36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 3 | 20240516 | 191500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20240516 | 191400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20240516 | 191300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20240516 | 191200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20240516 | 191100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20240516 | 191000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20240516 | 190900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20240516 | 190800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20240516 | 190700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20240516 | 190600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20240516 | 190500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20240516 | 190400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20240516 | 190300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20240516 | 190200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20240516 | 190100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20240516 | 190000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20240516 | 185900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20240516 | 185800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20240516 | 185700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20240516 | 185600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20240516 | 185500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20240516 | 185400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20240516 | 185300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20240516 | 185200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20240516 | 185100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20240516 | 185000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20240516 | 184900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20240516 | 184800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20240516 | 184700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20240516 | 184600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 33 | 20240516 | 184500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20240516 | 184400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20240516 | 184300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20240516 | 184200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20240516 | 184100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20240516 | 184000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20240516 | 183900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20240516 | 183800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20240516 | 183700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20240516 | 183600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20240516 | 183500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20240516 | 183400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20240516 | 183300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20240516 | 183200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20240516 | 183100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20240516 | 183000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20240516 | 182900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20240516 | 182800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20240516 | 182700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20240516 | 182600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20240516 | 182500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20240516 | 182400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20240516 | 182300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20240516 | 182200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20240516 | 182100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20240516 | 182000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20240516 | 181900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20240516 | 181800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20240516 | 181700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20240516 | 181600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 63 | 20240516 | 181500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20240516 | 181400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20240516 | 181300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20240516 | 181200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20240516 | 181100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20240516 | 181000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20240516 | 180900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20240516 | 180800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20240516 | 180700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20240516 | 180600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20240516 | 180500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20240516 | 180400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20240516 | 180300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20240516 | 180200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20240516 | 180100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20240516 | 180000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20240516 | 175900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20240516 | 175800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20240516 | 175700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20240516 | 175600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20240516 | 175500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20240516 | 175400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20240516 | 175300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20240516 | 175200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20240516 | 175100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20240516 | 175000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20240516 | 174900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20240516 | 174800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20240516 | 174700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20240516 | 174600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 93 | 20240516 | 174500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20240516 | 174400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20240516 | 174300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20240516 | 174200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20240516 | 174100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20240516 | 174000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20240516 | 173900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20240516 | 173800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20240516 | 173700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20240516 | 173600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20240516 | 173500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20240516 | 173400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20240516 | 173300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20240516 | 173200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20240516 | 173100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20240516 | 173000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20240516 | 172900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20240516 | 172800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20240516 | 172700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20240516 | 172600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20240516 | 172500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20240516 | 172400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20240516 | 172300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20240516 | 172200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20240516 | 172100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20240516 | 172000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20240516 | 171900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20240516 | 171800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20240516 | 171700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20240516 | 171600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 123 | 20240516 | 171500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20240516 | 171400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20240516 | 171300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20240516 | 171200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20240516 | 171100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20240516 | 171000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20240516 | 170900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20240516 | 170800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20240516 | 170700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20240516 | 170600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20240516 | 170500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20240516 | 170400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20240516 | 170300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20240516 | 170200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20240516 | 170100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20240516 | 170000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20240516 | 165900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20240516 | 165800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20240516 | 165700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20240516 | 165600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20240516 | 165500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20240516 | 165400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20240516 | 165300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20240516 | 165200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20240516 | 165100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20240516 | 165000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20240516 | 164900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20240516 | 164800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20240516 | 164700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20240516 | 164600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 153 | 20240516 | 164500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20240516 | 164400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20240516 | 164300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20240516 | 164200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20240516 | 164100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20240516 | 164000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20240516 | 163900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20240516 | 163800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20240516 | 163700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20240516 | 163600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20240516 | 163500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20240516 | 163400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20240516 | 163300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20240516 | 163200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20240516 | 163100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20240516 | 163000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20240516 | 162900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20240516 | 162800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20240516 | 162700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20240516 | 162600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20240516 | 162500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20240516 | 162400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20240516 | 162300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20240516 | 162200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20240516 | 162100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20240516 | 162000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20240516 | 161900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20240516 | 161800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20240516 | 161700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20240516 | 161600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 183 | 20240516 | 161500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20240516 | 161400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20240516 | 161300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20240516 | 161200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20240516 | 161100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20240516 | 161000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20240516 | 160900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20240516 | 160800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20240516 | 160700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20240516 | 160600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20240516 | 160500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20240516 | 160400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20240516 | 160300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20240516 | 160200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20240516 | 160100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20240516 | 160000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20240516 | 155900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20240516 | 155800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20240516 | 155700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20240516 | 155600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20240516 | 155500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20240516 | 155400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20240516 | 155300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20240516 | 155200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20240516 | 155100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20240516 | 155000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20240516 | 154900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20240516 | 154800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20240516 | 154700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20240516 | 154600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 213 | 20240516 | 154500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20240516 | 154400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20240516 | 154300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20240516 | 154200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20240516 | 154100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20240516 | 154000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20240516 | 153900 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20240516 | 153800 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20240516 | 153700 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20240516 | 153600 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20240516 | 153500 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20240516 | 153400 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20240516 | 153300 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20240516 | 153200 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20240516 | 153100 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20240516 | 153000 | 150836442700 | 188500 | 188500 | 188500 | 188500 | 57136 |
| 229 | 20240516 | 152900 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20240516 | 152800 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20240516 | 152700 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20240516 | 152600 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20240516 | 152500 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20240516 | 152400 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20240516 | 152300 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20240516 | 152200 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20240516 | 152100 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20240516 | 152000 | 140066306700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20240516 | 151900 | 140066306700 | 188200 | 188200 | 188300 | 188100 | 2065 |
| 240 | 20240516 | 151800 | 139677707400 | 188200 | 188100 | 188300 | 188100 | 2472 |
| 241 | 20240516 | 151700 | 139212530900 | 188200 | 188200 | 188300 | 188100 | 2232 |
| 242 | 20240516 | 151600 | 138792434700 | 188300 | 188400 | 188400 | 188200 | 1522 |
| 243 | 20240516 | 151500 | 138505853900 | 188400 | 188300 | 188400 | 188300 | 666 |
| 244 | 20240516 | 151400 | 138380421200 | 188300 | 188200 | 188400 | 188200 | 449 |
| 245 | 20240516 | 151300 | 138295864900 | 188200 | 188500 | 188600 | 188200 | 2135 |
| 246 | 20240516 | 151200 | 137893652900 | 188500 | 188300 | 188600 | 188300 | 2466 |
| 247 | 20240516 | 151100 | 137429045800 | 188200 | 188200 | 188300 | 188200 | 859 |
| 248 | 20240516 | 151000 | 137267361700 | 188200 | 188400 | 188500 | 188200 | 2889 |
| 249 | 20240516 | 150900 | 136723341500 | 188500 | 188700 | 188700 | 188400 | 2342 |
| 250 | 20240516 | 150800 | 136281871400 | 188600 | 188600 | 188700 | 188600 | 1022 |
| 251 | 20240516 | 150700 | 136089107000 | 188700 | 188700 | 188700 | 188600 | 1217 |
| 252 | 20240516 | 150600 | 135859564400 | 188700 | 188700 | 188800 | 188600 | 1604 |
| 253 | 20240516 | 150500 | 135556906700 | 188800 | 188700 | 188800 | 188700 | 553 |
| 254 | 20240516 | 150400 | 135452536400 | 188800 | 188700 | 188800 | 188700 | 539 |
| 255 | 20240516 | 150300 | 135350811900 | 188700 | 188800 | 188900 | 188700 | 469 |
| 256 | 20240516 | 150200 | 135262263800 | 188800 | 188800 | 188900 | 188800 | 607 |
| 257 | 20240516 | 150100 | 135147645700 | 188800 | 188800 | 188900 | 188700 | 377 |
| 258 | 20240516 | 150000 | 135076472000 | 188800 | 188800 | 188900 | 188800 | 667 |
| 259 | 20240516 | 145900 | 134950529000 | 188900 | 188900 | 189000 | 188800 | 1102 |
| 260 | 20240516 | 145800 | 134742398600 | 188900 | 189000 | 189100 | 188900 | 732 |
| 261 | 20240516 | 145700 | 134604072700 | 189000 | 189100 | 189200 | 189000 | 997 |
| 262 | 20240516 | 145600 | 134415522700 | 189100 | 189200 | 189300 | 189100 | 1047 |
| 263 | 20240516 | 145500 | 134217447700 | 189100 | 189100 | 189200 | 189000 | 1863 |
| 264 | 20240516 | 145400 | 133865028300 | 189100 | 188900 | 189200 | 188900 | 870 |
| 265 | 20240516 | 145300 | 133700515300 | 188900 | 189000 | 189000 | 188900 | 910 |
| 266 | 20240516 | 145200 | 133528566100 | 189000 | 189200 | 189200 | 189000 | 1775 |
| 267 | 20240516 | 145100 | 133192965500 | 189200 | 189000 | 189200 | 189000 | 936 |
| 268 | 20240516 | 145000 | 133015963700 | 189100 | 188900 | 189100 | 188900 | 974 |
| 269 | 20240516 | 144900 | 132831899500 | 188900 | 189000 | 189000 | 188900 | 550 |
| 270 | 20240516 | 144800 | 132727979000 | 188900 | 188700 | 189000 | 188700 | 593 |
| 271 | 20240516 | 144700 | 132615968300 | 188700 | 188800 | 189000 | 188700 | 2862 |
| 272 | 20240516 | 144600 | 132075582300 | 188700 | 189000 | 189000 | 188700 | 1098 |
| 273 | 20240516 | 144500 | 131868223100 | 189000 | 188900 | 189000 | 188900 | 215 |
| 274 | 20240516 | 144400 | 131827593000 | 188900 | 189000 | 189000 | 188900 | 316 |
| 275 | 20240516 | 144300 | 131767881700 | 189000 | 188900 | 189000 | 188900 | 536 |
| 276 | 20240516 | 144200 | 131666602200 | 188900 | 189000 | 189100 | 188900 | 1928 |
| 277 | 20240516 | 144100 | 131302193500 | 189000 | 189200 | 189200 | 189000 | 1027 |
| 278 | 20240516 | 144000 | 131107999300 | 189100 | 189200 | 189200 | 189100 | 410 |
| 279 | 20240516 | 143900 | 131030449500 | 189100 | 189200 | 189200 | 189000 | 1229 |
| 280 | 20240516 | 143800 | 130798028800 | 189100 | 189100 | 189200 | 189000 | 529 |
| 281 | 20240516 | 143700 | 130697981400 | 189100 | 189100 | 189100 | 189000 | 474 |
| 282 | 20240516 | 143600 | 130608355200 | 189100 | 189100 | 189100 | 189000 | 173 |
| 283 | 20240516 | 143500 | 130575646000 | 189100 | 189100 | 189100 | 189000 | 349 |
| 284 | 20240516 | 143400 | 130509662500 | 189000 | 189000 | 189100 | 188800 | 1047 |
| 285 | 20240516 | 143300 | 130311795400 | 189000 | 188800 | 189000 | 188800 | 274 |
| 286 | 20240516 | 143200 | 130260040800 | 188800 | 188800 | 188900 | 188700 | 842 |
| 287 | 20240516 | 143100 | 130101063100 | 188800 | 188900 | 189000 | 188600 | 1919 |
| 288 | 20240516 | 143000 | 129738665900 | 188900 | 189000 | 189000 | 188900 | 258 |
| 289 | 20240516 | 142900 | 129689916800 | 189000 | 189000 | 189000 | 188900 | 319 |
| 290 | 20240516 | 142800 | 129629634600 | 189000 | 188900 | 189000 | 188900 | 308 |
| 291 | 20240516 | 142700 | 129571437200 | 188900 | 188900 | 189000 | 188900 | 282 |
| 292 | 20240516 | 142600 | 129518144400 | 189000 | 189200 | 189200 | 188900 | 3107 |
| 293 | 20240516 | 142500 | 128930854900 | 189200 | 189100 | 189200 | 189100 | 297 |
| 294 | 20240516 | 142400 | 128874672400 | 189100 | 189000 | 189200 | 189000 | 1015 |
| 295 | 20240516 | 142300 | 128682744200 | 189000 | 189000 | 189000 | 188900 | 2964 |
| 296 | 20240516 | 142200 | 128122565500 | 188900 | 189000 | 189000 | 188800 | 1067 |
| 297 | 20240516 | 142100 | 127921007400 | 188900 | 189000 | 189000 | 188900 | 355 |
| 298 | 20240516 | 142000 | 127853926600 | 188900 | 188900 | 189000 | 188800 | 395 |
| 299 | 20240516 | 141900 | 127779305700 | 188900 | 188700 | 188900 | 188700 | 2096 |
| 300 | 20240516 | 141800 | 127383463600 | 188800 | 188700 | 188800 | 188600 | 2045 |
| 301 | 20240516 | 141700 | 126997521700 | 188700 | 188600 | 188700 | 188600 | 360 |
| 302 | 20240516 | 141600 | 126929602400 | 188700 | 188600 | 188700 | 188600 | 371 |
| 303 | 20240516 | 141500 | 126859612000 | 188600 | 188600 | 188700 | 188600 | 1204 |
| 304 | 20240516 | 141400 | 126632514300 | 188700 | 188600 | 188700 | 188500 | 742 |
| 305 | 20240516 | 141300 | 126492575900 | 188600 | 188500 | 188600 | 188500 | 486 |
| 306 | 20240516 | 141200 | 126400921800 | 188600 | 188500 | 188600 | 188500 | 495 |
| 307 | 20240516 | 141100 | 126307578600 | 188600 | 188600 | 188600 | 188500 | 444 |
| 308 | 20240516 | 141000 | 126223866500 | 188500 | 188700 | 188700 | 188500 | 390 |
| 309 | 20240516 | 140900 | 126150321300 | 188600 | 188600 | 188700 | 188600 | 2012 |
| 310 | 20240516 | 140800 | 125770830900 | 188700 | 188700 | 188700 | 188600 | 270 |
| 311 | 20240516 | 140700 | 125719887700 | 188700 | 188600 | 188700 | 188600 | 271 |
| 312 | 20240516 | 140600 | 125668758600 | 188600 | 188600 | 188700 | 188600 | 247 |
| 313 | 20240516 | 140500 | 125622156600 | 188600 | 188700 | 188700 | 188600 | 314 |
| 314 | 20240516 | 140400 | 125562912000 | 188600 | 188700 | 188700 | 188600 | 274 |
| 315 | 20240516 | 140300 | 125511214800 | 188600 | 188600 | 188700 | 188600 | 1015 |
| 316 | 20240516 | 140200 | 125319771200 | 188700 | 188700 | 188700 | 188600 | 398 |
| 317 | 20240516 | 140100 | 125244676300 | 188600 | 188700 | 188700 | 188600 | 741 |
| 318 | 20240516 | 140000 | 125104874600 | 188600 | 188600 | 188800 | 188600 | 304 |
| 319 | 20240516 | 135900 | 125047521500 | 188700 | 188800 | 188800 | 188600 | 545 |
| 320 | 20240516 | 135800 | 124944674400 | 188700 | 188700 | 188800 | 188600 | 302 |
| 321 | 20240516 | 135700 | 124887676400 | 188600 | 188700 | 188700 | 188600 | 238 |
| 322 | 20240516 | 135600 | 124842773900 | 188600 | 188800 | 188900 | 188600 | 613 |
| 323 | 20240516 | 135500 | 124727087100 | 188900 | 188600 | 188900 | 188500 | 1479 |
| 324 | 20240516 | 135400 | 124448000400 | 188600 | 188400 | 188600 | 188400 | 489 |
| 325 | 20240516 | 135300 | 124355806500 | 188500 | 188400 | 188500 | 188300 | 305 |
| 326 | 20240516 | 135200 | 124298341200 | 188400 | 188200 | 188600 | 188200 | 2351 |
| 327 | 20240516 | 135100 | 123855392400 | 188300 | 188300 | 188400 | 188200 | 2090 |
| 328 | 20240516 | 135000 | 123461835000 | 188200 | 188300 | 188300 | 188200 | 398 |
| 329 | 20240516 | 134900 | 123386915900 | 188300 | 188300 | 188400 | 188200 | 778 |
| 330 | 20240516 | 134800 | 123240420300 | 188300 | 188400 | 188400 | 188300 | 1022 |
| 331 | 20240516 | 134700 | 123047947400 | 188400 | 188500 | 188600 | 188300 | 2564 |
| 332 | 20240516 | 134600 | 122564713900 | 188500 | 188600 | 188600 | 188500 | 357 |
| 333 | 20240516 | 134500 | 122497413500 | 188500 | 188600 | 188600 | 188500 | 540 |
| 334 | 20240516 | 134400 | 122395611300 | 188500 | 188600 | 188700 | 188500 | 1264 |
| 335 | 20240516 | 134300 | 122157233100 | 188600 | 188600 | 188700 | 188600 | 282 |
| 336 | 20240516 | 134200 | 122104042900 | 188600 | 188600 | 188700 | 188600 | 643 |
| 337 | 20240516 | 134100 | 121982754300 | 188700 | 188600 | 188700 | 188600 | 193 |
| 338 | 20240516 | 134000 | 121946343700 | 188600 | 188800 | 188800 | 188600 | 1308 |
| 339 | 20240516 | 133900 | 121699552300 | 188800 | 188700 | 188800 | 188700 | 295 |
| 340 | 20240516 | 133800 | 121643868400 | 188700 | 188800 | 188900 | 188700 | 333 |
| 341 | 20240516 | 133700 | 121581012400 | 188800 | 188800 | 188900 | 188600 | 1181 |
| 342 | 20240516 | 133600 | 121358140000 | 188700 | 188600 | 188900 | 188600 | 3059 |
| 343 | 20240516 | 133500 | 120780796800 | 188600 | 188700 | 188700 | 188600 | 758 |
| 344 | 20240516 | 133400 | 120637766600 | 188700 | 188700 | 188800 | 188600 | 1556 |
| 345 | 20240516 | 133300 | 120344162600 | 188800 | 188800 | 188800 | 188700 | 299 |
| 346 | 20240516 | 133200 | 120287731000 | 188700 | 188800 | 188800 | 188700 | 299 |
| 347 | 20240516 | 133100 | 120231296800 | 188700 | 188700 | 188800 | 188600 | 632 |
| 348 | 20240516 | 133000 | 120112031100 | 188700 | 188700 | 188800 | 188700 | 465 |
| 349 | 20240516 | 132900 | 120024276200 | 188700 | 188600 | 188800 | 188600 | 437 |
| 350 | 20240516 | 132800 | 119941816900 | 188700 | 188600 | 188700 | 188500 | 2013 |
| 351 | 20240516 | 132700 | 119562152800 | 188500 | 188500 | 188600 | 188500 | 249 |
| 352 | 20240516 | 132600 | 119515197900 | 188500 | 188600 | 188600 | 188500 | 491 |
| 353 | 20240516 | 132500 | 119422609500 | 188600 | 188700 | 188700 | 188600 | 562 |
| 354 | 20240516 | 132400 | 119316608600 | 188700 | 188600 | 188700 | 188600 | 430 |
| 355 | 20240516 | 132300 | 119235495200 | 188700 | 188700 | 188700 | 188600 | 295 |
| 356 | 20240516 | 132200 | 119179852900 | 188700 | 188600 | 188700 | 188600 | 542 |
| 357 | 20240516 | 132100 | 119077618200 | 188600 | 188600 | 188700 | 188600 | 612 |
| 358 | 20240516 | 132000 | 118962175100 | 188700 | 188700 | 188800 | 188600 | 587 |
| 359 | 20240516 | 131900 | 118851423000 | 188700 | 188700 | 188900 | 188600 | 1399 |
| 360 | 20240516 | 131800 | 118587358100 | 188700 | 188600 | 188700 | 188600 | 460 |
| 361 | 20240516 | 131700 | 118500593500 | 188700 | 188700 | 188800 | 188600 | 1068 |
| 362 | 20240516 | 131600 | 118299070400 | 188800 | 188700 | 188800 | 188700 | 216 |
| 363 | 20240516 | 131500 | 118258301400 | 188800 | 188900 | 189000 | 188700 | 1101 |
| 364 | 20240516 | 131400 | 118050400000 | 188900 | 188800 | 189000 | 188800 | 589 |
| 365 | 20240516 | 131300 | 117939155300 | 188900 | 188800 | 188900 | 188800 | 243 |
| 366 | 20240516 | 131200 | 117893262800 | 188900 | 188900 | 189000 | 188800 | 552 |
| 367 | 20240516 | 131100 | 117788981600 | 189000 | 189100 | 189100 | 188900 | 316 |
| 368 | 20240516 | 131000 | 117729255000 | 189100 | 189000 | 189200 | 188900 | 1171 |
| 369 | 20240516 | 130900 | 117507918600 | 189000 | 188800 | 189000 | 188700 | 1157 |
| 370 | 20240516 | 130800 | 117289464100 | 188700 | 188700 | 188800 | 188700 | 464 |
| 371 | 20240516 | 130700 | 117201896200 | 188700 | 188700 | 188800 | 188700 | 194 |
| 372 | 20240516 | 130600 | 117165276800 | 188700 | 188800 | 188800 | 188700 | 786 |
| 373 | 20240516 | 130500 | 117016913600 | 188800 | 188800 | 188900 | 188800 | 365 |
| 374 | 20240516 | 130400 | 116947992200 | 188800 | 188900 | 188900 | 188800 | 497 |
| 375 | 20240516 | 130300 | 116854143800 | 188900 | 188900 | 189000 | 188800 | 481 |
| 376 | 20240516 | 130200 | 116763282000 | 188900 | 189000 | 189000 | 188900 | 1254 |
| 377 | 20240516 | 130100 | 116526324900 | 188900 | 189400 | 189500 | 188900 | 2777 |
| 378 | 20240516 | 130000 | 116001091900 | 189400 | 189400 | 189500 | 189400 | 731 |
| 379 | 20240516 | 125900 | 115862627100 | 189400 | 189300 | 189500 | 189300 | 873 |
| 380 | 20240516 | 125800 | 115697267000 | 189300 | 189100 | 189400 | 189100 | 1157 |
| 381 | 20240516 | 125700 | 115478272000 | 189100 | 189200 | 189200 | 189000 | 790 |
| 382 | 20240516 | 125600 | 115328874100 | 189100 | 189100 | 189200 | 189100 | 216 |
| 383 | 20240516 | 125500 | 115288017600 | 189200 | 189100 | 189200 | 189000 | 558 |
| 384 | 20240516 | 125400 | 115182507000 | 189100 | 189100 | 189200 | 189100 | 485 |
| 385 | 20240516 | 125300 | 115090778700 | 189100 | 189200 | 189200 | 189100 | 322 |
| 386 | 20240516 | 125200 | 115029869300 | 189100 | 189100 | 189200 | 189100 | 655 |
| 387 | 20240516 | 125100 | 114905983800 | 189100 | 189000 | 189200 | 188900 | 4349 |
| 388 | 20240516 | 125000 | 114084130000 | 189000 | 188900 | 189000 | 188900 | 322 |
| 389 | 20240516 | 124900 | 114023278300 | 189000 | 188900 | 189000 | 188900 | 483 |
| 390 | 20240516 | 124800 | 113931997600 | 188900 | 188800 | 189000 | 188800 | 320 |
| 391 | 20240516 | 124700 | 113871548300 | 188800 | 188800 | 188900 | 188800 | 468 |
| 392 | 20240516 | 124600 | 113783154400 | 188800 | 188900 | 188900 | 188800 | 1102 |
| 393 | 20240516 | 124500 | 113575020600 | 188900 | 188800 | 188900 | 188700 | 1082 |
| 394 | 20240516 | 124400 | 113370761300 | 188700 | 188700 | 188800 | 188700 | 751 |
| 395 | 20240516 | 124300 | 113228986300 | 188700 | 188800 | 188800 | 188700 | 403 |
| 396 | 20240516 | 124200 | 113152921100 | 188700 | 188700 | 188800 | 188700 | 628 |
| 397 | 20240516 | 124100 | 113034400700 | 188700 | 188800 | 188800 | 188700 | 199 |
| 398 | 20240516 | 124000 | 112996837900 | 188700 | 188800 | 188900 | 188700 | 740 |
| 399 | 20240516 | 123900 | 112857134300 | 188900 | 188700 | 188900 | 188700 | 502 |
| 400 | 20240516 | 123800 | 112762365500 | 188800 | 188500 | 188800 | 188400 | 1466 |
| 401 | 20240516 | 123700 | 112485866100 | 188400 | 188400 | 188500 | 188400 | 552 |
| 402 | 20240516 | 123600 | 112381819800 | 188400 | 188400 | 188500 | 188400 | 172 |
| 403 | 20240516 | 123500 | 112349405300 | 188500 | 188500 | 188500 | 188400 | 284 |
| 404 | 20240516 | 123400 | 112295878700 | 188400 | 188500 | 188600 | 188400 | 399 |
| 405 | 20240516 | 123300 | 112220668600 | 188500 | 188500 | 188600 | 188400 | 613 |
| 406 | 20240516 | 123200 | 112105104400 | 188500 | 188400 | 188600 | 188400 | 263 |
| 407 | 20240516 | 123100 | 112055520600 | 188400 | 188400 | 188500 | 188400 | 291 |
| 408 | 20240516 | 123000 | 112000675900 | 188500 | 188400 | 188600 | 188400 | 816 |
| 409 | 20240516 | 122900 | 111846867400 | 188400 | 188400 | 188500 | 188400 | 227 |
| 410 | 20240516 | 122800 | 111804086900 | 188500 | 188400 | 188500 | 188400 | 272 |
| 411 | 20240516 | 122700 | 111752831600 | 188400 | 188400 | 188500 | 188400 | 186 |
| 412 | 20240516 | 122600 | 111717779700 | 188500 | 188600 | 188600 | 188400 | 1149 |
| 413 | 20240516 | 122500 | 111501181400 | 188500 | 188500 | 188600 | 188500 | 196 |
| 414 | 20240516 | 122400 | 111464220800 | 188600 | 188600 | 188600 | 188500 | 349 |
| 415 | 20240516 | 122300 | 111398405800 | 188500 | 188600 | 188600 | 188500 | 335 |
| 416 | 20240516 | 122200 | 111335243800 | 188700 | 188600 | 188700 | 188500 | 203 |
| 417 | 20240516 | 122100 | 111296951300 | 188600 | 188600 | 188600 | 188500 | 320 |
| 418 | 20240516 | 122000 | 111236609600 | 188600 | 188600 | 188800 | 188300 | 3543 |
| 419 | 20240516 | 121900 | 110568772400 | 188600 | 188800 | 188800 | 188500 | 1051 |
| 420 | 20240516 | 121800 | 110370488700 | 188700 | 188800 | 188800 | 188700 | 354 |
| 421 | 20240516 | 121700 | 110303659700 | 188700 | 188800 | 188800 | 188700 | 520 |
| 422 | 20240516 | 121600 | 110205493700 | 188700 | 188700 | 188800 | 188700 | 651 |
| 423 | 20240516 | 121500 | 110082600100 | 188700 | 188900 | 188900 | 188700 | 1410 |
| 424 | 20240516 | 121400 | 109816360700 | 189000 | 188800 | 189000 | 188700 | 3031 |
| 425 | 20240516 | 121300 | 109243833600 | 188800 | 188600 | 188900 | 188600 | 2499 |
| 426 | 20240516 | 121200 | 108772181300 | 188600 | 188500 | 188600 | 188400 | 1524 |
| 427 | 20240516 | 121100 | 108484850600 | 188500 | 188200 | 188500 | 188200 | 1730 |
| 428 | 20240516 | 121000 | 108158996400 | 188200 | 188200 | 188300 | 188100 | 812 |
| 429 | 20240516 | 120900 | 108006185400 | 188200 | 188200 | 188200 | 188100 | 279 |
| 430 | 20240516 | 120800 | 107953681800 | 188100 | 188300 | 188300 | 188100 | 1391 |
| 431 | 20240516 | 120700 | 107691905600 | 188300 | 188300 | 188300 | 188200 | 553 |
| 432 | 20240516 | 120600 | 107587805400 | 188300 | 188200 | 188300 | 188200 | 283 |
| 433 | 20240516 | 120500 | 107534525100 | 188300 | 188200 | 188300 | 188200 | 283 |
| 434 | 20240516 | 120400 | 107481241900 | 188300 | 188200 | 188300 | 188200 | 241 |
| 435 | 20240516 | 120300 | 107435867700 | 188200 | 188200 | 188300 | 188200 | 186 |
| 436 | 20240516 | 120200 | 107400849900 | 188200 | 188200 | 188300 | 188200 | 429 |
| 437 | 20240516 | 120100 | 107320075000 | 188300 | 188300 | 188300 | 188200 | 211 |
| 438 | 20240516 | 120000 | 107280351600 | 188200 | 188300 | 188300 | 188200 | 248 |
| 439 | 20240516 | 115900 | 107233658700 | 188300 | 188300 | 188300 | 188200 | 689 |
| 440 | 20240516 | 115800 | 107103973400 | 188200 | 188100 | 188300 | 188100 | 489 |
| 441 | 20240516 | 115700 | 107011946100 | 188200 | 188100 | 188200 | 188000 | 580 |
| 442 | 20240516 | 115600 | 106902828400 | 188100 | 188000 | 188100 | 188000 | 324 |
| 443 | 20240516 | 115500 | 106841894400 | 188100 | 188100 | 188100 | 188000 | 234 |
| 444 | 20240516 | 115400 | 106797884600 | 188000 | 188000 | 188100 | 188000 | 406 |
| 445 | 20240516 | 115300 | 106721544000 | 188100 | 188000 | 188100 | 187900 | 372 |
| 446 | 20240516 | 115200 | 106651598400 | 188000 | 188000 | 188000 | 187900 | 448 |
| 447 | 20240516 | 115100 | 106567393900 | 187900 | 188000 | 188000 | 187900 | 610 |
| 448 | 20240516 | 115000 | 106452732700 | 188100 | 187900 | 188100 | 187900 | 630 |
| 449 | 20240516 | 114900 | 106334297100 | 188000 | 188000 | 188000 | 187900 | 448 |
| 450 | 20240516 | 114800 | 106250089000 | 187900 | 188000 | 188000 | 187900 | 158 |
| 451 | 20240516 | 114700 | 106220392500 | 187900 | 188000 | 188100 | 187900 | 767 |
| 452 | 20240516 | 114600 | 106076185800 | 188000 | 188100 | 188100 | 187900 | 923 |
| 453 | 20240516 | 114500 | 105902666300 | 188100 | 188100 | 188200 | 188000 | 352 |
| 454 | 20240516 | 114400 | 105836464200 | 188100 | 188000 | 188100 | 187900 | 1651 |
| 455 | 20240516 | 114300 | 105526034000 | 188000 | 188100 | 188200 | 188000 | 1331 |
| 456 | 20240516 | 114200 | 105275719000 | 188200 | 188200 | 188200 | 188100 | 1107 |
| 457 | 20240516 | 114100 | 105067460200 | 188200 | 188100 | 188200 | 188100 | 603 |
| 458 | 20240516 | 114000 | 104953986400 | 188200 | 188200 | 188200 | 188100 | 706 |
| 459 | 20240516 | 113900 | 104821154300 | 188200 | 188100 | 188200 | 188100 | 1011 |
| 460 | 20240516 | 113800 | 104630891400 | 188100 | 188200 | 188200 | 188100 | 964 |
| 461 | 20240516 | 113700 | 104449534200 | 188200 | 188200 | 188300 | 188100 | 1085 |
| 462 | 20240516 | 113600 | 104245341800 | 188100 | 188200 | 188200 | 188100 | 405 |
| 463 | 20240516 | 113500 | 104169145000 | 188200 | 188200 | 188200 | 188100 | 624 |
| 464 | 20240516 | 113400 | 104051746400 | 188200 | 188200 | 188200 | 188100 | 382 |
| 465 | 20240516 | 113300 | 103979862000 | 188100 | 188000 | 188200 | 188000 | 421 |
| 466 | 20240516 | 113200 | 103900685300 | 188100 | 188100 | 188100 | 188000 | 594 |
| 467 | 20240516 | 113100 | 103788964500 | 188100 | 188000 | 188100 | 188000 | 316 |
| 468 | 20240516 | 113000 | 103729535200 | 188100 | 188000 | 188100 | 187900 | 1151 |
| 469 | 20240516 | 112900 | 103513063600 | 188000 | 188000 | 188100 | 187900 | 1835 |
| 470 | 20240516 | 112800 | 103168067700 | 187900 | 188000 | 188000 | 187900 | 160 |
| 471 | 20240516 | 112700 | 103137994600 | 188000 | 188000 | 188000 | 187900 | 1160 |
| 472 | 20240516 | 112600 | 102920005400 | 188000 | 187900 | 188000 | 187900 | 694 |
| 473 | 20240516 | 112500 | 102789578400 | 187900 | 188000 | 188000 | 187900 | 664 |
| 474 | 20240516 | 112400 | 102664767100 | 188000 | 188100 | 188100 | 187900 | 1819 |
| 475 | 20240516 | 112300 | 102322819700 | 188000 | 188000 | 188100 | 187900 | 1847 |
| 476 | 20240516 | 112200 | 101975590700 | 188000 | 188000 | 188000 | 187900 | 455 |
| 477 | 20240516 | 112100 | 101890057100 | 187900 | 187900 | 188000 | 187900 | 496 |
| 478 | 20240516 | 112000 | 101796834700 | 188000 | 188200 | 188200 | 187900 | 2572 |
| 479 | 20240516 | 111900 | 101313308900 | 188100 | 188100 | 188200 | 188000 | 1345 |
| 480 | 20240516 | 111800 | 101060296800 | 188100 | 188000 | 188100 | 188000 | 945 |
| 481 | 20240516 | 111700 | 100882590700 | 188000 | 188400 | 188400 | 188000 | 3618 |
| 482 | 20240516 | 111600 | 100201615300 | 188400 | 188300 | 188400 | 188300 | 1089 |
| 483 | 20240516 | 111500 | 99996490200 | 188300 | 188300 | 188400 | 188300 | 334 |
| 484 | 20240516 | 111400 | 99933570200 | 188400 | 188400 | 188400 | 188300 | 312 |
| 485 | 20240516 | 111300 | 99874800900 | 188400 | 188400 | 188400 | 188300 | 594 |
| 486 | 20240516 | 111200 | 99762903800 | 188400 | 188200 | 188400 | 188200 | 717 |
| 487 | 20240516 | 111100 | 99627887000 | 188300 | 188300 | 188300 | 188200 | 562 |
| 488 | 20240516 | 111000 | 99522080000 | 188200 | 188200 | 188300 | 188100 | 1838 |
| 489 | 20240516 | 110900 | 99176163100 | 188200 | 188200 | 188200 | 188100 | 528 |
| 490 | 20240516 | 110800 | 99076821700 | 188100 | 188200 | 188200 | 188100 | 1166 |
| 491 | 20240516 | 110700 | 98857392600 | 188300 | 188300 | 188500 | 188200 | 1206 |
| 492 | 20240516 | 110600 | 98630294900 | 188300 | 188200 | 188400 | 188200 | 815 |
| 493 | 20240516 | 110500 | 98476804500 | 188200 | 188200 | 188300 | 188100 | 739 |
| 494 | 20240516 | 110400 | 98337727500 | 188200 | 188200 | 188200 | 188100 | 354 |
| 495 | 20240516 | 110300 | 98271108500 | 188200 | 188400 | 188400 | 188200 | 2212 |
| 496 | 20240516 | 110200 | 97854651200 | 188300 | 188300 | 188400 | 188200 | 859 |
| 497 | 20240516 | 110100 | 97692931000 | 188200 | 188200 | 188300 | 188100 | 1416 |
| 498 | 20240516 | 110000 | 97426447700 | 188200 | 188200 | 188200 | 188100 | 500 |
| 499 | 20240516 | 105900 | 97332373600 | 188200 | 188100 | 188200 | 188000 | 563 |
| 500 | 20240516 | 105800 | 97226460100 | 188100 | 188100 | 188200 | 188000 | 1008 |
| 501 | 20240516 | 105700 | 97036851800 | 188000 | 188000 | 188100 | 187900 | 2904 |
| 502 | 20240516 | 105600 | 96490939000 | 188000 | 188100 | 188200 | 188000 | 4363 |
| 503 | 20240516 | 105500 | 95670416900 | 188100 | 188400 | 188400 | 188100 | 1274 |
| 504 | 20240516 | 105400 | 95430589300 | 188400 | 188300 | 188400 | 188100 | 3634 |
| 505 | 20240516 | 105300 | 94746595100 | 188300 | 188600 | 188600 | 188200 | 4503 |
| 506 | 20240516 | 105200 | 93898069600 | 188500 | 188600 | 188600 | 188500 | 984 |
| 507 | 20240516 | 105100 | 93712544500 | 188600 | 188600 | 188700 | 188500 | 694 |
| 508 | 20240516 | 105000 | 93581670800 | 188700 | 188600 | 188700 | 188500 | 1367 |
| 509 | 20240516 | 104900 | 93323844000 | 188600 | 188700 | 188800 | 188500 | 3008 |
| 510 | 20240516 | 104800 | 92756426100 | 188700 | 188800 | 188800 | 188700 | 1204 |
| 511 | 20240516 | 104700 | 92529197200 | 188700 | 188900 | 189000 | 188700 | 649 |
| 512 | 20240516 | 104600 | 92406667500 | 188900 | 189000 | 189000 | 188700 | 2744 |
| 513 | 20240516 | 104500 | 91888457800 | 189000 | 188900 | 189000 | 188900 | 607 |
| 514 | 20240516 | 104400 | 91773766900 | 189000 | 189000 | 189100 | 188900 | 2734 |
| 515 | 20240516 | 104300 | 91257104400 | 189000 | 189200 | 189400 | 188900 | 2110 |
| 516 | 20240516 | 104200 | 90858036200 | 189200 | 189200 | 189300 | 189100 | 1254 |
| 517 | 20240516 | 104100 | 90620763900 | 189100 | 189000 | 189200 | 189000 | 2461 |
| 518 | 20240516 | 104000 | 90155417200 | 189000 | 189000 | 189100 | 188900 | 2796 |
| 519 | 20240516 | 103900 | 89626932600 | 189000 | 189000 | 189200 | 189000 | 3413 |
| 520 | 20240516 | 103800 | 88981759400 | 189000 | 189100 | 189300 | 189000 | 2630 |
| 521 | 20240516 | 103700 | 88484392000 | 189200 | 189200 | 189300 | 189100 | 1332 |
| 522 | 20240516 | 103600 | 88232396500 | 189200 | 189200 | 189300 | 189100 | 1695 |
| 523 | 20240516 | 103500 | 87911688600 | 189200 | 189200 | 189400 | 189100 | 677 |
| 524 | 20240516 | 103400 | 87783561400 | 189200 | 189300 | 189300 | 189100 | 1160 |
| 525 | 20240516 | 103300 | 87564060400 | 189100 | 189200 | 189300 | 189100 | 984 |
| 526 | 20240516 | 103200 | 87377878200 | 189300 | 189400 | 189500 | 189200 | 2915 |
| 527 | 20240516 | 103100 | 86826089200 | 189400 | 189800 | 189800 | 189400 | 3713 |
| 528 | 20240516 | 103000 | 86122127700 | 189800 | 189800 | 189800 | 189700 | 579 |
| 529 | 20240516 | 102900 | 86012260800 | 189700 | 189700 | 189800 | 189700 | 508 |
| 530 | 20240516 | 102800 | 85915860100 | 189800 | 189800 | 189800 | 189700 | 484 |
| 531 | 20240516 | 102700 | 85824027600 | 189800 | 189800 | 189900 | 189700 | 1556 |
| 532 | 20240516 | 102600 | 85528671300 | 189800 | 189800 | 189900 | 189800 | 370 |
| 533 | 20240516 | 102500 | 85458428100 | 189800 | 189800 | 189900 | 189700 | 1852 |
| 534 | 20240516 | 102400 | 85106913200 | 189800 | 189800 | 189900 | 189700 | 843 |
| 535 | 20240516 | 102300 | 84946908800 | 189800 | 189900 | 189900 | 189800 | 639 |
| 536 | 20240516 | 102200 | 84825607400 | 189800 | 190000 | 190000 | 189800 | 1557 |
| 537 | 20240516 | 102100 | 84529960000 | 190000 | 189900 | 190000 | 189800 | 501 |
| 538 | 20240516 | 102000 | 84434802200 | 189800 | 189900 | 190100 | 189800 | 6016 |
| 539 | 20240516 | 101900 | 83291806100 | 189900 | 189900 | 190000 | 189800 | 1518 |
| 540 | 20240516 | 101800 | 83003529500 | 190000 | 189700 | 190000 | 189700 | 4467 |
| 541 | 20240516 | 101700 | 82155538000 | 189800 | 189800 | 189800 | 189700 | 1046 |
| 542 | 20240516 | 101600 | 81957076000 | 189800 | 189800 | 189800 | 189700 | 1364 |
| 543 | 20240516 | 101500 | 81698302100 | 189800 | 189700 | 189800 | 189700 | 954 |
| 544 | 20240516 | 101400 | 81517283000 | 189700 | 189700 | 189800 | 189700 | 803 |
| 545 | 20240516 | 101300 | 81364936800 | 189700 | 189800 | 189800 | 189700 | 354 |
| 546 | 20240516 | 101200 | 81297774000 | 189700 | 189700 | 189800 | 189700 | 837 |
| 547 | 20240516 | 101100 | 81138967700 | 189700 | 189700 | 189800 | 189700 | 789 |
| 548 | 20240516 | 101000 | 80989262900 | 189700 | 189700 | 189800 | 189700 | 1446 |
| 549 | 20240516 | 100900 | 80714923500 | 189800 | 189700 | 189800 | 189600 | 1107 |
| 550 | 20240516 | 100800 | 80504894700 | 189700 | 189700 | 189800 | 189600 | 556 |
| 551 | 20240516 | 100700 | 80399398200 | 189700 | 189500 | 189800 | 189500 | 2690 |
| 552 | 20240516 | 100600 | 79889269400 | 189600 | 189500 | 189700 | 189500 | 490 |
| 553 | 20240516 | 100500 | 79796373300 | 189600 | 189700 | 189700 | 189600 | 783 |
| 554 | 20240516 | 100400 | 79647896400 | 189700 | 189700 | 189800 | 189600 | 755 |
| 555 | 20240516 | 100300 | 79504669000 | 189700 | 189600 | 189800 | 189600 | 1065 |
| 556 | 20240516 | 100200 | 79302639300 | 189700 | 189800 | 189900 | 189600 | 2120 |
| 557 | 20240516 | 100100 | 78900267900 | 189800 | 189900 | 189900 | 189600 | 1071 |
| 558 | 20240516 | 100000 | 78697057900 | 189800 | 189500 | 189900 | 189400 | 3577 |
| 559 | 20240516 | 095900 | 78018699800 | 189500 | 189300 | 189500 | 189300 | 728 |
| 560 | 20240516 | 095800 | 77880785800 | 189300 | 189800 | 189800 | 189300 | 2348 |
| 561 | 20240516 | 095700 | 77435724700 | 189800 | 189800 | 190000 | 189800 | 3194 |
| 562 | 20240516 | 095600 | 76829273800 | 189800 | 189900 | 190000 | 189800 | 2541 |
| 563 | 20240516 | 095500 | 76346701300 | 189900 | 189900 | 190000 | 189800 | 1943 |
| 564 | 20240516 | 095400 | 75977719200 | 190000 | 190000 | 190100 | 189900 | 1984 |
| 565 | 20240516 | 095300 | 75600665500 | 190000 | 190300 | 190300 | 190000 | 2617 |
| 566 | 20240516 | 095200 | 75102973900 | 190300 | 190200 | 190300 | 190200 | 2059 |
| 567 | 20240516 | 095100 | 74711162600 | 190200 | 190000 | 190300 | 190000 | 5904 |
| 568 | 20240516 | 095000 | 73588140900 | 190100 | 190000 | 190100 | 189900 | 3708 |
| 569 | 20240516 | 094900 | 72883658300 | 190000 | 189800 | 190000 | 189800 | 669 |
| 570 | 20240516 | 094800 | 72756589100 | 189900 | 190100 | 190200 | 189800 | 3128 |
| 571 | 20240516 | 094700 | 72162168200 | 190100 | 190200 | 190200 | 190100 | 1019 |
| 572 | 20240516 | 094600 | 71968427700 | 190200 | 190200 | 190300 | 190000 | 3036 |
| 573 | 20240516 | 094500 | 71390954400 | 190100 | 190100 | 190200 | 190000 | 2085 |
| 574 | 20240516 | 094400 | 70994524500 | 190200 | 190200 | 190300 | 190100 | 3339 |
| 575 | 20240516 | 094300 | 70359412100 | 190200 | 190100 | 190300 | 190100 | 3422 |
| 576 | 20240516 | 094200 | 69708516100 | 190100 | 190000 | 190200 | 189800 | 4097 |
| 577 | 20240516 | 094100 | 68930184600 | 189900 | 190000 | 190000 | 189900 | 820 |
| 578 | 20240516 | 094000 | 68774436600 | 190000 | 190400 | 190400 | 189900 | 3960 |
| 579 | 20240516 | 093900 | 68021198600 | 190400 | 189800 | 190400 | 189800 | 15980 |
| 580 | 20240516 | 093800 | 64983627000 | 189900 | 189800 | 189900 | 189800 | 1460 |
| 581 | 20240516 | 093700 | 64706464900 | 189700 | 190000 | 190000 | 189700 | 2447 |
| 582 | 20240516 | 093600 | 64241912600 | 189900 | 189900 | 190000 | 189800 | 4574 |
| 583 | 20240516 | 093500 | 63373087500 | 189900 | 189600 | 189900 | 189500 | 2904 |
| 584 | 20240516 | 093400 | 62822356600 | 189500 | 189300 | 189600 | 189300 | 2687 |
| 585 | 20240516 | 093300 | 62313365200 | 189300 | 189300 | 189400 | 189200 | 3087 |
| 586 | 20240516 | 093200 | 61729042700 | 189300 | 189400 | 189400 | 189200 | 4579 |
| 587 | 20240516 | 093100 | 60862241200 | 189300 | 189700 | 189700 | 189300 | 4883 |
| 588 | 20240516 | 093000 | 59937086900 | 189700 | 190000 | 190000 | 189700 | 2991 |
| 589 | 20240516 | 092900 | 59369425100 | 189900 | 189900 | 190100 | 189800 | 8308 |
| 590 | 20240516 | 092800 | 57791503300 | 189900 | 190000 | 190000 | 189800 | 5742 |
| 591 | 20240516 | 092700 | 56700967700 | 189900 | 190000 | 190300 | 189900 | 4914 |
| 592 | 20240516 | 092600 | 55766823900 | 190000 | 190000 | 190100 | 189800 | 11464 |
| 593 | 20240516 | 092500 | 53589059400 | 189900 | 190400 | 190400 | 189900 | 8059 |
| 594 | 20240516 | 092400 | 52056497000 | 190400 | 190300 | 190400 | 190200 | 5295 |
| 595 | 20240516 | 092300 | 51048722800 | 190300 | 190200 | 190400 | 190200 | 11788 |
| 596 | 20240516 | 092200 | 48805672700 | 190300 | 190000 | 190600 | 189800 | 23218 |
| 597 | 20240516 | 092100 | 44388335700 | 190100 | 189000 | 190200 | 189000 | 24478 |
| 598 | 20240516 | 092000 | 39746143900 | 189000 | 188400 | 189000 | 188400 | 25198 |
| 599 | 20240516 | 091900 | 34989093900 | 188400 | 188100 | 188400 | 188100 | 10880 |
| 600 | 20240516 | 091800 | 32940812700 | 188100 | 187900 | 188200 | 187800 | 15711 |
| 601 | 20240516 | 091700 | 29987386300 | 187800 | 187800 | 187900 | 187800 | 1514 |
| 602 | 20240516 | 091600 | 29703000700 | 187900 | 187900 | 187900 | 187800 | 921 |
| 603 | 20240516 | 091500 | 29530001200 | 187900 | 188000 | 188000 | 187900 | 2118 |
| 604 | 20240516 | 091400 | 29131991600 | 187900 | 187800 | 188000 | 187800 | 3902 |
| 605 | 20240516 | 091300 | 28398653000 | 187800 | 188000 | 188000 | 187700 | 2111 |
| 606 | 20240516 | 091200 | 28002104700 | 188000 | 187700 | 188100 | 187600 | 4840 |
| 607 | 20240516 | 091100 | 27092627400 | 187800 | 188200 | 188200 | 187700 | 4917 |
| 608 | 20240516 | 091000 | 26168520800 | 188200 | 188300 | 188300 | 188100 | 8450 |
| 609 | 20240516 | 090900 | 24578280900 | 188200 | 188300 | 188300 | 188200 | 3879 |
| 610 | 20240516 | 090800 | 23848045100 | 188300 | 188000 | 188300 | 187800 | 15040 |
| 611 | 20240516 | 090700 | 21020211800 | 188000 | 187600 | 188000 | 187600 | 5235 |
| 612 | 20240516 | 090600 | 20036912900 | 187700 | 187600 | 187700 | 187200 | 10443 |
| 613 | 20240516 | 090500 | 18079995800 | 187600 | 187800 | 188000 | 187500 | 7658 |
| 614 | 20240516 | 090400 | 16641705200 | 187700 | 187800 | 188000 | 187600 | 5657 |
| 615 | 20240516 | 090300 | 15578828100 | 187800 | 187900 | 188100 | 187700 | 10200 |
| 616 | 20240516 | 090200 | 13662192800 | 187800 | 187700 | 188200 | 187600 | 17647 |
| 617 | 20240516 | 090100 | 10346845600 | 187600 | 186900 | 187800 | 186800 | 18519 |
| 618 | 20240516 | 090000 | 6877906200 | 186900 | 186300 | 187200 | 186200 | 36878 |