16860 | 16860 | 16860 | 22 |
| 484 | 20241211 | 111700 | 2586130660 | 16850 | 16860 | 16860 | 16850 | 364 |
| 485 | 20241211 | 111600 | 2579997130 | 16850 | 16860 | 16860 | 16850 | 159 |
| 486 | 20241211 | 111500 | 2577317830 | 16850 | 16860 | 16860 | 16850 | 121 |
| 487 | 20241211 | 111400 | 2575277820 | 16860 | 16850 | 16860 | 16850 | 183 |
| 488 | 20241211 | 111300 | 2572194210 | 16860 | 16860 | 16860 | 16860 | 20 |
| 489 | 20241211 | 111200 | 2571857010 | 16850 | 16850 | 16860 | 16850 | 2622 |
| 490 | 20241211 | 111100 | 2527674310 | 16850 | 16850 | 16850 | 16840 | 1258 |
| 491 | 20241211 | 111000 | 2506480920 | 16860 | 16870 | 16870 | 16850 | 313 |
| 492 | 20241211 | 110900 | 2501202730 | 16850 | 16880 | 16880 | 16850 | 3285 |
| 493 | 20241211 | 110800 | 2445817960 | 16880 | 16890 | 16890 | 16870 | 1164 |
| 494 | 20241211 | 110700 | 2426169820 | 16880 | 16890 | 16890 | 16880 | 589 |
| 495 | 20241211 | 110600 | 2416227390 | 16880 | 16890 | 16890 | 16880 | 115 |
| 496 | 20241211 | 110500 | 2414285080 | 16890 | 16900 | 16910 | 16890 | 832 |
| 497 | 20241211 | 110400 | 2400226030 | 16910 | 16910 | 16910 | 16900 | 33 |
| 498 | 20241211 | 110300 | 2399668280 | 16910 | 16900 | 16910 | 16900 | 158 |
| 499 | 20241211 | 110200 | 2396997970 | 16910 | 16890 | 16910 | 16870 | 819 |
| 500 | 20241211 | 110100 | 2383170550 | 16890 | 16880 | 16900 | 16880 | 3246 |
| 501 | 20241211 | 110000 | 2328342940 | 16870 | 16880 | 16880 | 16870 | 174 |
| 502 | 20241211 | 105900 | 2325407300 | 16880 | 16880 | 16880 | 16860 | 2523 |
| 503 | 20241211 | 105800 | 2282839970 | 16890 | 16890 | 16890 | 16880 | 196 |
| 504 | 20241211 | 105700 | 2279530970 | 16890 | 16890 | 16890 | 16880 | 730 |
| 505 | 20241211 | 105600 | 2267201320 | 16880 | 16880 | 16890 | 16880 | 214 |
| 506 | 20241211 | 105500 | 2263588990 | 16880 | 16880 | 16890 | 16880 | 299 |
| 507 | 20241211 | 105400 | 2258540470 | 16890 | 16890 | 16890 | 16880 | 486 |
| 508 | 20241211 | 105300 | 2250332180 | 16880 | 16890 | 16890 | 16880 | 345 |
| 509 | 20241211 | 105200 | 2244507420 | 16880 | 16890 | 16890 | 16880 | 14 |
| 510 | 20241211 | 105100 | 2244271000 | 16890 | 16890 | 16890 | 16880 | 303 |
| 511 | 20241211 | 105000 | 2239154840 | 16890 | 16880 | 16890 | 16880 | 179 |
| 512 | 20241211 | 104900 | 2236133150 | 16880 | 16870 | 16880 | 16860 | 1778 |
| 513 | 20241211 | 104800 | 2206139990 | 16860 | 16880 | 16880 | 16860 | 1079 |
| 514 | 20241211 | 104700 | 2187941910 | 16880 | 16860 | 16880 | 16860 | 1031 |
| 515 | 20241211 | 104600 | 2170548380 | 16870 | 16860 | 16870 | 16860 | 30 |
| 516 | 20241211 | 104500 | 2170042420 | 16860 | 16880 | 16890 | 16860 | 3322 |
| 517 | 20241211 | 104400 | 2114001050 | 16880 | 16880 | 16890 | 16880 | 530 |
| 518 | 20241211 | 104300 | 2105053410 | 16880 | 16880 | 16880 | 16880 | 867 |
| 519 | 20241211 | 104200 | 2090418450 | 16880 | 16880 | 16880 | 16880 | 358 |
| 520 | 20241211 | 104100 | 2084375410 | 16880 | 16870 | 16880 | 16870 | 554 |
| 521 | 20241211 | 104000 | 2075023990 | 16870 | 16870 | 16880 | 16870 | 487 |
| 522 | 20241211 | 103900 | 2066805010 | 16880 | 16870 | 16880 | 16870 | 131 |
| 523 | 20241211 | 103800 | 2064593770 | 16880 | 16870 | 16880 | 16870 | 379 |
| 524 | 20241211 | 103700 | 2058199760 | 16880 | 16880 | 16880 | 16870 | 787 |
| 525 | 20241211 | 103600 | 2044919780 | 16880 | 16890 | 16890 | 16880 | 1262 |
| 526 | 20241211 | 103500 | 2023614600 | 16880 | 16910 | 16920 | 16880 | 3013 |
| 527 | 20241211 | 103400 | 1972694460 | 16900 | 16900 | 16910 | 16900 | 35 |
| 528 | 20241211 | 103300 | 1972102860 | 16910 | 16900 | 16910 | 16900 | 97 |
| 529 | 20241211 | 103200 | 1970462740 | 16900 | 16910 | 16910 | 16900 | 29 |
| 530 | 20241211 | 103100 | 1969972390 | 16910 | 16910 | 16920 | 16890 | 1144 |
| 531 | 20241211 | 103000 | 1950638530 | 16900 | 16900 | 16920 | 16900 | 703 |
| 532 | 20241211 | 102900 | 1938753500 | 16900 | 16890 | 16910 | 16890 | 729 |
| 533 | 20241211 | 102800 | 1926435290 | 16890 | 16900 | 16910 | 16890 | 1263 |
| 534 | 20241211 | 102700 | 1905090990 | 16900 | 16910 | 16910 | 16890 | 890 |
| 535 | 20241211 | 102600 | 1890044950 | 16920 | 16910 | 16920 | 16910 | 429 |
| 536 | 20241211 | 102500 | 1882789230 | 16920 | 16910 | 16920 | 16900 | 801 |
| 537 | 20241211 | 102400 | 1869243860 | 16910 | 16910 | 16910 | 16910 | 571 |
| 538 | 20241211 | 102300 | 1859588250 | 16900 | 16910 | 16920 | 16900 | 233 |
| 539 | 20241211 | 102200 | 1855649610 | 16900 | 16910 | 16910 | 16900 | 54 |
| 540 | 20241211 | 102100 | 1854736520 | 16910 | 16910 | 16910 | 16900 | 345 |
| 541 | 20241211 | 102000 | 1848902990 | 16910 | 16900 | 16910 | 16900 | 348 |
| 542 | 20241211 | 101900 | 1843021630 | 16900 | 16910 | 16910 | 16900 | 559 |
| 543 | 20241211 | 101800 | 1833573680 | 16910 | 16940 | 16940 | 16910 | 360 |
| 544 | 20241211 | 101700 | 1827480110 | 16940 | 16920 | 16940 | 16910 | 486 |
| 545 | 20241211 | 101600 | 1819258060 | 16920 | 16910 | 16920 | 16910 | 406 |
| 546 | 20241211 | 101500 | 1812388740 | 16900 | 16910 | 16910 | 16900 | 218 |
| 547 | 20241211 | 101400 | 1808702400 | 16890 | 16920 | 16920 | 16890 | 2769 |
| 548 | 20241211 | 101300 | 1761919380 | 16920 | 16930 | 16940 | 16920 | 784 |
| 549 | 20241211 | 101200 | 1748653430 | 16940 | 16930 | 16940 | 16930 | 1390 |
| 550 | 20241211 | 101100 | 1725110050 | 16930 | 16930 | 16950 | 16920 | 1976 |
| 551 | 20241211 | 101000 | 1691650700 | 16920 | 16930 | 16930 | 16920 | 29 |
| 552 | 20241211 | 100900 | 1691159750 | 16930 | 16930 | 16930 | 16920 | 188 |
| 553 | 20241211 | 100800 | 1687976960 | 16930 | 16950 | 16950 | 16920 | 1071 |
| 554 | 20241211 | 100700 | 1669837990 | 16950 | 16960 | 16960 | 16950 | 1041 |
| 555 | 20241211 | 100600 | 1652187840 | 16970 | 16970 | 16970 | 16950 | 21 |
| 556 | 20241211 | 100500 | 1651831690 | 16970 | 16960 | 16970 | 16940 | 1039 |
| 557 | 20241211 | 100400 | 1634214440 | 16960 | 16920 | 16960 | 16920 | 4801 |
| 558 | 20241211 | 100300 | 1552856120 | 16920 | 16900 | 16920 | 16900 | 2240 |
| 559 | 20241211 | 100200 | 1514976990 | 16900 | 16900 | 16910 | 16890 | 1166 |
| 560 | 20241211 | 100100 | 1495275510 | 16900 | 16910 | 16910 | 16900 | 1997 |
| 561 | 20241211 | 100000 | 1461516240 | 16900 | 16880 | 16900 | 16880 | 1393 |
| 562 | 20241211 | 095900 | 1437985630 | 16880 | 16890 | 16890 | 16880 | 361 |
| 563 | 20241211 | 095800 | 1431891880 | 16880 | 16860 | 16880 | 16860 | 1030 |
| 564 | 20241211 | 095700 | 1414513960 | 16870 | 16880 | 16880 | 16860 | 490 |
| 565 | 20241211 | 095600 | 1406247130 | 16880 | 16880 | 16890 | 16880 | 1178 |
| 566 | 20241211 | 095500 | 1386361880 | 16880 | 16890 | 16890 | 16880 | 280 |
| 567 | 20241211 | 095400 | 1381633420 | 16880 | 16900 | 16900 | 16870 | 162 |
| 568 | 20241211 | 095300 | 1378897630 | 16900 | 16880 | 16900 | 16870 | 208 |
| 569 | 20241211 | 095200 | 1375387980 | 16900 | 16890 | 16900 | 16860 | 5224 |
| 570 | 20241211 | 095100 | 1287145970 | 16890 | 16870 | 16890 | 16870 | 1361 |
| 571 | 20241211 | 095000 | 1264171500 | 16880 | 16890 | 16890 | 16870 | 453 |
| 572 | 20241211 | 094900 | 1256525550 | 16890 | 16890 | 16890 | 16880 | 294 |
| 573 | 20241211 | 094800 | 1251559940 | 16910 | 16900 | 16910 | 16880 | 487 |
| 574 | 20241211 | 094700 | 1243333060 | 16910 | 16900 | 16910 | 16900 | 135 |
| 575 | 20241211 | 094600 | 1241051290 | 16910 | 16900 | 16910 | 16890 | 621 |
| 576 | 20241211 | 094500 | 1230555440 | 16900 | 16890 | 16900 | 16860 | 1540 |
| 577 | 20241211 | 094400 | 1204561810 | 16890 | 16900 | 16910 | 16890 | 2661 |
| 578 | 20241211 | 094300 | 1159606210 | 16900 | 16900 | 16920 | 16890 | 4180 |
| 579 | 20241211 | 094200 | 1088935360 | 16900 | 16900 | 16920 | 16900 | 3671 |
| 580 | 20241211 | 094100 | 1026841390 | 16900 | 16900 | 16910 | 16900 | 367 |
| 581 | 20241211 | 094000 | 1020638960 | 16900 | 16900 | 16910 | 16890 | 2875 |
| 582 | 20241211 | 093900 | 972046660 | 16890 | 16880 | 16890 | 16880 | 526 |
| 583 | 20241211 | 093800 | 963162570 | 16880 | 16870 | 16890 | 16870 | 3057 |
| 584 | 20241211 | 093700 | 911565960 | 16870 | 16870 | 16870 | 16830 | 39 |
| 585 | 20241211 | 093600 | 910908190 | 16870 | 16830 | 16880 | 16830 | 2451 |
| 586 | 20241211 | 093500 | 869606750 | 16820 | 16830 | 16830 | 16820 | 109 |
| 587 | 20241211 | 093400 | 867772340 | 16830 | 16820 | 16830 | 16820 | 1071 |
| 588 | 20241211 | 093300 | 849750350 | 16830 | 16850 | 16850 | 16830 | 835 |
| 589 | 20241211 | 093200 | 835693350 | 16830 | 16840 | 16850 | 16830 | 557 |
| 590 | 20241211 | 093100 | 826313220 | 16850 | 16830 | 16850 | 16820 | 1658 |
| 591 | 20241211 | 093000 | 798411930 | 16830 | 16840 | 16840 | 16820 | 931 |
| 592 | 20241211 | 092900 | 782745160 | 16820 | 16810 | 16820 | 16810 | 104 |
| 593 | 20241211 | 092800 | 780996200 | 16820 | 16780 | 16820 | 16780 | 1079 |
| 594 | 20241211 | 092700 | 762877440 | 16790 | 16810 | 16820 | 16780 | 2827 |
| 595 | 20241211 | 092600 | 715390490 | 16810 | 16830 | 16830 | 16810 | 1087 |
| 596 | 20241211 | 092500 | 697114580 | 16830 | 16840 | 16840 | 16830 | 1195 |
| 597 | 20241211 | 092400 | 676998140 | 16840 | 16850 | 16850 | 16840 | 788 |
| 598 | 20241211 | 092300 | 663725890 | 16850 | 16860 | 16860 | 16850 | 2502 |
| 599 | 20241211 | 092200 | 621565310 | 16850 | 16850 | 16860 | 16840 | 952 |
| 600 | 20241211 | 092100 | 605523460 | 16860 | 16850 | 16860 | 16850 | 195 |
| 601 | 20241211 | 092000 | 602236700 | 16850 | 16860 | 16880 | 16840 | 824 |
| 602 | 20241211 | 091900 | 588349000 | 16860 | 16850 | 16860 | 16850 | 2127 |
| 603 | 20241211 | 091800 | 552494510 | 16850 | 16850 | 16850 | 16850 | 112 |
| 604 | 20241211 | 091700 | 550607310 | 16860 | 16880 | 16880 | 16860 | 1507 |
| 605 | 20241211 | 091600 | 525185770 | 16880 | 16870 | 16880 | 16860 | 453 |
| 606 | 20241211 | 091500 | 517544800 | 16860 | 16850 | 16860 | 16850 | 1509 |
| 607 | 20241211 | 091400 | 492110500 | 16850 | 16840 | 16850 | 16840 | 1567 |
| 608 | 20241211 | 091300 | 465719180 | 16850 | 16870 | 16870 | 16850 | 742 |
| 609 | 20241211 | 091200 | 453209440 | 16880 | 16870 | 16880 | 16860 | 716 |
| 610 | 20241211 | 091100 | 441130520 | 16860 | 16840 | 16860 | 16840 | 1247 |
| 611 | 20241211 | 091000 | 420124250 | 16840 | 16830 | 16870 | 16830 | 1000 |
| 612 | 20241211 | 090900 | 403274190 | 16830 | 16840 | 16870 | 16810 | 1406 |
| 613 | 20241211 | 090800 | 379597980 | 16850 | 16820 | 16850 | 16820 | 642 |
| 614 | 20241211 | 090700 | 368783850 | 16820 | 16840 | 16860 | 16820 | 1578 |
| 615 | 20241211 | 090600 | 342195860 | 16840 | 16810 | 16850 | 16800 | 4660 |
| 616 | 20241211 | 090500 | 263814500 | 16790 | 16770 | 16850 | 16750 | 1743 |
| 617 | 20241211 | 090400 | 234548830 | 16770 | 16760 | 16780 | 16750 | 354 |
| 618 | 20241211 | 090300 | 228615460 | 16760 | 16760 | 16780 | 16760 | 1287 |
| 619 | 20241211 | 090200 | 207032060 | 16700 | 16730 | 16770 | 16700 | 2165 |
| 620 | 20241211 | 090100 | 170798810 | 16730 | 16800 | 16800 | 16700 | 3910 |
| 621 | 20241211 | 090000 | 105382950 | 16710 | 16890 | 16890 | 16630 | 6268 |