36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 3 | 20240311 | 191600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 4 | 20240311 | 191500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 5 | 20240311 | 191400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 6 | 20240311 | 191300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 7 | 20240311 | 191200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 8 | 20240311 | 191100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 9 | 20240311 | 191000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 10 | 20240311 | 190900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 11 | 20240311 | 190800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 12 | 20240311 | 190700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 13 | 20240311 | 190600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 14 | 20240311 | 190500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 15 | 20240311 | 190400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 16 | 20240311 | 190300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 17 | 20240311 | 190200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 18 | 20240311 | 190100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 19 | 20240311 | 190000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 20 | 20240311 | 185900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 21 | 20240311 | 185800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 22 | 20240311 | 185700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 23 | 20240311 | 185600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 24 | 20240311 | 185500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 25 | 20240311 | 185400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 26 | 20240311 | 185300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 27 | 20240311 | 185200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 28 | 20240311 | 185100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 29 | 20240311 | 185000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 30 | 20240311 | 184900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 31 | 20240311 | 184800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 32 | 20240311 | 184700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 33 | 20240311 | 184600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 34 | 20240311 | 184500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 35 | 20240311 | 184400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 36 | 20240311 | 184300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 37 | 20240311 | 184200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 38 | 20240311 | 184100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 39 | 20240311 | 184000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 40 | 20240311 | 183900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 41 | 20240311 | 183800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 42 | 20240311 | 183700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 43 | 20240311 | 183600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 44 | 20240311 | 183500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 45 | 20240311 | 183400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 46 | 20240311 | 183300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 47 | 20240311 | 183200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 48 | 20240311 | 183100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 49 | 20240311 | 183000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 50 | 20240311 | 182900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 51 | 20240311 | 182800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 52 | 20240311 | 182700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 53 | 20240311 | 182600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 54 | 20240311 | 182500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 55 | 20240311 | 182400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 56 | 20240311 | 182300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 57 | 20240311 | 182200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 58 | 20240311 | 182100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 59 | 20240311 | 182000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 60 | 20240311 | 181900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 61 | 20240311 | 181800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 62 | 20240311 | 181700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 63 | 20240311 | 181600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 64 | 20240311 | 181500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 65 | 20240311 | 181400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 66 | 20240311 | 181300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 67 | 20240311 | 181200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 68 | 20240311 | 181100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 69 | 20240311 | 181000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 70 | 20240311 | 180900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 71 | 20240311 | 180800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 72 | 20240311 | 180700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 73 | 20240311 | 180600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 74 | 20240311 | 180500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 75 | 20240311 | 180400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 76 | 20240311 | 180300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 77 | 20240311 | 180200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 78 | 20240311 | 180100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 79 | 20240311 | 180000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 80 | 20240311 | 175900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 81 | 20240311 | 175800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 82 | 20240311 | 175700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 83 | 20240311 | 175600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 84 | 20240311 | 175500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 85 | 20240311 | 175400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 86 | 20240311 | 175300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 87 | 20240311 | 175200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 88 | 20240311 | 175100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 89 | 20240311 | 175000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 90 | 20240311 | 174900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 91 | 20240311 | 174800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 92 | 20240311 | 174700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 93 | 20240311 | 174600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 94 | 20240311 | 174500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 95 | 20240311 | 174400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 96 | 20240311 | 174300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 97 | 20240311 | 174200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 98 | 20240311 | 174100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 99 | 20240311 | 174000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 100 | 20240311 | 173900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 101 | 20240311 | 173800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 102 | 20240311 | 173700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 103 | 20240311 | 173600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 104 | 20240311 | 173500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 105 | 20240311 | 173400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 106 | 20240311 | 173300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 107 | 20240311 | 173200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 108 | 20240311 | 173100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 109 | 20240311 | 173000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 110 | 20240311 | 172900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 111 | 20240311 | 172800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 112 | 20240311 | 172700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 113 | 20240311 | 172600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 114 | 20240311 | 172500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 115 | 20240311 | 172400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 116 | 20240311 | 172300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 117 | 20240311 | 172200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 118 | 20240311 | 172100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 119 | 20240311 | 172000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 120 | 20240311 | 171900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 121 | 20240311 | 171800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 122 | 20240311 | 171700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 123 | 20240311 | 171600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 124 | 20240311 | 171500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 125 | 20240311 | 171400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 126 | 20240311 | 171300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 127 | 20240311 | 171200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 128 | 20240311 | 171100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 129 | 20240311 | 171000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 130 | 20240311 | 170900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 131 | 20240311 | 170800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 132 | 20240311 | 170700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 133 | 20240311 | 170600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 134 | 20240311 | 170500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 135 | 20240311 | 170400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 136 | 20240311 | 170300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 137 | 20240311 | 170200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 138 | 20240311 | 170100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 139 | 20240311 | 170000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 140 | 20240311 | 165900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 141 | 20240311 | 165800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 142 | 20240311 | 165700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 143 | 20240311 | 165600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 144 | 20240311 | 165500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 145 | 20240311 | 165400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 146 | 20240311 | 165300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 147 | 20240311 | 165200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 148 | 20240311 | 165100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 149 | 20240311 | 165000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 150 | 20240311 | 164900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 151 | 20240311 | 164800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 152 | 20240311 | 164700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 153 | 20240311 | 164600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 154 | 20240311 | 164500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 155 | 20240311 | 164400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 156 | 20240311 | 164300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 157 | 20240311 | 164200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 158 | 20240311 | 164100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 159 | 20240311 | 164000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 160 | 20240311 | 163900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 161 | 20240311 | 163800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 162 | 20240311 | 163700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 163 | 20240311 | 163600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 164 | 20240311 | 163500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 165 | 20240311 | 163400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 166 | 20240311 | 163300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 167 | 20240311 | 163200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 168 | 20240311 | 163100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 169 | 20240311 | 163000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 170 | 20240311 | 162900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 171 | 20240311 | 162800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 172 | 20240311 | 162700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 173 | 20240311 | 162600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 174 | 20240311 | 162500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 175 | 20240311 | 162400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 176 | 20240311 | 162300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 177 | 20240311 | 162200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 178 | 20240311 | 162100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 179 | 20240311 | 162000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 180 | 20240311 | 161900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 181 | 20240311 | 161800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 182 | 20240311 | 161700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 183 | 20240311 | 161600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 184 | 20240311 | 161500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 185 | 20240311 | 161400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 186 | 20240311 | 161300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 187 | 20240311 | 161200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 188 | 20240311 | 161100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 189 | 20240311 | 161000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 190 | 20240311 | 160900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 191 | 20240311 | 160800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 192 | 20240311 | 160700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 193 | 20240311 | 160600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 194 | 20240311 | 160500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 195 | 20240311 | 160400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 196 | 20240311 | 160300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 197 | 20240311 | 160200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 198 | 20240311 | 160100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 199 | 20240311 | 160000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 200 | 20240311 | 155900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 201 | 20240311 | 155800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 202 | 20240311 | 155700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 203 | 20240311 | 155600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 204 | 20240311 | 155500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 205 | 20240311 | 155400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 206 | 20240311 | 155300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 207 | 20240311 | 155200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 208 | 20240311 | 155100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 209 | 20240311 | 155000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 210 | 20240311 | 154900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 211 | 20240311 | 154800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 212 | 20240311 | 154700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 213 | 20240311 | 154600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 214 | 20240311 | 154500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 215 | 20240311 | 154400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 216 | 20240311 | 154300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 217 | 20240311 | 154200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 218 | 20240311 | 154100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 219 | 20240311 | 154000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 220 | 20240311 | 153900 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 221 | 20240311 | 153800 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 222 | 20240311 | 153700 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 223 | 20240311 | 153600 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 224 | 20240311 | 153500 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 225 | 20240311 | 153400 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 226 | 20240311 | 153300 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 227 | 20240311 | 153200 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 228 | 20240311 | 153100 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 0 |
| 229 | 20240311 | 153000 | 122843153400 | 189900 | 189900 | 189900 | 189900 | 30755 |
| 230 | 20240311 | 152900 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20240311 | 152800 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20240311 | 152700 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20240311 | 152600 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20240311 | 152500 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20240311 | 152400 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20240311 | 152300 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20240311 | 152200 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20240311 | 152100 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20240311 | 152000 | 117002778900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 240 | 20240311 | 151900 | 117002778900 | 190000 | 189900 | 190100 | 189900 | 1907 |
| 241 | 20240311 | 151800 | 116640469300 | 190000 | 189900 | 190100 | 189900 | 5800 |
| 242 | 20240311 | 151700 | 115538655900 | 190000 | 190000 | 190000 | 189900 | 3005 |
| 243 | 20240311 | 151600 | 114967974000 | 189900 | 189900 | 190000 | 189900 | 1068 |
| 244 | 20240311 | 151500 | 114765153000 | 189900 | 190000 | 190100 | 189900 | 4732 |
| 245 | 20240311 | 151400 | 113866131900 | 190000 | 190000 | 190100 | 190000 | 650 |
| 246 | 20240311 | 151300 | 113742595000 | 190000 | 190000 | 190100 | 190000 | 479 |
| 247 | 20240311 | 151200 | 113651564900 | 190000 | 190100 | 190200 | 190000 | 2092 |
| 248 | 20240311 | 151100 | 113253984100 | 190100 | 190100 | 190200 | 190000 | 872 |
| 249 | 20240311 | 151000 | 113088220300 | 190100 | 190100 | 190200 | 190000 | 1583 |
| 250 | 20240311 | 150900 | 112787303200 | 190100 | 190200 | 190200 | 190100 | 2039 |
| 251 | 20240311 | 150800 | 112399564100 | 190200 | 190100 | 190200 | 190000 | 706 |
| 252 | 20240311 | 150700 | 112265352800 | 190100 | 190100 | 190100 | 190000 | 2223 |
| 253 | 20240311 | 150600 | 111842863300 | 190000 | 190000 | 190100 | 189900 | 2075 |
| 254 | 20240311 | 150500 | 111448504400 | 190000 | 190000 | 190100 | 189900 | 2256 |
| 255 | 20240311 | 150400 | 111019861400 | 190000 | 190000 | 190100 | 189900 | 747 |
| 256 | 20240311 | 150300 | 110877940300 | 190000 | 190000 | 190100 | 189900 | 1698 |
| 257 | 20240311 | 150200 | 110555320600 | 190000 | 190000 | 190100 | 189900 | 870 |
| 258 | 20240311 | 150100 | 110390002700 | 190100 | 190000 | 190100 | 189900 | 1215 |
| 259 | 20240311 | 150000 | 110159180500 | 190000 | 190000 | 190100 | 189900 | 4954 |
| 260 | 20240311 | 145900 | 109217931200 | 190100 | 190000 | 190100 | 190000 | 2082 |
| 261 | 20240311 | 145800 | 108822340700 | 190000 | 190000 | 190100 | 190000 | 1971 |
| 262 | 20240311 | 145700 | 108447830200 | 190100 | 190000 | 190100 | 190000 | 1702 |
| 263 | 20240311 | 145600 | 108124401400 | 190000 | 190000 | 190100 | 190000 | 679 |
| 264 | 20240311 | 145500 | 107995380000 | 190000 | 190000 | 190100 | 190000 | 669 |
| 265 | 20240311 | 145400 | 107868235800 | 190000 | 190100 | 190100 | 190000 | 1630 |
| 266 | 20240311 | 145300 | 107558491700 | 190100 | 190100 | 190200 | 190100 | 2052 |
| 267 | 20240311 | 145200 | 107168376100 | 190100 | 190200 | 190200 | 190100 | 573 |
| 268 | 20240311 | 145100 | 107059442100 | 190100 | 190100 | 190200 | 190100 | 585 |
| 269 | 20240311 | 145000 | 106948203000 | 190100 | 190200 | 190200 | 190100 | 685 |
| 270 | 20240311 | 144900 | 106817951600 | 190100 | 190100 | 190200 | 190100 | 891 |
| 271 | 20240311 | 144800 | 106648510400 | 190200 | 190100 | 190200 | 190100 | 936 |
| 272 | 20240311 | 144700 | 106470516700 | 190100 | 190200 | 190200 | 190100 | 491 |
| 273 | 20240311 | 144600 | 106377171700 | 190100 | 190100 | 190200 | 190100 | 465 |
| 274 | 20240311 | 144500 | 106288758800 | 190100 | 190200 | 190200 | 190100 | 1024 |
| 275 | 20240311 | 144400 | 106094024300 | 190200 | 190100 | 190200 | 190100 | 842 |
| 276 | 20240311 | 144300 | 105933910300 | 190100 | 190100 | 190200 | 190100 | 1015 |
| 277 | 20240311 | 144200 | 105740925200 | 190200 | 190200 | 190200 | 190100 | 703 |
| 278 | 20240311 | 144100 | 105607255500 | 190200 | 190100 | 190200 | 190100 | 564 |
| 279 | 20240311 | 144000 | 105500023300 | 190100 | 190200 | 190300 | 190100 | 973 |
| 280 | 20240311 | 143900 | 105314990900 | 190200 | 190200 | 190300 | 190100 | 698 |
| 281 | 20240311 | 143800 | 105182244400 | 190200 | 190200 | 190300 | 190100 | 700 |
| 282 | 20240311 | 143700 | 105049104700 | 190200 | 190200 | 190300 | 190100 | 1334 |
| 283 | 20240311 | 143600 | 104795401200 | 190200 | 190300 | 190300 | 190200 | 842 |
| 284 | 20240311 | 143500 | 104635193600 | 190200 | 190100 | 190300 | 190100 | 2169 |
| 285 | 20240311 | 143400 | 104222666400 | 190100 | 190100 | 190200 | 190100 | 1168 |
| 286 | 20240311 | 143300 | 104000628100 | 190100 | 190100 | 190200 | 190100 | 1108 |
| 287 | 20240311 | 143200 | 103789972600 | 190100 | 190100 | 190200 | 190100 | 651 |
| 288 | 20240311 | 143100 | 103666198200 | 190200 | 190300 | 190300 | 190100 | 3691 |
| 289 | 20240311 | 143000 | 102964251300 | 190300 | 190300 | 190400 | 190300 | 858 |
| 290 | 20240311 | 142900 | 102800941900 | 190300 | 190400 | 190500 | 190300 | 1395 |
| 291 | 20240311 | 142800 | 102535348300 | 190300 | 190300 | 190400 | 190300 | 569 |
| 292 | 20240311 | 142700 | 102427058000 | 190300 | 190400 | 190400 | 190300 | 797 |
| 293 | 20240311 | 142600 | 102275362400 | 190400 | 190400 | 190500 | 190400 | 1038 |
| 294 | 20240311 | 142500 | 102077711800 | 190400 | 190400 | 190500 | 190400 | 559 |
| 295 | 20240311 | 142400 | 101971270800 | 190400 | 190400 | 190500 | 190400 | 601 |
| 296 | 20240311 | 142300 | 101856809600 | 190400 | 190300 | 190600 | 190300 | 1357 |
| 297 | 20240311 | 142200 | 101598375300 | 190500 | 190300 | 190500 | 190300 | 1211 |
| 298 | 20240311 | 142100 | 101367820300 | 190300 | 190400 | 190400 | 190300 | 534 |
| 299 | 20240311 | 142000 | 101266175900 | 190400 | 190400 | 190400 | 190300 | 570 |
| 300 | 20240311 | 141900 | 101157684000 | 190400 | 190400 | 190400 | 190300 | 563 |
| 301 | 20240311 | 141800 | 101050522700 | 190400 | 190500 | 190500 | 190300 | 924 |
| 302 | 20240311 | 141700 | 100874578100 | 190400 | 190400 | 190500 | 190400 | 538 |
| 303 | 20240311 | 141600 | 100772132700 | 190500 | 190500 | 190500 | 190400 | 381 |
| 304 | 20240311 | 141500 | 100699570200 | 190500 | 190500 | 190500 | 190400 | 421 |
| 305 | 20240311 | 141400 | 100619382700 | 190500 | 190500 | 190600 | 190400 | 879 |
| 306 | 20240311 | 141300 | 100451952200 | 190500 | 190500 | 190500 | 190400 | 1294 |
| 307 | 20240311 | 141200 | 100205479200 | 190400 | 190400 | 190400 | 190300 | 1646 |
| 308 | 20240311 | 141100 | 99892102300 | 190300 | 190400 | 190400 | 190300 | 759 |
| 309 | 20240311 | 141000 | 99747648600 | 190300 | 190400 | 190400 | 190300 | 506 |
| 310 | 20240311 | 140900 | 99651347800 | 190400 | 190500 | 190600 | 190400 | 2637 |
| 311 | 20240311 | 140800 | 99149110300 | 190500 | 190700 | 190700 | 190500 | 2182 |
| 312 | 20240311 | 140700 | 98733199100 | 190700 | 190800 | 190800 | 190700 | 2035 |
| 313 | 20240311 | 140600 | 98345067300 | 190700 | 190700 | 190800 | 190700 | 722 |
| 314 | 20240311 | 140500 | 98207357200 | 190800 | 190700 | 190800 | 190700 | 1622 |
| 315 | 20240311 | 140400 | 97897934900 | 190700 | 190700 | 190800 | 190600 | 4934 |
| 316 | 20240311 | 140300 | 96956975200 | 190700 | 190600 | 190700 | 190500 | 6369 |
| 317 | 20240311 | 140200 | 95742816800 | 190600 | 190500 | 190600 | 190500 | 2417 |
| 318 | 20240311 | 140100 | 95282157000 | 190500 | 190600 | 190600 | 190500 | 1334 |
| 319 | 20240311 | 140000 | 95027952900 | 190600 | 190500 | 190600 | 190400 | 2875 |
| 320 | 20240311 | 135900 | 94480277300 | 190400 | 190400 | 190500 | 190400 | 756 |
| 321 | 20240311 | 135800 | 94336304000 | 190400 | 190400 | 190500 | 190400 | 1685 |
| 322 | 20240311 | 135700 | 94015328700 | 190500 | 190400 | 190500 | 190300 | 2574 |
| 323 | 20240311 | 135600 | 93525192100 | 190400 | 190300 | 190400 | 190300 | 688 |
| 324 | 20240311 | 135500 | 93394221800 | 190300 | 190100 | 190400 | 190100 | 2010 |
| 325 | 20240311 | 135400 | 93011640400 | 190200 | 190200 | 190300 | 190100 | 1987 |
| 326 | 20240311 | 135300 | 92633709000 | 190200 | 190400 | 190400 | 190200 | 2224 |
| 327 | 20240311 | 135200 | 92210496400 | 190400 | 190300 | 190400 | 190300 | 309 |
| 328 | 20240311 | 135100 | 92151691300 | 190400 | 190300 | 190400 | 190200 | 1611 |
| 329 | 20240311 | 135000 | 91845167100 | 190200 | 190100 | 190300 | 190100 | 1156 |
| 330 | 20240311 | 134900 | 91625313400 | 190200 | 190200 | 190200 | 190100 | 446 |
| 331 | 20240311 | 134800 | 91540517500 | 190100 | 190100 | 190200 | 190100 | 668 |
| 332 | 20240311 | 134700 | 91413487500 | 190100 | 190100 | 190200 | 190000 | 2155 |
| 333 | 20240311 | 134600 | 91003853600 | 190000 | 190000 | 190100 | 190000 | 327 |
| 334 | 20240311 | 134500 | 90941715800 | 190000 | 190100 | 190200 | 190000 | 4134 |
| 335 | 20240311 | 134400 | 90155837100 | 190100 | 190100 | 190200 | 190100 | 2591 |
| 336 | 20240311 | 134300 | 89663071600 | 190100 | 190100 | 190200 | 190100 | 810 |
| 337 | 20240311 | 134200 | 89509087900 | 190100 | 190200 | 190200 | 190100 | 230 |
| 338 | 20240311 | 134100 | 89465363000 | 190100 | 190200 | 190300 | 190100 | 1555 |
| 339 | 20240311 | 134000 | 89169586600 | 190200 | 190200 | 190300 | 190200 | 639 |
| 340 | 20240311 | 133900 | 89048025100 | 190200 | 190200 | 190300 | 190200 | 683 |
| 341 | 20240311 | 133800 | 88918090000 | 190300 | 190200 | 190300 | 190200 | 669 |
| 342 | 20240311 | 133700 | 88790829400 | 190200 | 190300 | 190300 | 190200 | 841 |
| 343 | 20240311 | 133600 | 88630826300 | 190200 | 190300 | 190300 | 190200 | 958 |
| 344 | 20240311 | 133500 | 88448542000 | 190300 | 190200 | 190300 | 190200 | 1197 |
| 345 | 20240311 | 133400 | 88220826100 | 190200 | 190300 | 190300 | 190200 | 376 |
| 346 | 20240311 | 133300 | 88149299500 | 190200 | 190200 | 190300 | 190200 | 458 |
| 347 | 20240311 | 133200 | 88062163100 | 190200 | 190200 | 190300 | 190200 | 474 |
| 348 | 20240311 | 133100 | 87971991100 | 190200 | 190200 | 190300 | 190200 | 358 |
| 349 | 20240311 | 133000 | 87903891500 | 190200 | 190200 | 190400 | 190200 | 1935 |
| 350 | 20240311 | 132900 | 87535721400 | 190200 | 190300 | 190300 | 190200 | 425 |
| 351 | 20240311 | 132800 | 87454868900 | 190300 | 190300 | 190400 | 190300 | 886 |
| 352 | 20240311 | 132700 | 87286244800 | 190300 | 190300 | 190400 | 190300 | 379 |
| 353 | 20240311 | 132600 | 87214119300 | 190300 | 190300 | 190400 | 190300 | 231 |
| 354 | 20240311 | 132500 | 87170158500 | 190300 | 190300 | 190500 | 190300 | 846 |
| 355 | 20240311 | 132400 | 87009090700 | 190400 | 190400 | 190500 | 190300 | 927 |
| 356 | 20240311 | 132300 | 86832568200 | 190400 | 190400 | 190500 | 190300 | 329 |
| 357 | 20240311 | 132200 | 86769921200 | 190400 | 190400 | 190400 | 190300 | 718 |
| 358 | 20240311 | 132100 | 86633219100 | 190500 | 190300 | 190500 | 190300 | 745 |
| 359 | 20240311 | 132000 | 86491376000 | 190500 | 190400 | 190500 | 190300 | 596 |
| 360 | 20240311 | 131900 | 86377875300 | 190400 | 190300 | 190500 | 190300 | 430 |
| 361 | 20240311 | 131800 | 86295996900 | 190400 | 190400 | 190500 | 190300 | 966 |
| 362 | 20240311 | 131700 | 86112088900 | 190400 | 190400 | 190500 | 190300 | 1233 |
| 363 | 20240311 | 131600 | 85877330500 | 190300 | 190300 | 190400 | 190300 | 305 |
| 364 | 20240311 | 131500 | 85819275100 | 190300 | 190300 | 190400 | 190300 | 625 |
| 365 | 20240311 | 131400 | 85700311700 | 190400 | 190200 | 190400 | 190200 | 1014 |
| 366 | 20240311 | 131300 | 85507306300 | 190300 | 190100 | 190400 | 190100 | 3613 |
| 367 | 20240311 | 131200 | 84820095200 | 190200 | 190100 | 190200 | 190000 | 1497 |
| 368 | 20240311 | 131100 | 84535519400 | 190100 | 190100 | 190200 | 190100 | 653 |
| 369 | 20240311 | 131000 | 84411382200 | 190200 | 190100 | 190200 | 190100 | 652 |
| 370 | 20240311 | 130900 | 84287418300 | 190100 | 190100 | 190300 | 190100 | 1448 |
| 371 | 20240311 | 130800 | 84012022200 | 190200 | 190200 | 190200 | 190100 | 593 |
| 372 | 20240311 | 130700 | 83899239100 | 190200 | 190100 | 190300 | 190100 | 1086 |
| 373 | 20240311 | 130600 | 83692686300 | 190100 | 190100 | 190200 | 190000 | 1641 |
| 374 | 20240311 | 130500 | 83380746600 | 190100 | 190000 | 190100 | 190000 | 414 |
| 375 | 20240311 | 130400 | 83302058700 | 190000 | 190100 | 190200 | 190000 | 833 |
| 376 | 20240311 | 130300 | 83143704600 | 190100 | 190100 | 190200 | 190100 | 350 |
| 377 | 20240311 | 130200 | 83077165400 | 190100 | 190100 | 190300 | 190000 | 2444 |
| 378 | 20240311 | 130100 | 82612488900 | 190100 | 190100 | 190200 | 190000 | 2913 |
| 379 | 20240311 | 130000 | 82058737200 | 190100 | 190300 | 190400 | 190100 | 2671 |
| 380 | 20240311 | 125900 | 81550567600 | 190300 | 190300 | 190400 | 190300 | 163 |
| 381 | 20240311 | 125800 | 81519538200 | 190400 | 190400 | 190500 | 190300 | 1003 |
| 382 | 20240311 | 125700 | 81328567800 | 190400 | 190400 | 190500 | 190300 | 501 |
| 383 | 20240311 | 125600 | 81233165700 | 190300 | 190300 | 190400 | 190300 | 351 |
| 384 | 20240311 | 125500 | 81166341900 | 190400 | 190300 | 190500 | 190300 | 413 |
| 385 | 20240311 | 125400 | 81087713600 | 190300 | 190300 | 190400 | 190300 | 374 |
| 386 | 20240311 | 125300 | 81016515200 | 190400 | 190300 | 190400 | 190300 | 213 |
| 387 | 20240311 | 125200 | 80975972300 | 190300 | 190300 | 190400 | 190200 | 1595 |
| 388 | 20240311 | 125100 | 80672337900 | 190300 | 190200 | 190400 | 190200 | 1091 |
| 389 | 20240311 | 125000 | 80464741900 | 190200 | 190200 | 190300 | 190200 | 247 |
| 390 | 20240311 | 124900 | 80417752400 | 190200 | 190200 | 190300 | 190200 | 315 |
| 391 | 20240311 | 124800 | 80357823300 | 190200 | 190300 | 190400 | 190200 | 684 |
| 392 | 20240311 | 124700 | 80227650900 | 190400 | 190200 | 190400 | 190200 | 822 |
| 393 | 20240311 | 124600 | 80071195300 | 190200 | 190300 | 190300 | 190200 | 253 |
| 394 | 20240311 | 124500 | 80023063200 | 190400 | 190300 | 190400 | 190300 | 1266 |
| 395 | 20240311 | 124400 | 79782121800 | 190300 | 190300 | 190400 | 190300 | 379 |
| 396 | 20240311 | 124300 | 79709997300 | 190300 | 190300 | 190400 | 190200 | 726 |
| 397 | 20240311 | 124200 | 79571837200 | 190200 | 190400 | 190400 | 190200 | 303 |
| 398 | 20240311 | 124100 | 79514178600 | 190400 | 190300 | 190400 | 190200 | 992 |
| 399 | 20240311 | 124000 | 79325391700 | 190300 | 190300 | 190400 | 190200 | 534 |
| 400 | 20240311 | 123900 | 79223779300 | 190300 | 190200 | 190300 | 190200 | 1069 |
| 401 | 20240311 | 123800 | 79020369800 | 190300 | 190200 | 190300 | 190200 | 580 |
| 402 | 20240311 | 123700 | 78910023000 | 190300 | 190200 | 190300 | 190200 | 626 |
| 403 | 20240311 | 123600 | 78790901100 | 190300 | 190300 | 190300 | 190200 | 464 |
| 404 | 20240311 | 123500 | 78702614100 | 190300 | 190300 | 190400 | 190200 | 962 |
| 405 | 20240311 | 123400 | 78519553600 | 190300 | 190400 | 190500 | 190300 | 562 |
| 406 | 20240311 | 123300 | 78412564500 | 190300 | 190500 | 190500 | 190300 | 340 |
| 407 | 20240311 | 123200 | 78347825300 | 190400 | 190500 | 190500 | 190300 | 606 |
| 408 | 20240311 | 123100 | 78232440400 | 190400 | 190400 | 190400 | 190300 | 1770 |
| 409 | 20240311 | 123000 | 77895500800 | 190300 | 190300 | 190400 | 190300 | 704 |
| 410 | 20240311 | 122900 | 77761471400 | 190300 | 190400 | 190500 | 190300 | 2214 |
| 411 | 20240311 | 122800 | 77339948000 | 190500 | 190400 | 190500 | 190400 | 1133 |
| 412 | 20240311 | 122700 | 77124201900 | 190400 | 190400 | 190500 | 190400 | 640 |
| 413 | 20240311 | 122600 | 77002295000 | 190400 | 190500 | 190500 | 190400 | 248 |
| 414 | 20240311 | 122500 | 76955059800 | 190400 | 190400 | 190500 | 190400 | 297 |
| 415 | 20240311 | 122400 | 76898498400 | 190400 | 190400 | 190500 | 190400 | 936 |
| 416 | 20240311 | 122300 | 76720193400 | 190500 | 190500 | 190600 | 190400 | 344 |
| 417 | 20240311 | 122200 | 76654670000 | 190500 | 190500 | 190600 | 190400 | 3391 |
| 418 | 20240311 | 122100 | 76008476300 | 190500 | 190500 | 190600 | 190400 | 554 |
| 419 | 20240311 | 122000 | 75902946400 | 190500 | 190600 | 190600 | 190400 | 854 |
| 420 | 20240311 | 121900 | 75740252200 | 190600 | 190500 | 190600 | 190500 | 773 |
| 421 | 20240311 | 121800 | 75592984900 | 190500 | 190600 | 190700 | 190400 | 4510 |
| 422 | 20240311 | 121700 | 74733539100 | 190600 | 190700 | 190700 | 190600 | 1225 |
| 423 | 20240311 | 121600 | 74499972800 | 190700 | 190700 | 190700 | 190600 | 4039 |
| 424 | 20240311 | 121500 | 73729813200 | 190600 | 190500 | 190700 | 190500 | 14543 |
| 425 | 20240311 | 121400 | 70958317100 | 190400 | 190500 | 190500 | 190400 | 1556 |
| 426 | 20240311 | 121300 | 70661949100 | 190500 | 190400 | 190500 | 190400 | 262 |
| 427 | 20240311 | 121200 | 70612057000 | 190400 | 190300 | 190500 | 190300 | 1385 |
| 428 | 20240311 | 121100 | 70348318600 | 190300 | 190300 | 190400 | 190300 | 6103 |
| 429 | 20240311 | 121000 | 69186392600 | 190400 | 190400 | 190400 | 190200 | 771 |
| 430 | 20240311 | 120900 | 69039645900 | 190300 | 190300 | 190400 | 190200 | 1750 |
| 431 | 20240311 | 120800 | 68706614800 | 190300 | 190200 | 190300 | 190200 | 429 |
| 432 | 20240311 | 120700 | 68624996100 | 190300 | 190300 | 190300 | 190200 | 767 |
| 433 | 20240311 | 120600 | 68479081900 | 190300 | 190300 | 190300 | 190200 | 90 |
| 434 | 20240311 | 120500 | 68461961000 | 190200 | 190200 | 190300 | 190200 | 706 |
| 435 | 20240311 | 120400 | 68327648800 | 190200 | 190300 | 190300 | 190200 | 197 |
| 436 | 20240311 | 120300 | 68290171000 | 190200 | 190300 | 190300 | 190200 | 905 |
| 437 | 20240311 | 120200 | 68117967100 | 190200 | 190400 | 190400 | 190200 | 547 |
| 438 | 20240311 | 120100 | 68013882000 | 190300 | 190300 | 190400 | 190300 | 256 |
| 439 | 20240311 | 120000 | 67965163900 | 190400 | 190200 | 190400 | 190200 | 1202 |
| 440 | 20240311 | 115900 | 67736425700 | 190200 | 190300 | 190400 | 190200 | 935 |
| 441 | 20240311 | 115800 | 67558520200 | 190400 | 190200 | 190400 | 190100 | 5723 |
| 442 | 20240311 | 115700 | 66469726800 | 190200 | 190100 | 190200 | 190100 | 698 |
| 443 | 20240311 | 115600 | 66336986100 | 190100 | 190200 | 190200 | 190100 | 541 |
| 444 | 20240311 | 115500 | 66234128200 | 190200 | 190100 | 190200 | 190100 | 620 |
| 445 | 20240311 | 115400 | 66116222200 | 190100 | 190100 | 190200 | 190100 | 374 |
| 446 | 20240311 | 115300 | 66045118700 | 190100 | 190200 | 190200 | 190100 | 683 |
| 447 | 20240311 | 115200 | 65915252000 | 190200 | 190100 | 190200 | 190100 | 1080 |
| 448 | 20240311 | 115100 | 65709868800 | 190200 | 190100 | 190200 | 190100 | 504 |
| 449 | 20240311 | 115000 | 65614037900 | 190200 | 190100 | 190200 | 190100 | 403 |
| 450 | 20240311 | 114900 | 65537406300 | 190200 | 190300 | 190300 | 190100 | 969 |
| 451 | 20240311 | 114800 | 65353104200 | 190200 | 190200 | 190300 | 190200 | 1252 |
| 452 | 20240311 | 114700 | 65114945900 | 190300 | 190200 | 190300 | 190200 | 453 |
| 453 | 20240311 | 114600 | 65028762400 | 190300 | 190200 | 190300 | 190200 | 280 |
| 454 | 20240311 | 114500 | 64975497800 | 190200 | 190200 | 190300 | 190200 | 896 |
| 455 | 20240311 | 114400 | 64805062400 | 190300 | 190200 | 190300 | 190200 | 837 |
| 456 | 20240311 | 114300 | 64645829400 | 190300 | 190200 | 190300 | 190200 | 529 |
| 457 | 20240311 | 114200 | 64545209300 | 190300 | 190200 | 190300 | 190200 | 1174 |
| 458 | 20240311 | 114100 | 64321819900 | 190200 | 190300 | 190300 | 190200 | 351 |
| 459 | 20240311 | 114000 | 64255038200 | 190300 | 190100 | 190300 | 190100 | 4002 |
| 460 | 20240311 | 113900 | 63493883300 | 190000 | 190000 | 190200 | 190000 | 863 |
| 461 | 20240311 | 113800 | 63329833100 | 190000 | 190000 | 190200 | 190000 | 774 |
| 462 | 20240311 | 113700 | 63182713300 | 190000 | 190000 | 190100 | 190000 | 232 |
| 463 | 20240311 | 113600 | 63138622800 | 190000 | 190000 | 190100 | 190000 | 1571 |
| 464 | 20240311 | 113500 | 62839995900 | 190000 | 190100 | 190100 | 190000 | 745 |
| 465 | 20240311 | 113400 | 62698409600 | 190100 | 190100 | 190200 | 190000 | 1232 |
| 466 | 20240311 | 113300 | 62464274800 | 190200 | 190100 | 190200 | 190000 | 1840 |
| 467 | 20240311 | 113200 | 62114502900 | 190100 | 190100 | 190100 | 190000 | 179 |
| 468 | 20240311 | 113100 | 62080483800 | 190000 | 190000 | 190200 | 189900 | 1777 |
| 469 | 20240311 | 113000 | 61742733000 | 190000 | 189900 | 190100 | 189900 | 3835 |
| 470 | 20240311 | 112900 | 61013907000 | 190000 | 190100 | 190100 | 189900 | 1029 |
| 471 | 20240311 | 112800 | 60818375600 | 190000 | 190000 | 190100 | 189900 | 2575 |
| 472 | 20240311 | 112700 | 60329138800 | 189900 | 189900 | 190000 | 189900 | 244 |
| 473 | 20240311 | 112600 | 60282792800 | 189900 | 189900 | 190000 | 189900 | 879 |
| 474 | 20240311 | 112500 | 60115829200 | 190000 | 190000 | 190000 | 189900 | 721 |
| 475 | 20240311 | 112400 | 59978887400 | 189900 | 190000 | 190000 | 189900 | 346 |
| 476 | 20240311 | 112300 | 59913164800 | 190000 | 189900 | 190000 | 189900 | 666 |
| 477 | 20240311 | 112200 | 59786662500 | 190000 | 189900 | 190000 | 189900 | 359 |
| 478 | 20240311 | 112100 | 59718466200 | 189900 | 190000 | 190000 | 189800 | 525 |
| 479 | 20240311 | 112000 | 59618762300 | 189900 | 189900 | 190000 | 189800 | 1413 |
| 480 | 20240311 | 111900 | 59350497600 | 189900 | 189900 | 190000 | 189900 | 1623 |
| 481 | 20240311 | 111800 | 59042279800 | 189900 | 190100 | 190100 | 189900 | 880 |
| 482 | 20240311 | 111700 | 58875090700 | 190000 | 190100 | 190100 | 190000 | 711 |
| 483 | 20240311 | 111600 | 58739974300 | 190000 | 190000 | 190100 | 190000 | 494 |
| 484 | 20240311 | 111500 | 58646111000 | 190000 | 189900 | 190100 | 189900 | 985 |
| 485 | 20240311 | 111400 | 58458973600 | 190000 | 190000 | 190100 | 189900 | 734 |
| 486 | 20240311 | 111300 | 58319512300 | 190000 | 190000 | 190100 | 189900 | 708 |
| 487 | 20240311 | 111200 | 58184989500 | 190000 | 189900 | 190100 | 189900 | 1940 |
| 488 | 20240311 | 111100 | 57816379400 | 190000 | 190000 | 190000 | 189900 | 368 |
| 489 | 20240311 | 111000 | 57746470100 | 190000 | 190000 | 190000 | 189900 | 469 |
| 490 | 20240311 | 110900 | 57657373600 | 189900 | 190000 | 190100 | 189900 | 588 |
| 491 | 20240311 | 110800 | 57545691100 | 190000 | 190000 | 190100 | 190000 | 763 |
| 492 | 20240311 | 110700 | 57400701600 | 190100 | 190100 | 190100 | 190000 | 610 |
| 493 | 20240311 | 110600 | 57284778000 | 190100 | 189900 | 190100 | 189900 | 1429 |
| 494 | 20240311 | 110500 | 57013258300 | 189900 | 189900 | 190000 | 189800 | 1956 |
| 495 | 20240311 | 110400 | 56641776300 | 189800 | 189800 | 189900 | 189800 | 556 |
| 496 | 20240311 | 110300 | 56536221900 | 189800 | 189900 | 190000 | 189800 | 2759 |
| 497 | 20240311 | 110200 | 56012368000 | 190000 | 190000 | 190000 | 189900 | 342 |
| 498 | 20240311 | 110100 | 55947398200 | 190000 | 189900 | 190000 | 189900 | 647 |
| 499 | 20240311 | 110000 | 55824489200 | 190000 | 190100 | 190100 | 189900 | 698 |
| 500 | 20240311 | 105900 | 55691881400 | 190100 | 190000 | 190100 | 189900 | 1437 |
| 501 | 20240311 | 105800 | 55418847100 | 189900 | 190000 | 190000 | 189900 | 472 |
| 502 | 20240311 | 105700 | 55329188600 | 190000 | 189900 | 190000 | 189900 | 554 |
| 503 | 20240311 | 105600 | 55223947500 | 189900 | 189900 | 190000 | 189900 | 2567 |
| 504 | 20240311 | 105500 | 54736235000 | 190000 | 190000 | 190000 | 189900 | 580 |
| 505 | 20240311 | 105400 | 54626072900 | 189900 | 189800 | 190000 | 189800 | 657 |
| 506 | 20240311 | 105300 | 54501332900 | 189800 | 189800 | 189900 | 189800 | 796 |
| 507 | 20240311 | 105200 | 54350216400 | 189800 | 189800 | 189900 | 189800 | 1163 |
| 508 | 20240311 | 105100 | 54129465800 | 189900 | 189900 | 190000 | 189800 | 1121 |
| 509 | 20240311 | 105000 | 53916636900 | 189900 | 189900 | 190000 | 189900 | 792 |
| 510 | 20240311 | 104900 | 53766199600 | 189900 | 189900 | 190000 | 189900 | 582 |
| 511 | 20240311 | 104800 | 53655638200 | 189900 | 189900 | 190000 | 189900 | 1144 |
| 512 | 20240311 | 104700 | 53438325900 | 189900 | 190000 | 190000 | 189900 | 250 |
| 513 | 20240311 | 104600 | 53390843600 | 189900 | 189800 | 190000 | 189800 | 3339 |
| 514 | 20240311 | 104500 | 52756857500 | 189700 | 189700 | 189800 | 189600 | 1297 |
| 515 | 20240311 | 104400 | 52510797700 | 189700 | 189600 | 189800 | 189600 | 675 |
| 516 | 20240311 | 104300 | 52382759100 | 189600 | 189600 | 189800 | 189600 | 1864 |
| 517 | 20240311 | 104200 | 52029186400 | 189600 | 189800 | 189800 | 189500 | 2916 |
| 518 | 20240311 | 104100 | 51476378200 | 189700 | 189900 | 189900 | 189600 | 5402 |
| 519 | 20240311 | 104000 | 50451365000 | 189800 | 190000 | 190100 | 189800 | 3748 |
| 520 | 20240311 | 103900 | 49739426800 | 190000 | 190000 | 190100 | 190000 | 352 |
| 521 | 20240311 | 103800 | 49672528900 | 190000 | 190000 | 190100 | 190000 | 713 |
| 522 | 20240311 | 103700 | 49537017800 | 190100 | 190000 | 190100 | 190000 | 658 |
| 523 | 20240311 | 103600 | 49411951600 | 190000 | 190000 | 190100 | 190000 | 305 |
| 524 | 20240311 | 103500 | 49353987600 | 190000 | 190100 | 190100 | 190000 | 862 |
| 525 | 20240311 | 103400 | 49190184100 | 190100 | 190000 | 190100 | 190000 | 234 |
| 526 | 20240311 | 103300 | 49145709200 | 190000 | 190100 | 190100 | 190000 | 598 |
| 527 | 20240311 | 103200 | 49032052700 | 190000 | 190000 | 190100 | 190000 | 484 |
| 528 | 20240311 | 103100 | 48940081900 | 190000 | 189900 | 190100 | 189900 | 2710 |
| 529 | 20240311 | 103000 | 48425071300 | 190000 | 190000 | 190000 | 189900 | 893 |
| 530 | 20240311 | 102900 | 48255428400 | 189900 | 190100 | 190200 | 189900 | 2978 |
| 531 | 20240311 | 102800 | 47689614100 | 190100 | 190200 | 190200 | 190100 | 1025 |
| 532 | 20240311 | 102700 | 47494738700 | 190100 | 190100 | 190200 | 190100 | 399 |
| 533 | 20240311 | 102600 | 47418873500 | 190200 | 190200 | 190200 | 190100 | 1013 |
| 534 | 20240311 | 102500 | 47226259400 | 190200 | 190200 | 190200 | 190100 | 526 |
| 535 | 20240311 | 102400 | 47126241400 | 190200 | 190000 | 190200 | 190000 | 2119 |
| 536 | 20240311 | 102300 | 46723320900 | 190100 | 190000 | 190100 | 190000 | 614 |
| 537 | 20240311 | 102200 | 46606612100 | 190000 | 190100 | 190100 | 190000 | 1533 |
| 538 | 20240311 | 102100 | 46315212800 | 190100 | 190100 | 190200 | 190000 | 1666 |
| 539 | 20240311 | 102000 | 45998487300 | 190100 | 190100 | 190200 | 190100 | 1174 |
| 540 | 20240311 | 101900 | 45775212300 | 190200 | 190300 | 190300 | 190100 | 2502 |
| 541 | 20240311 | 101800 | 45299310200 | 190300 | 190200 | 190300 | 190200 | 1423 |
| 542 | 20240311 | 101700 | 45028574700 | 190300 | 190200 | 190300 | 190100 | 1680 |
| 543 | 20240311 | 101600 | 44709024600 | 190100 | 190100 | 190200 | 190000 | 1575 |
| 544 | 20240311 | 101500 | 44409606300 | 190000 | 190000 | 190200 | 190000 | 3889 |
| 545 | 20240311 | 101400 | 43670285200 | 190000 | 189900 | 190100 | 189900 | 2676 |
| 546 | 20240311 | 101300 | 43161867100 | 189900 | 190000 | 190000 | 189900 | 1636 |
| 547 | 20240311 | 101200 | 42851156800 | 190000 | 190000 | 190000 | 189900 | 422 |
| 548 | 20240311 | 101100 | 42770989300 | 189900 | 190000 | 190000 | 189900 | 475 |
| 549 | 20240311 | 101000 | 42680765500 | 189900 | 190000 | 190000 | 189900 | 1022 |
| 550 | 20240311 | 100900 | 42486613700 | 190000 | 190000 | 190100 | 189900 | 2963 |
| 551 | 20240311 | 100800 | 41923655300 | 189900 | 190100 | 190100 | 189800 | 4323 |
| 552 | 20240311 | 100700 | 41102482900 | 190100 | 190000 | 190100 | 189900 | 1677 |
| 553 | 20240311 | 100600 | 40783864000 | 190000 | 189900 | 190000 | 189900 | 966 |
| 554 | 20240311 | 100500 | 40600371300 | 190000 | 190100 | 190200 | 189900 | 3736 |
| 555 | 20240311 | 100400 | 39890300800 | 190100 | 190100 | 190100 | 190000 | 1740 |
| 556 | 20240311 | 100300 | 39559593400 | 190100 | 189900 | 190100 | 189900 | 1554 |
| 557 | 20240311 | 100200 | 39264326600 | 190000 | 189900 | 190000 | 189900 | 1205 |
| 558 | 20240311 | 100100 | 39035388700 | 189900 | 190000 | 190000 | 189800 | 1229 |
| 559 | 20240311 | 100000 | 38801984800 | 189900 | 189800 | 190000 | 189700 | 2207 |
| 560 | 20240311 | 095900 | 38382792500 | 189800 | 189600 | 189800 | 189600 | 1307 |
| 561 | 20240311 | 095800 | 38134844100 | 189700 | 189900 | 190000 | 189600 | 2418 |
| 562 | 20240311 | 095700 | 37675703900 | 189900 | 189800 | 189900 | 189800 | 1853 |
| 563 | 20240311 | 095600 | 37323908600 | 189800 | 189900 | 190000 | 189800 | 2727 |
| 564 | 20240311 | 095500 | 36806086800 | 189900 | 189400 | 189900 | 189300 | 3803 |
| 565 | 20240311 | 095400 | 36085194100 | 189400 | 189400 | 189400 | 189300 | 484 |
| 566 | 20240311 | 095300 | 35993533800 | 189300 | 189400 | 189400 | 189300 | 1820 |
| 567 | 20240311 | 095200 | 35648846600 | 189300 | 189400 | 189400 | 189300 | 947 |
| 568 | 20240311 | 095100 | 35469501500 | 189400 | 189300 | 189400 | 189300 | 501 |
| 569 | 20240311 | 095000 | 35374627200 | 189400 | 189400 | 189400 | 189300 | 1980 |
| 570 | 20240311 | 094900 | 34999639700 | 189300 | 189300 | 189400 | 189300 | 944 |
| 571 | 20240311 | 094800 | 34820893900 | 189400 | 189200 | 189400 | 189200 | 859 |
| 572 | 20240311 | 094700 | 34658297600 | 189200 | 189200 | 189300 | 189100 | 2434 |
| 573 | 20240311 | 094600 | 34197774400 | 189200 | 189100 | 189200 | 189100 | 242 |
| 574 | 20240311 | 094500 | 34151998200 | 189100 | 189400 | 189400 | 189100 | 1971 |
| 575 | 20240311 | 094400 | 33778910500 | 189400 | 189300 | 189400 | 189200 | 808 |
| 576 | 20240311 | 094300 | 33625949000 | 189300 | 189200 | 189300 | 189100 | 2054 |
| 577 | 20240311 | 094200 | 33237278600 | 189100 | 189100 | 189200 | 189100 | 1652 |
| 578 | 20240311 | 094100 | 32924809400 | 189200 | 189200 | 189200 | 189100 | 1068 |
| 579 | 20240311 | 094000 | 32722774700 | 189200 | 188900 | 189200 | 188800 | 1314 |
| 580 | 20240311 | 093900 | 32474470600 | 188900 | 188800 | 188900 | 188700 | 948 |
| 581 | 20240311 | 093800 | 32295492000 | 188900 | 188600 | 189100 | 188500 | 6524 |
| 582 | 20240311 | 093700 | 31064899100 | 188600 | 189000 | 189100 | 188500 | 10021 |
| 583 | 20240311 | 093600 | 29173405700 | 189100 | 189100 | 189200 | 189000 | 804 |
| 584 | 20240311 | 093500 | 29021394100 | 189100 | 189300 | 189300 | 189100 | 1607 |
| 585 | 20240311 | 093400 | 28717376300 | 189200 | 189300 | 189400 | 189200 | 1940 |
| 586 | 20240311 | 093300 | 28350163700 | 189300 | 189100 | 189300 | 189000 | 716 |
| 587 | 20240311 | 093200 | 28214721500 | 189100 | 189000 | 189100 | 188900 | 1751 |
| 588 | 20240311 | 093100 | 27883809000 | 188900 | 189000 | 189100 | 188900 | 1238 |
| 589 | 20240311 | 093000 | 27649835300 | 189000 | 188800 | 189000 | 188700 | 4561 |
| 590 | 20240311 | 092900 | 26788463900 | 188800 | 189000 | 189000 | 188700 | 2968 |
| 591 | 20240311 | 092800 | 26227914500 | 189000 | 189000 | 189100 | 188900 | 1916 |
| 592 | 20240311 | 092700 | 25865795900 | 189100 | 189200 | 189200 | 189000 | 1137 |
| 593 | 20240311 | 092600 | 25650748800 | 189200 | 189000 | 189200 | 188900 | 1673 |
| 594 | 20240311 | 092500 | 25334529300 | 189000 | 189100 | 189100 | 188900 | 751 |
| 595 | 20240311 | 092400 | 25192603500 | 189000 | 188900 | 189100 | 188600 | 4004 |
| 596 | 20240311 | 092300 | 24436598000 | 188800 | 189100 | 189100 | 188800 | 3421 |
| 597 | 20240311 | 092200 | 23790162800 | 189100 | 189100 | 189200 | 189000 | 1516 |
| 598 | 20240311 | 092100 | 23503456800 | 189100 | 189500 | 189500 | 189100 | 1704 |
| 599 | 20240311 | 092000 | 23180920100 | 189500 | 189200 | 189600 | 189100 | 2829 |
| 600 | 20240311 | 091900 | 22645138100 | 189300 | 189200 | 189300 | 189000 | 2450 |
| 601 | 20240311 | 091800 | 22181833300 | 189200 | 189300 | 189400 | 189100 | 1633 |
| 602 | 20240311 | 091700 | 21872769500 | 189300 | 189700 | 189800 | 189300 | 3304 |
| 603 | 20240311 | 091600 | 21246394500 | 189800 | 189800 | 189900 | 189700 | 1590 |
| 604 | 20240311 | 091500 | 20944631300 | 189800 | 189900 | 189900 | 189700 | 1798 |
| 605 | 20240311 | 091400 | 20603392000 | 189900 | 189800 | 190000 | 189800 | 2037 |
| 606 | 20240311 | 091300 | 20216592100 | 189900 | 189800 | 190000 | 189700 | 2852 |
| 607 | 20240311 | 091200 | 19675121600 | 189900 | 190100 | 190100 | 189600 | 5688 |
| 608 | 20240311 | 091100 | 18595146500 | 190100 | 190400 | 190500 | 190000 | 5340 |
| 609 | 20240311 | 091000 | 17579382500 | 190400 | 190600 | 190800 | 190300 | 10857 |
| 610 | 20240311 | 090900 | 15510069700 | 190500 | 190300 | 190900 | 190200 | 14022 |
| 611 | 20240311 | 090800 | 12838019500 | 190200 | 189300 | 190400 | 189300 | 17750 |
| 612 | 20240311 | 090700 | 9470785800 | 189300 | 189000 | 189300 | 188900 | 8364 |
| 613 | 20240311 | 090600 | 7889016200 | 189000 | 188900 | 189000 | 188800 | 4070 |
| 614 | 20240311 | 090500 | 7120030500 | 188900 | 189000 | 189100 | 188800 | 6066 |
| 615 | 20240311 | 090400 | 5973965700 | 189100 | 188600 | 189100 | 188500 | 7289 |
| 616 | 20240311 | 090300 | 4597549800 | 188600 | 188600 | 188800 | 188500 | 4017 |
| 617 | 20240311 | 090200 | 3839770600 | 188700 | 188400 | 188700 | 188300 | 3124 |
| 618 | 20240311 | 090100 | 3250922800 | 188400 | 188300 | 188700 | 188200 | 5025 |
| 619 | 20240311 | 090000 | 2304518800 | 188300 | 188200 | 189000 | 188200 | 11666 |