36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 3 | 20231130 | 191400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20231130 | 191300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20231130 | 191200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20231130 | 191100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20231130 | 191000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20231130 | 190900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20231130 | 190800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20231130 | 190700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20231130 | 190600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20231130 | 190500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20231130 | 190400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20231130 | 190300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20231130 | 190200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20231130 | 190100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20231130 | 190000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20231130 | 185900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20231130 | 185800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20231130 | 185700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20231130 | 185600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20231130 | 185500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20231130 | 185400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20231130 | 185300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20231130 | 185200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20231130 | 185100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20231130 | 185000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20231130 | 184900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20231130 | 184800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20231130 | 184700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20231130 | 184600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20231130 | 184500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 33 | 20231130 | 184400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20231130 | 184300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20231130 | 184200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20231130 | 184100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20231130 | 184000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20231130 | 183900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20231130 | 183800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20231130 | 183700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20231130 | 183600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20231130 | 183500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20231130 | 183400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20231130 | 183300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20231130 | 183200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20231130 | 183100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20231130 | 183000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20231130 | 182900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20231130 | 182800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20231130 | 182700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20231130 | 182600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20231130 | 182500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20231130 | 182400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20231130 | 182300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20231130 | 182200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20231130 | 182100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20231130 | 182000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20231130 | 181900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20231130 | 181800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20231130 | 181700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20231130 | 181600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20231130 | 181500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 63 | 20231130 | 181400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20231130 | 181300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20231130 | 181200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20231130 | 181100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20231130 | 181000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20231130 | 180900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20231130 | 180800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20231130 | 180700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20231130 | 180600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20231130 | 180500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20231130 | 180400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20231130 | 180300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20231130 | 180200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20231130 | 180100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20231130 | 180000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20231130 | 175900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20231130 | 175800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20231130 | 175700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20231130 | 175600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20231130 | 175500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20231130 | 175400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20231130 | 175300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20231130 | 175200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20231130 | 175100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20231130 | 175000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20231130 | 174900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20231130 | 174800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20231130 | 174700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20231130 | 174600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20231130 | 174500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 93 | 20231130 | 174400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20231130 | 174300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20231130 | 174200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20231130 | 174100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20231130 | 174000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20231130 | 173900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20231130 | 173800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20231130 | 173700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20231130 | 173600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20231130 | 173500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20231130 | 173400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20231130 | 173300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20231130 | 173200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20231130 | 173100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20231130 | 173000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20231130 | 172900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20231130 | 172800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20231130 | 172700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20231130 | 172600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20231130 | 172500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20231130 | 172400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20231130 | 172300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20231130 | 172200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20231130 | 172100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20231130 | 172000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20231130 | 171900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20231130 | 171800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20231130 | 171700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20231130 | 171600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20231130 | 171500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 123 | 20231130 | 171400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20231130 | 171300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20231130 | 171200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20231130 | 171100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20231130 | 171000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20231130 | 170900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20231130 | 170800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20231130 | 170700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20231130 | 170600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20231130 | 170500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20231130 | 170400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20231130 | 170300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20231130 | 170200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20231130 | 170100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20231130 | 170000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20231130 | 165900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20231130 | 165800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20231130 | 165700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20231130 | 165600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20231130 | 165500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20231130 | 165400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20231130 | 165300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20231130 | 165200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20231130 | 165100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20231130 | 165000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20231130 | 164900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20231130 | 164800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20231130 | 164700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20231130 | 164600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20231130 | 164500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 153 | 20231130 | 164400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20231130 | 164300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20231130 | 164200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20231130 | 164100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20231130 | 164000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20231130 | 163900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20231130 | 163800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20231130 | 163700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20231130 | 163600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20231130 | 163500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20231130 | 163400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20231130 | 163300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20231130 | 163200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20231130 | 163100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20231130 | 163000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20231130 | 162900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20231130 | 162800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20231130 | 162700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20231130 | 162600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20231130 | 162500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20231130 | 162400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20231130 | 162300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20231130 | 162200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20231130 | 162100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20231130 | 162000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20231130 | 161900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20231130 | 161800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20231130 | 161700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20231130 | 161600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20231130 | 161500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 183 | 20231130 | 161400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20231130 | 161300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20231130 | 161200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20231130 | 161100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20231130 | 161000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20231130 | 160900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20231130 | 160800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20231130 | 160700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20231130 | 160600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20231130 | 160500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20231130 | 160400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20231130 | 160300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20231130 | 160200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20231130 | 160100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20231130 | 160000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20231130 | 155900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20231130 | 155800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20231130 | 155700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20231130 | 155600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20231130 | 155500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20231130 | 155400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20231130 | 155300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20231130 | 155200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20231130 | 155100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20231130 | 155000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20231130 | 154900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20231130 | 154800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20231130 | 154700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20231130 | 154600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20231130 | 154500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 213 | 20231130 | 154400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20231130 | 154300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20231130 | 154200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20231130 | 154100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20231130 | 154000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20231130 | 153900 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20231130 | 153800 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20231130 | 153700 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20231130 | 153600 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20231130 | 153500 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20231130 | 153400 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20231130 | 153300 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20231130 | 153200 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20231130 | 153100 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20231130 | 153000 | 132637802500 | 208000 | 208000 | 208000 | 208000 | 269304 |
| 228 | 20231130 | 152900 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20231130 | 152800 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20231130 | 152700 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20231130 | 152600 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20231130 | 152500 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 233 | 20231130 | 152400 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 234 | 20231130 | 152300 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 235 | 20231130 | 152200 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 236 | 20231130 | 152100 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 237 | 20231130 | 152000 | 76622570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 238 | 20231130 | 151900 | 76622570500 | 208000 | 207500 | 208000 | 207500 | 1161 |
| 239 | 20231130 | 151800 | 76381480000 | 208000 | 207500 | 208000 | 207500 | 1581 |
| 240 | 20231130 | 151700 | 76053399000 | 208000 | 208500 | 208500 | 207500 | 3898 |
| 241 | 20231130 | 151600 | 75242743000 | 208000 | 208500 | 208500 | 208000 | 1160 |
| 242 | 20231130 | 151500 | 75001369500 | 208000 | 208500 | 208500 | 208000 | 506 |
| 243 | 20231130 | 151400 | 74896032500 | 208000 | 208000 | 208500 | 208000 | 970 |
| 244 | 20231130 | 151300 | 74694179000 | 208000 | 208000 | 208500 | 208000 | 730 |
| 245 | 20231130 | 151200 | 74542256000 | 208000 | 208000 | 208500 | 208000 | 486 |
| 246 | 20231130 | 151100 | 74441071500 | 208000 | 208500 | 208500 | 207500 | 2727 |
| 247 | 20231130 | 151000 | 73873837500 | 208000 | 208500 | 208500 | 208000 | 2220 |
| 248 | 20231130 | 150900 | 73411970500 | 208000 | 208500 | 208500 | 208000 | 1733 |
| 249 | 20231130 | 150800 | 73051260000 | 208500 | 208000 | 208500 | 207500 | 5429 |
| 250 | 20231130 | 150700 | 71922056000 | 208000 | 207500 | 208000 | 207000 | 12477 |
| 251 | 20231130 | 150600 | 69332373000 | 207500 | 207500 | 207500 | 207000 | 672 |
| 252 | 20231130 | 150500 | 69193046500 | 207500 | 207000 | 207500 | 207000 | 1017 |
| 253 | 20231130 | 150400 | 68982173000 | 207000 | 207000 | 207500 | 207000 | 493 |
| 254 | 20231130 | 150300 | 68880044500 | 207000 | 207500 | 207500 | 207000 | 509 |
| 255 | 20231130 | 150200 | 68774606500 | 207000 | 207000 | 207500 | 207000 | 454 |
| 256 | 20231130 | 150100 | 68680566000 | 207000 | 207000 | 207500 | 207000 | 529 |
| 257 | 20231130 | 150000 | 68571001000 | 207500 | 207000 | 207500 | 207000 | 1318 |
| 258 | 20231130 | 145900 | 68297819000 | 207000 | 207000 | 207500 | 207000 | 1015 |
| 259 | 20231130 | 145800 | 68087561500 | 207500 | 207000 | 207500 | 207000 | 772 |
| 260 | 20231130 | 145700 | 67927689000 | 207500 | 207500 | 207500 | 207000 | 373 |
| 261 | 20231130 | 145600 | 67850457500 | 207500 | 207500 | 208000 | 207000 | 3632 |
| 262 | 20231130 | 145500 | 67096878000 | 207500 | 207500 | 208000 | 207500 | 982 |
| 263 | 20231130 | 145400 | 66893067000 | 208000 | 207500 | 208000 | 207500 | 677 |
| 264 | 20231130 | 145300 | 66752565500 | 207500 | 207500 | 208000 | 207500 | 2564 |
| 265 | 20231130 | 145200 | 66220468500 | 208000 | 208000 | 208000 | 207500 | 831 |
| 266 | 20231130 | 145100 | 66047985000 | 207500 | 208000 | 208000 | 207500 | 1446 |
| 267 | 20231130 | 145000 | 65747895500 | 207500 | 208000 | 208000 | 207500 | 450 |
| 268 | 20231130 | 144900 | 65654467000 | 208000 | 207500 | 208000 | 207500 | 577 |
| 269 | 20231130 | 144800 | 65534680000 | 207500 | 208000 | 208000 | 207500 | 911 |
| 270 | 20231130 | 144700 | 65345633000 | 207500 | 207500 | 208000 | 207500 | 443 |
| 271 | 20231130 | 144600 | 65253672000 | 207500 | 207500 | 208000 | 207500 | 730 |
| 272 | 20231130 | 144500 | 65102136500 | 207500 | 207500 | 208000 | 207500 | 422 |
| 273 | 20231130 | 144400 | 65014530000 | 207500 | 208000 | 208000 | 207500 | 2897 |
| 274 | 20231130 | 144300 | 64413327000 | 207500 | 208000 | 208000 | 207500 | 1658 |
| 275 | 20231130 | 144200 | 64068923000 | 208000 | 207500 | 208000 | 207500 | 515 |
| 276 | 20231130 | 144100 | 63962028500 | 208000 | 207500 | 208000 | 207500 | 863 |
| 277 | 20231130 | 144000 | 63782895000 | 208000 | 208000 | 208000 | 207500 | 486 |
| 278 | 20231130 | 143900 | 63682002500 | 207500 | 207500 | 208000 | 207500 | 609 |
| 279 | 20231130 | 143800 | 63555547500 | 208000 | 208000 | 208000 | 207500 | 769 |
| 280 | 20231130 | 143700 | 63395918000 | 207500 | 207500 | 208000 | 207500 | 1280 |
| 281 | 20231130 | 143600 | 63130027500 | 207500 | 207500 | 208000 | 207500 | 727 |
| 282 | 20231130 | 143500 | 62979135500 | 207500 | 208000 | 208000 | 207500 | 970 |
| 283 | 20231130 | 143400 | 62777800500 | 207500 | 207500 | 208000 | 207500 | 1214 |
| 284 | 20231130 | 143300 | 62525861500 | 207500 | 207500 | 208000 | 207500 | 3368 |
| 285 | 20231130 | 143200 | 61826935000 | 208000 | 207500 | 208000 | 207500 | 945 |
| 286 | 20231130 | 143100 | 61630788500 | 208000 | 207500 | 208000 | 207500 | 395 |
| 287 | 20231130 | 143000 | 61548745500 | 208000 | 207500 | 208000 | 207500 | 1170 |
| 288 | 20231130 | 142900 | 61305922000 | 208000 | 207500 | 208000 | 207500 | 295 |
| 289 | 20231130 | 142800 | 61244648500 | 207500 | 208000 | 208000 | 207500 | 723 |
| 290 | 20231130 | 142700 | 61094424500 | 207500 | 207500 | 208000 | 207500 | 2236 |
| 291 | 20231130 | 142600 | 60630008500 | 207500 | 208000 | 208000 | 207500 | 595 |
| 292 | 20231130 | 142500 | 60506410000 | 208000 | 207500 | 208000 | 207500 | 780 |
| 293 | 20231130 | 142400 | 60344461000 | 207500 | 208000 | 208000 | 207500 | 643 |
| 294 | 20231130 | 142300 | 60210866000 | 208000 | 208000 | 208000 | 207500 | 962 |
| 295 | 20231130 | 142200 | 60011072000 | 208000 | 208000 | 208000 | 207500 | 598 |
| 296 | 20231130 | 142100 | 59886871500 | 207500 | 208000 | 208000 | 207500 | 2191 |
| 297 | 20231130 | 142000 | 59432098500 | 208000 | 207500 | 208000 | 207500 | 804 |
| 298 | 20231130 | 141900 | 59265172500 | 208000 | 208000 | 208000 | 207500 | 1127 |
| 299 | 20231130 | 141800 | 59031248000 | 208000 | 208000 | 208000 | 207500 | 404 |
| 300 | 20231130 | 141700 | 58947331000 | 207500 | 207500 | 208000 | 207500 | 348 |
| 301 | 20231130 | 141600 | 58874994500 | 208000 | 208000 | 208000 | 207500 | 293 |
| 302 | 20231130 | 141500 | 58814101500 | 208000 | 208000 | 208000 | 207500 | 258 |
| 303 | 20231130 | 141400 | 58760461500 | 208000 | 208000 | 208000 | 207500 | 339 |
| 304 | 20231130 | 141300 | 58689957000 | 208000 | 208000 | 208000 | 207500 | 385 |
| 305 | 20231130 | 141200 | 58609918000 | 208000 | 208000 | 208000 | 207500 | 835 |
| 306 | 20231130 | 141100 | 58436291000 | 208000 | 208000 | 208000 | 207500 | 642 |
| 307 | 20231130 | 141000 | 58302792000 | 208000 | 208000 | 208000 | 207500 | 351 |
| 308 | 20231130 | 140900 | 58229900500 | 207500 | 208000 | 208000 | 207500 | 447 |
| 309 | 20231130 | 140800 | 58136973500 | 208000 | 208000 | 208000 | 207500 | 509 |
| 310 | 20231130 | 140700 | 58031125000 | 208000 | 208000 | 208000 | 207500 | 229 |
| 311 | 20231130 | 140600 | 57983521500 | 207500 | 208000 | 208000 | 207500 | 423 |
| 312 | 20231130 | 140500 | 57895579000 | 208000 | 208000 | 208000 | 207500 | 703 |
| 313 | 20231130 | 140400 | 57749596500 | 208000 | 208000 | 208000 | 207500 | 473 |
| 314 | 20231130 | 140300 | 57651294000 | 208000 | 208000 | 208000 | 207500 | 407 |
| 315 | 20231130 | 140200 | 57566708500 | 208000 | 208500 | 208500 | 208000 | 8958 |
| 316 | 20231130 | 140100 | 55703401000 | 208000 | 208500 | 209000 | 208000 | 10656 |
| 317 | 20231130 | 140000 | 53482034500 | 208500 | 209000 | 209000 | 208500 | 454 |
| 318 | 20231130 | 135900 | 53387279000 | 208500 | 209000 | 209000 | 208500 | 399 |
| 319 | 20231130 | 135800 | 53304022000 | 209000 | 208500 | 209000 | 208500 | 314 |
| 320 | 20231130 | 135700 | 53238511500 | 208500 | 208500 | 209000 | 208500 | 459 |
| 321 | 20231130 | 135600 | 53142685000 | 209000 | 208500 | 209000 | 208500 | 435 |
| 322 | 20231130 | 135500 | 53051915500 | 208500 | 208500 | 209000 | 208500 | 752 |
| 323 | 20231130 | 135400 | 52895064000 | 208500 | 209000 | 209000 | 208500 | 516 |
| 324 | 20231130 | 135300 | 52787341000 | 208500 | 209000 | 209000 | 208500 | 1252 |
| 325 | 20231130 | 135200 | 52526144000 | 208500 | 208500 | 209000 | 208500 | 441 |
| 326 | 20231130 | 135100 | 52434069500 | 209000 | 209000 | 209000 | 208500 | 553 |
| 327 | 20231130 | 135000 | 52318654500 | 208500 | 209000 | 209000 | 208500 | 423 |
| 328 | 20231130 | 134900 | 52230265500 | 209000 | 209000 | 209000 | 208500 | 502 |
| 329 | 20231130 | 134800 | 52125511000 | 209000 | 208500 | 209000 | 208500 | 302 |
| 330 | 20231130 | 134700 | 52062422500 | 209000 | 209000 | 209000 | 208500 | 634 |
| 331 | 20231130 | 134600 | 51929990500 | 209000 | 209000 | 209000 | 208500 | 437 |
| 332 | 20231130 | 134500 | 51838744000 | 209000 | 209000 | 209000 | 208500 | 471 |
| 333 | 20231130 | 134400 | 51740388500 | 209000 | 208500 | 209000 | 208500 | 289 |
| 334 | 20231130 | 134300 | 51680020500 | 209000 | 209000 | 209000 | 208500 | 450 |
| 335 | 20231130 | 134200 | 51586049000 | 209000 | 209000 | 209000 | 208500 | 380 |
| 336 | 20231130 | 134100 | 51506737000 | 209000 | 209000 | 209000 | 208500 | 333 |
| 337 | 20231130 | 134000 | 51437182500 | 209000 | 209000 | 209000 | 208500 | 277 |
| 338 | 20231130 | 133900 | 51379301000 | 209000 | 209000 | 209000 | 208500 | 261 |
| 339 | 20231130 | 133800 | 51324760500 | 208500 | 208500 | 209000 | 208500 | 244 |
| 340 | 20231130 | 133700 | 51273795500 | 209000 | 209000 | 209000 | 208500 | 285 |
| 341 | 20231130 | 133600 | 51214241000 | 209000 | 209000 | 209000 | 208500 | 296 |
| 342 | 20231130 | 133500 | 51152429000 | 209000 | 208500 | 209000 | 208500 | 2490 |
| 343 | 20231130 | 133400 | 50632032500 | 208500 | 209000 | 209000 | 208500 | 315 |
| 344 | 20231130 | 133300 | 50566216500 | 209000 | 209000 | 209000 | 208500 | 430 |
| 345 | 20231130 | 133200 | 50476355500 | 209000 | 209000 | 209000 | 208500 | 271 |
| 346 | 20231130 | 133100 | 50419740000 | 208500 | 209000 | 209000 | 208500 | 313 |
| 347 | 20231130 | 133000 | 50354353500 | 209000 | 209000 | 209000 | 208500 | 253 |
| 348 | 20231130 | 132900 | 50301487000 | 209000 | 208500 | 209000 | 208500 | 287 |
| 349 | 20231130 | 132800 | 50241535500 | 209000 | 209000 | 209000 | 208500 | 174 |
| 350 | 20231130 | 132700 | 50205177500 | 209000 | 209000 | 209000 | 208500 | 602 |
| 351 | 20231130 | 132600 | 50079367000 | 209000 | 208500 | 209000 | 208500 | 220 |
| 352 | 20231130 | 132500 | 50033406500 | 208500 | 208500 | 209000 | 208500 | 410 |
| 353 | 20231130 | 132400 | 49947748000 | 209000 | 208500 | 209000 | 208000 | 5466 |
| 354 | 20231130 | 132300 | 48807723000 | 208500 | 208500 | 208500 | 208000 | 279 |
| 355 | 20231130 | 132200 | 48749560000 | 208000 | 208500 | 208500 | 208000 | 380 |
| 356 | 20231130 | 132100 | 48670352500 | 208000 | 208500 | 208500 | 208000 | 498 |
| 357 | 20231130 | 132000 | 48566550500 | 208500 | 208500 | 208500 | 208000 | 644 |
| 358 | 20231130 | 131900 | 48432283000 | 208500 | 208500 | 208500 | 208000 | 1092 |
| 359 | 20231130 | 131800 | 48204634000 | 208500 | 208500 | 208500 | 208000 | 375 |
| 360 | 20231130 | 131700 | 48126482000 | 208500 | 208500 | 208500 | 208000 | 259 |
| 361 | 20231130 | 131600 | 48072533500 | 208500 | 208500 | 208500 | 208000 | 322 |
| 362 | 20231130 | 131500 | 48005433000 | 208500 | 208500 | 208500 | 208000 | 274 |
| 363 | 20231130 | 131400 | 47948330500 | 208500 | 208000 | 208500 | 208000 | 308 |
| 364 | 20231130 | 131300 | 47884201500 | 208500 | 208000 | 208500 | 208000 | 975 |
| 365 | 20231130 | 131200 | 47681057000 | 208500 | 208500 | 208500 | 208000 | 239 |
| 366 | 20231130 | 131100 | 47631244000 | 208500 | 208500 | 208500 | 208000 | 778 |
| 367 | 20231130 | 131000 | 47469061000 | 208500 | 208500 | 208500 | 208000 | 221 |
| 368 | 20231130 | 130900 | 47422987500 | 208000 | 208500 | 208500 | 208000 | 223 |
| 369 | 20231130 | 130800 | 47376505500 | 208000 | 208500 | 208500 | 208000 | 271 |
| 370 | 20231130 | 130700 | 47320034500 | 208500 | 208500 | 208500 | 208000 | 230 |
| 371 | 20231130 | 130600 | 47272088500 | 208500 | 208500 | 208500 | 208000 | 263 |
| 372 | 20231130 | 130500 | 47217273500 | 208500 | 208000 | 208500 | 208000 | 312 |
| 373 | 20231130 | 130400 | 47152253500 | 208500 | 208000 | 208500 | 208000 | 324 |
| 374 | 20231130 | 130300 | 47084710000 | 208500 | 208500 | 208500 | 208000 | 325 |
| 375 | 20231130 | 130200 | 47016991500 | 208500 | 208500 | 208500 | 208000 | 344 |
| 376 | 20231130 | 130100 | 46945322500 | 208500 | 208500 | 208500 | 208000 | 198 |
| 377 | 20231130 | 130000 | 46904067000 | 208000 | 208000 | 208500 | 208000 | 1256 |
| 378 | 20231130 | 125900 | 46642724000 | 208500 | 208500 | 208500 | 208000 | 288 |
| 379 | 20231130 | 125800 | 46582684500 | 208500 | 208000 | 208500 | 208000 | 353 |
| 380 | 20231130 | 125700 | 46509191000 | 208500 | 208500 | 208500 | 208000 | 302 |
| 381 | 20231130 | 125600 | 46446272500 | 208500 | 208000 | 208500 | 208000 | 323 |
| 382 | 20231130 | 125500 | 46378947000 | 208500 | 208500 | 208500 | 208000 | 174 |
| 383 | 20231130 | 125400 | 46342677000 | 208500 | 208500 | 208500 | 208000 | 268 |
| 384 | 20231130 | 125300 | 46286826500 | 208500 | 208500 | 208500 | 208000 | 534 |
| 385 | 20231130 | 125200 | 46175640000 | 208500 | 208500 | 208500 | 208000 | 304 |
| 386 | 20231130 | 125100 | 46112306500 | 208500 | 208000 | 208500 | 208000 | 175 |
| 387 | 20231130 | 125000 | 46075857500 | 208500 | 208500 | 208500 | 208000 | 426 |
| 388 | 20231130 | 124900 | 45987106500 | 208500 | 208500 | 208500 | 208000 | 218 |
| 389 | 20231130 | 124800 | 45941686500 | 208000 | 208500 | 208500 | 208000 | 294 |
| 390 | 20231130 | 124700 | 45880428000 | 208500 | 208500 | 208500 | 208000 | 294 |
| 391 | 20231130 | 124600 | 45819198500 | 208500 | 208000 | 208500 | 208000 | 278 |
| 392 | 20231130 | 124500 | 45761277000 | 208000 | 208500 | 208500 | 208000 | 259 |
| 393 | 20231130 | 124400 | 45707303500 | 208500 | 208500 | 208500 | 208000 | 668 |
| 394 | 20231130 | 124300 | 45568293500 | 208000 | 208500 | 208500 | 208000 | 281 |
| 395 | 20231130 | 124200 | 45509763000 | 208500 | 208500 | 208500 | 208000 | 301 |
| 396 | 20231130 | 124100 | 45447068000 | 208000 | 208500 | 208500 | 208000 | 458 |
| 397 | 20231130 | 124000 | 45351629500 | 208500 | 208500 | 208500 | 208000 | 249 |
| 398 | 20231130 | 123900 | 45299794000 | 208500 | 208500 | 208500 | 208000 | 161 |
| 399 | 20231130 | 123800 | 45266241500 | 208000 | 208500 | 208500 | 208000 | 197 |
| 400 | 20231130 | 123700 | 45225193000 | 208500 | 208000 | 208500 | 208000 | 144 |
| 401 | 20231130 | 123600 | 45195184000 | 208000 | 208500 | 208500 | 208000 | 358 |
| 402 | 20231130 | 123500 | 45120584000 | 208500 | 208500 | 208500 | 208000 | 191 |
| 403 | 20231130 | 123400 | 45080784500 | 208500 | 208000 | 208500 | 208000 | 335 |
| 404 | 20231130 | 123300 | 45010979500 | 208500 | 208500 | 208500 | 208000 | 319 |
| 405 | 20231130 | 123200 | 44944546500 | 208500 | 208500 | 208500 | 208000 | 388 |
| 406 | 20231130 | 123100 | 44863656500 | 208500 | 208000 | 208500 | 208000 | 113 |
| 407 | 20231130 | 123000 | 44840104500 | 208000 | 208500 | 208500 | 208000 | 206 |
| 408 | 20231130 | 122900 | 44797188000 | 208500 | 208500 | 208500 | 208000 | 154 |
| 409 | 20231130 | 122800 | 44765084500 | 208500 | 208500 | 208500 | 208000 | 109 |
| 410 | 20231130 | 122700 | 44742378500 | 208500 | 208500 | 208500 | 208000 | 259 |
| 411 | 20231130 | 122600 | 44688404500 | 208000 | 208500 | 208500 | 208000 | 194 |
| 412 | 20231130 | 122500 | 44648005000 | 208500 | 208500 | 208500 | 208000 | 151 |
| 413 | 20231130 | 122400 | 44616547500 | 208000 | 208500 | 208500 | 208000 | 194 |
| 414 | 20231130 | 122300 | 44576118500 | 208500 | 208500 | 208500 | 208000 | 166 |
| 415 | 20231130 | 122200 | 44541546000 | 208000 | 208000 | 208500 | 208000 | 359 |
| 416 | 20231130 | 122100 | 44466757500 | 208500 | 208500 | 208500 | 208000 | 302 |
| 417 | 20231130 | 122000 | 44403804000 | 208000 | 208500 | 208500 | 208000 | 257 |
| 418 | 20231130 | 121900 | 44350258000 | 208500 | 208500 | 208500 | 208000 | 295 |
| 419 | 20231130 | 121800 | 44288810000 | 208500 | 208500 | 208500 | 208000 | 353 |
| 420 | 20231130 | 121700 | 44215273500 | 208500 | 208500 | 208500 | 208000 | 414 |
| 421 | 20231130 | 121600 | 44128982000 | 208500 | 208500 | 209000 | 208000 | 2609 |
| 422 | 20231130 | 121500 | 43584999500 | 209000 | 209000 | 209000 | 208500 | 7781 |
| 423 | 20231130 | 121400 | 41962588000 | 209000 | 209000 | 209000 | 208500 | 278 |
| 424 | 20231130 | 121300 | 41904507500 | 209000 | 209000 | 209000 | 208500 | 286 |
| 425 | 20231130 | 121200 | 41844774000 | 209000 | 208500 | 209000 | 208500 | 228 |
| 426 | 20231130 | 121100 | 41797177000 | 208500 | 209000 | 209000 | 208500 | 720 |
| 427 | 20231130 | 121000 | 41646976500 | 209000 | 209000 | 209000 | 208500 | 233 |
| 428 | 20231130 | 120900 | 41598295500 | 209000 | 209000 | 209000 | 208500 | 299 |
| 429 | 20231130 | 120800 | 41535897000 | 208500 | 208500 | 209000 | 208500 | 241 |
| 430 | 20231130 | 120700 | 41485578500 | 209000 | 209000 | 209000 | 208500 | 227 |
| 431 | 20231130 | 120600 | 41438170000 | 209000 | 209000 | 209000 | 208500 | 593 |
| 432 | 20231130 | 120500 | 41314254500 | 209000 | 209000 | 209000 | 208500 | 132 |
| 433 | 20231130 | 120400 | 41286679500 | 209000 | 209000 | 209000 | 208500 | 321 |
| 434 | 20231130 | 120300 | 41219614500 | 209000 | 209000 | 209000 | 208500 | 251 |
| 435 | 20231130 | 120200 | 41167204000 | 209000 | 208500 | 209000 | 208500 | 217 |
| 436 | 20231130 | 120100 | 41121893000 | 209000 | 209000 | 209000 | 208500 | 3429 |
| 437 | 20231130 | 120000 | 40406818500 | 209000 | 208500 | 209000 | 208500 | 123 |
| 438 | 20231130 | 115900 | 40381129500 | 208500 | 209000 | 209000 | 208500 | 240 |
| 439 | 20231130 | 115800 | 40330997500 | 209000 | 208500 | 209000 | 208500 | 237 |
| 440 | 20231130 | 115700 | 40281500000 | 209000 | 209000 | 209000 | 208500 | 241 |
| 441 | 20231130 | 115600 | 40231147500 | 208500 | 209000 | 209000 | 208500 | 610 |
| 442 | 20231130 | 115500 | 40103781500 | 209000 | 209000 | 209000 | 208500 | 248 |
| 443 | 20231130 | 115400 | 40051973500 | 208500 | 209000 | 209000 | 208500 | 342 |
| 444 | 20231130 | 115300 | 39980605000 | 209000 | 209000 | 209000 | 208500 | 239 |
| 445 | 20231130 | 115200 | 39930661500 | 209000 | 209000 | 209000 | 208500 | 630 |
| 446 | 20231130 | 115100 | 39799013000 | 208500 | 209000 | 209000 | 208500 | 205 |
| 447 | 20231130 | 115000 | 39756224000 | 208500 | 209000 | 209000 | 208500 | 218 |
| 448 | 20231130 | 114900 | 39710681500 | 209000 | 208500 | 209000 | 208500 | 130 |
| 449 | 20231130 | 114800 | 39683519000 | 209000 | 209000 | 209000 | 208500 | 1167 |
| 450 | 20231130 | 114700 | 39439627000 | 208500 | 208500 | 209000 | 208500 | 350 |
| 451 | 20231130 | 114600 | 39366598500 | 209000 | 208500 | 209000 | 208500 | 335 |
| 452 | 20231130 | 114500 | 39296599500 | 209000 | 208500 | 209000 | 208500 | 465 |
| 453 | 20231130 | 114400 | 39199528000 | 208500 | 208500 | 209000 | 208500 | 221 |
| 454 | 20231130 | 114300 | 39153409000 | 209000 | 209000 | 209000 | 208500 | 328 |
| 455 | 20231130 | 114200 | 39084862500 | 208500 | 208500 | 209000 | 208500 | 295 |
| 456 | 20231130 | 114100 | 39023279000 | 209000 | 208500 | 209000 | 208500 | 540 |
| 457 | 20231130 | 114000 | 38910472000 | 209000 | 209000 | 209000 | 208500 | 391 |
| 458 | 20231130 | 113900 | 38828874000 | 209000 | 209000 | 209000 | 208500 | 384 |
| 459 | 20231130 | 113800 | 38748651500 | 208500 | 208500 | 209000 | 208500 | 212 |
| 460 | 20231130 | 113700 | 38704381000 | 209000 | 209000 | 209000 | 208500 | 118 |
| 461 | 20231130 | 113600 | 38679741000 | 209000 | 209000 | 209000 | 208500 | 195 |
| 462 | 20231130 | 113500 | 38639001000 | 209000 | 209000 | 209000 | 208500 | 171 |
| 463 | 20231130 | 113400 | 38603280500 | 209000 | 209000 | 209500 | 208500 | 2811 |
| 464 | 20231130 | 113300 | 38015839000 | 209000 | 209500 | 209500 | 209000 | 517 |
| 465 | 20231130 | 113200 | 37907722500 | 209000 | 209000 | 209500 | 209000 | 391 |
| 466 | 20231130 | 113100 | 37825934500 | 209000 | 209000 | 209500 | 209000 | 889 |
| 467 | 20231130 | 113000 | 37640079000 | 209000 | 209500 | 209500 | 209000 | 4575 |
| 468 | 20231130 | 112900 | 36683810000 | 209000 | 209000 | 209500 | 209000 | 3059 |
| 469 | 20231130 | 112800 | 36044409000 | 209000 | 209000 | 209500 | 209000 | 1381 |
| 470 | 20231130 | 112700 | 35755732500 | 209500 | 209000 | 209500 | 209000 | 815 |
| 471 | 20231130 | 112600 | 35585316500 | 209000 | 209000 | 209500 | 209000 | 258 |
| 472 | 20231130 | 112500 | 35531294000 | 209000 | 209500 | 209500 | 209000 | 168 |
| 473 | 20231130 | 112400 | 35496122000 | 209500 | 209500 | 209500 | 209000 | 188 |
| 474 | 20231130 | 112300 | 35456788000 | 209500 | 209500 | 209500 | 209000 | 439 |
| 475 | 20231130 | 112200 | 35364988000 | 209500 | 209000 | 209500 | 209000 | 978 |
| 476 | 20231130 | 112100 | 35160329500 | 209000 | 209500 | 209500 | 209000 | 183 |
| 477 | 20231130 | 112000 | 35122018000 | 209000 | 209500 | 209500 | 209000 | 366 |
| 478 | 20231130 | 111900 | 35045377000 | 209500 | 209000 | 209500 | 209000 | 409 |
| 479 | 20231130 | 111800 | 34959766000 | 209000 | 209000 | 209500 | 209000 | 457 |
| 480 | 20231130 | 111700 | 34864046000 | 209000 | 209500 | 209500 | 209000 | 431 |
| 481 | 20231130 | 111600 | 34773828000 | 209500 | 209000 | 209500 | 209000 | 333 |
| 482 | 20231130 | 111500 | 34704123500 | 209500 | 209500 | 209500 | 209000 | 146 |
| 483 | 20231130 | 111400 | 34673552000 | 209500 | 209500 | 209500 | 209000 | 364 |
| 484 | 20231130 | 111300 | 34597327500 | 209000 | 209500 | 209500 | 209000 | 380 |
| 485 | 20231130 | 111200 | 34517841500 | 209000 | 209500 | 209500 | 209000 | 253 |
| 486 | 20231130 | 111100 | 34464868500 | 209500 | 209500 | 209500 | 209000 | 262 |
| 487 | 20231130 | 111000 | 34410023000 | 209500 | 209500 | 209500 | 209000 | 246 |
| 488 | 20231130 | 110900 | 34358543000 | 209500 | 209000 | 209500 | 209000 | 1297 |
| 489 | 20231130 | 110800 | 34086950000 | 209000 | 209500 | 209500 | 209000 | 423 |
| 490 | 20231130 | 110700 | 33998384500 | 209500 | 209500 | 209500 | 209000 | 646 |
| 491 | 20231130 | 110600 | 33863273500 | 209500 | 209500 | 209500 | 209000 | 428 |
| 492 | 20231130 | 110500 | 33773700000 | 209500 | 209500 | 209500 | 209000 | 144 |
| 493 | 20231130 | 110400 | 33743551000 | 209500 | 209500 | 209500 | 209000 | 411 |
| 494 | 20231130 | 110300 | 33657535000 | 209000 | 209500 | 209500 | 209000 | 958 |
| 495 | 20231130 | 110200 | 33456938000 | 209500 | 209000 | 209500 | 208500 | 9324 |
| 496 | 20231130 | 110100 | 31507849500 | 208500 | 209000 | 209000 | 208500 | 942 |
| 497 | 20231130 | 110000 | 31310985000 | 209000 | 208500 | 209000 | 208500 | 236 |
| 498 | 20231130 | 105900 | 31261691000 | 209000 | 209000 | 209000 | 208500 | 195 |
| 499 | 20231130 | 105800 | 31220966000 | 208500 | 209000 | 209000 | 208500 | 261 |
| 500 | 20231130 | 105700 | 31166490500 | 209000 | 209000 | 209000 | 208500 | 154 |
| 501 | 20231130 | 105600 | 31134314500 | 209000 | 208500 | 209000 | 208500 | 213 |
| 502 | 20231130 | 105500 | 31089863500 | 209000 | 208000 | 209000 | 208000 | 3847 |
| 503 | 20231130 | 105400 | 30287595000 | 208500 | 208500 | 208500 | 208000 | 141 |
| 504 | 20231130 | 105300 | 30258222500 | 208500 | 208500 | 208500 | 208000 | 176 |
| 505 | 20231130 | 105200 | 30221570500 | 208000 | 208500 | 208500 | 208000 | 105 |
| 506 | 20231130 | 105100 | 30199701500 | 208500 | 208500 | 209000 | 208000 | 9012 |
| 507 | 20231130 | 105000 | 28320833500 | 209000 | 209000 | 209000 | 208500 | 322 |
| 508 | 20231130 | 104900 | 28253651000 | 208500 | 208500 | 209000 | 208500 | 259 |
| 509 | 20231130 | 104800 | 28199562500 | 209000 | 208500 | 209000 | 208500 | 171 |
| 510 | 20231130 | 104700 | 28163863500 | 209000 | 208500 | 209000 | 208500 | 184 |
| 511 | 20231130 | 104600 | 28125433500 | 208500 | 209000 | 209000 | 208500 | 158 |
| 512 | 20231130 | 104500 | 28092443000 | 209000 | 208500 | 209000 | 208500 | 539 |
| 513 | 20231130 | 104400 | 27979818000 | 209000 | 208500 | 209000 | 208500 | 181 |
| 514 | 20231130 | 104300 | 27942038000 | 209000 | 208500 | 209000 | 208500 | 111 |
| 515 | 20231130 | 104200 | 27918856000 | 209000 | 208500 | 209000 | 208500 | 192 |
| 516 | 20231130 | 104100 | 27878753000 | 209000 | 208500 | 209000 | 208500 | 104 |
| 517 | 20231130 | 104000 | 27857034000 | 208500 | 209000 | 209000 | 208500 | 309 |
| 518 | 20231130 | 103900 | 27792515500 | 209000 | 209500 | 209500 | 208500 | 7518 |
| 519 | 20231130 | 103800 | 26221332500 | 209000 | 209000 | 209500 | 209000 | 388 |
| 520 | 20231130 | 103700 | 26140093500 | 209500 | 209000 | 209500 | 209000 | 165 |
| 521 | 20231130 | 103600 | 26105541000 | 209000 | 209500 | 209500 | 209000 | 267 |
| 522 | 20231130 | 103500 | 26049630000 | 209000 | 209000 | 209500 | 209000 | 684 |
| 523 | 20231130 | 103400 | 25906371500 | 209500 | 209500 | 209500 | 209000 | 237 |
| 524 | 20231130 | 103300 | 25856772000 | 209500 | 209500 | 209500 | 209000 | 301 |
| 525 | 20231130 | 103200 | 25793756500 | 209500 | 209500 | 209500 | 209000 | 741 |
| 526 | 20231130 | 103100 | 25638536500 | 209000 | 209000 | 209500 | 208500 | 4896 |
| 527 | 20231130 | 103000 | 24615511500 | 209000 | 209000 | 209000 | 208500 | 273 |
| 528 | 20231130 | 102900 | 24558497500 | 208500 | 209000 | 209000 | 208500 | 7485 |
| 529 | 20231130 | 102800 | 22994453500 | 209000 | 209000 | 209000 | 208500 | 2049 |
| 530 | 20231130 | 102700 | 22566254000 | 209000 | 209000 | 209000 | 208500 | 420 |
| 531 | 20231130 | 102600 | 22478550500 | 209000 | 209000 | 209000 | 208500 | 694 |
| 532 | 20231130 | 102500 | 22333581000 | 209000 | 208500 | 209000 | 208000 | 9876 |
| 533 | 20231130 | 102400 | 20274466500 | 208500 | 208500 | 208500 | 208000 | 920 |
| 534 | 20231130 | 102300 | 20082714500 | 208500 | 208500 | 208500 | 208000 | 538 |
| 535 | 20231130 | 102200 | 19970572500 | 208500 | 208500 | 208500 | 208000 | 375 |
| 536 | 20231130 | 102100 | 19892419500 | 208000 | 208000 | 208500 | 208000 | 223 |
| 537 | 20231130 | 102000 | 19845971000 | 208000 | 208000 | 208500 | 208000 | 415 |
| 538 | 20231130 | 101900 | 19759526500 | 208000 | 208500 | 208500 | 208000 | 888 |
| 539 | 20231130 | 101800 | 19574669000 | 208000 | 208000 | 208500 | 208000 | 465 |
| 540 | 20231130 | 101700 | 19477860500 | 208500 | 208000 | 208500 | 208000 | 255 |
| 541 | 20231130 | 101600 | 19424723000 | 208500 | 208000 | 208500 | 208000 | 243 |
| 542 | 20231130 | 101500 | 19374111500 | 208000 | 208500 | 208500 | 208000 | 354 |
| 543 | 20231130 | 101400 | 19300400500 | 208500 | 208500 | 208500 | 208000 | 279 |
| 544 | 20231130 | 101300 | 19242232500 | 208500 | 208500 | 208500 | 208000 | 243 |
| 545 | 20231130 | 101200 | 19191618000 | 208000 | 208500 | 208500 | 208000 | 365 |
| 546 | 20231130 | 101100 | 19115553000 | 208500 | 208500 | 208500 | 208000 | 459 |
| 547 | 20231130 | 101000 | 19020005500 | 208500 | 208500 | 208500 | 208000 | 1090 |
| 548 | 20231130 | 100900 | 18792926500 | 208500 | 208500 | 208500 | 208000 | 614 |
| 549 | 20231130 | 100800 | 18664919000 | 208500 | 208500 | 208500 | 208000 | 1990 |
| 550 | 20231130 | 100700 | 18250097500 | 208500 | 208500 | 208500 | 208000 | 505 |
| 551 | 20231130 | 100600 | 18144880500 | 208000 | 208500 | 208500 | 208000 | 342 |
| 552 | 20231130 | 100500 | 18073623500 | 208000 | 208500 | 208500 | 208000 | 1358 |
| 553 | 20231130 | 100400 | 17790685000 | 208500 | 208500 | 208500 | 208000 | 222 |
| 554 | 20231130 | 100300 | 17744430500 | 208000 | 208000 | 208500 | 208000 | 729 |
| 555 | 20231130 | 100200 | 17592468500 | 208500 | 208000 | 208500 | 208000 | 360 |
| 556 | 20231130 | 100100 | 17517441500 | 208500 | 208000 | 208500 | 207500 | 8872 |
| 557 | 20231130 | 100000 | 15671984500 | 207500 | 208000 | 208000 | 207500 | 281 |
| 558 | 20231130 | 095900 | 15613596500 | 208000 | 208000 | 208000 | 207500 | 531 |
| 559 | 20231130 | 095800 | 15503242000 | 208000 | 208000 | 208000 | 207500 | 313 |
| 560 | 20231130 | 095700 | 15438208500 | 208000 | 208000 | 208000 | 207500 | 144 |
| 561 | 20231130 | 095600 | 15408269500 | 208000 | 207500 | 208000 | 207500 | 166 |
| 562 | 20231130 | 095500 | 15373781000 | 207500 | 208000 | 208000 | 207500 | 726 |
| 563 | 20231130 | 095400 | 15222821500 | 207500 | 208000 | 208000 | 207500 | 1076 |
| 564 | 20231130 | 095300 | 14999273500 | 208000 | 207500 | 208000 | 207500 | 388 |
| 565 | 20231130 | 095200 | 14918691500 | 207500 | 207500 | 208000 | 207500 | 250 |
| 566 | 20231130 | 095100 | 14866766500 | 208000 | 208000 | 208000 | 207500 | 831 |
| 567 | 20231130 | 095000 | 14693982500 | 207500 | 207500 | 208000 | 207500 | 766 |
| 568 | 20231130 | 094900 | 14534701000 | 208000 | 207500 | 208000 | 207500 | 351 |
| 569 | 20231130 | 094800 | 14461823500 | 207500 | 207500 | 208000 | 207500 | 589 |
| 570 | 20231130 | 094700 | 14339537000 | 207500 | 207500 | 208000 | 207500 | 231 |
| 571 | 20231130 | 094600 | 14291556000 | 208000 | 208000 | 208000 | 207500 | 214 |
| 572 | 20231130 | 094500 | 14247118000 | 207500 | 208000 | 208000 | 207500 | 266 |
| 573 | 20231130 | 094400 | 14191888500 | 207500 | 208000 | 208000 | 207500 | 187 |
| 574 | 20231130 | 094300 | 14153030000 | 208000 | 207500 | 208000 | 207500 | 442 |
| 575 | 20231130 | 094200 | 14061237000 | 207500 | 208000 | 208000 | 207500 | 428 |
| 576 | 20231130 | 094100 | 13972379500 | 207500 | 207500 | 208000 | 207500 | 305 |
| 577 | 20231130 | 094000 | 13909032000 | 207500 | 208000 | 208000 | 207500 | 1175 |
| 578 | 20231130 | 093900 | 13665153000 | 208000 | 208000 | 208000 | 207500 | 292 |
| 579 | 20231130 | 093800 | 13604437500 | 208000 | 208000 | 208000 | 207500 | 474 |
| 580 | 20231130 | 093700 | 13505948500 | 208000 | 207500 | 208000 | 207500 | 402 |
| 581 | 20231130 | 093600 | 13422453000 | 208000 | 208000 | 208000 | 207500 | 792 |
| 582 | 20231130 | 093500 | 13258067500 | 207500 | 208000 | 208000 | 207500 | 720 |
| 583 | 20231130 | 093400 | 13108598500 | 208000 | 207500 | 208000 | 207500 | 2604 |
| 584 | 20231130 | 093300 | 12568232000 | 207500 | 207500 | 207500 | 207000 | 1036 |
| 585 | 20231130 | 093200 | 12353604500 | 207000 | 207000 | 207500 | 207000 | 240 |
| 586 | 20231130 | 093100 | 12303892500 | 207000 | 207500 | 207500 | 207000 | 662 |
| 587 | 20231130 | 093000 | 12166835500 | 207500 | 207500 | 207500 | 206500 | 2082 |
| 588 | 20231130 | 092900 | 11735848000 | 207000 | 207000 | 207500 | 207000 | 870 |
| 589 | 20231130 | 092800 | 11555669500 | 207000 | 207000 | 207500 | 207000 | 477 |
| 590 | 20231130 | 092700 | 11456918000 | 207500 | 207000 | 207500 | 206500 | 3803 |
| 591 | 20231130 | 092600 | 10669715500 | 207000 | 207000 | 207500 | 207000 | 487 |
| 592 | 20231130 | 092500 | 10568879000 | 207500 | 207500 | 207500 | 207000 | 185 |
| 593 | 20231130 | 092400 | 10530542000 | 207500 | 207000 | 207500 | 206500 | 2826 |
| 594 | 20231130 | 092300 | 9945631000 | 207000 | 207000 | 207500 | 207000 | 632 |
| 595 | 20231130 | 092200 | 9814774500 | 207000 | 207500 | 207500 | 207000 | 184 |
| 596 | 20231130 | 092100 | 9776673000 | 207000 | 207500 | 208000 | 207000 | 3497 |
| 597 | 20231130 | 092000 | 9051563500 | 207500 | 207500 | 208000 | 207500 | 715 |
| 598 | 20231130 | 091900 | 8903139000 | 207500 | 207500 | 208000 | 207500 | 430 |
| 599 | 20231130 | 091800 | 8813873500 | 208000 | 208000 | 208000 | 207500 | 1404 |
| 600 | 20231130 | 091700 | 8522471000 | 207500 | 207500 | 208000 | 207500 | 436 |
| 601 | 20231130 | 091600 | 8431905500 | 207500 | 207000 | 208000 | 207000 | 3745 |
| 602 | 20231130 | 091500 | 7655367000 | 207500 | 207000 | 207500 | 207000 | 1720 |
| 603 | 20231130 | 091400 | 7299303000 | 207000 | 207000 | 207500 | 207000 | 239 |
| 604 | 20231130 | 091300 | 7249790000 | 207000 | 207000 | 207500 | 207000 | 1804 |
| 605 | 20231130 | 091200 | 6876309500 | 207000 | 207500 | 207500 | 207000 | 1187 |
| 606 | 20231130 | 091100 | 6630567500 | 207000 | 207500 | 208000 | 207000 | 2762 |
| 607 | 20231130 | 091000 | 6057458000 | 207500 | 207500 | 208000 | 207500 | 684 |
| 608 | 20231130 | 090900 | 5915406000 | 207500 | 208000 | 208000 | 207500 | 1190 |
| 609 | 20231130 | 090800 | 5668322500 | 208000 | 208000 | 208000 | 207500 | 1001 |
| 610 | 20231130 | 090700 | 5460206500 | 207500 | 207500 | 208000 | 207500 | 731 |
| 611 | 20231130 | 090600 | 5308351000 | 208000 | 207500 | 208000 | 207000 | 2889 |
| 612 | 20231130 | 090500 | 4708731000 | 207500 | 208000 | 208500 | 207500 | 3861 |
| 613 | 20231130 | 090400 | 3905749000 | 208500 | 208000 | 208500 | 208000 | 937 |
| 614 | 20231130 | 090300 | 3710714500 | 208000 | 208000 | 208500 | 208000 | 1382 |
| 615 | 20231130 | 090200 | 3423101500 | 208000 | 207500 | 208000 | 207500 | 1942 |
| 616 | 20231130 | 090100 | 3019264000 | 207500 | 207500 | 208500 | 207500 | 8090 |
| 617 | 20231130 | 090000 | 1338400500 | 207000 | 206500 | 207500 | 206500 | 6154 |