36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 3 | 20241011 | 191800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20241011 | 191700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20241011 | 191600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20241011 | 191500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20241011 | 191400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20241011 | 191300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20241011 | 191200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20241011 | 191100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20241011 | 191000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20241011 | 190900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20241011 | 190800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20241011 | 190700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20241011 | 190600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20241011 | 190500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20241011 | 190400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20241011 | 190300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20241011 | 190200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20241011 | 190100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20241011 | 190000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20241011 | 185900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20241011 | 185800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20241011 | 185700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20241011 | 185600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20241011 | 185500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20241011 | 185400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20241011 | 185300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20241011 | 185200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20241011 | 185100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20241011 | 185000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20241011 | 184900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 33 | 20241011 | 184800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20241011 | 184700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20241011 | 184600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20241011 | 184500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20241011 | 184400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20241011 | 184300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20241011 | 184200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20241011 | 184100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20241011 | 184000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20241011 | 183900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20241011 | 183800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20241011 | 183700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20241011 | 183600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20241011 | 183500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20241011 | 183400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20241011 | 183300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20241011 | 183200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20241011 | 183100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20241011 | 183000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20241011 | 182900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20241011 | 182800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20241011 | 182700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20241011 | 182600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20241011 | 182500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20241011 | 182400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20241011 | 182300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20241011 | 182200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20241011 | 182100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20241011 | 182000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20241011 | 181900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 63 | 20241011 | 181800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20241011 | 181700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20241011 | 181600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20241011 | 181500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20241011 | 181400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20241011 | 181300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20241011 | 181200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20241011 | 181100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20241011 | 181000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20241011 | 180900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20241011 | 180800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20241011 | 180700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20241011 | 180600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20241011 | 180500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20241011 | 180400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20241011 | 180300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20241011 | 180200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20241011 | 180100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20241011 | 180000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20241011 | 175900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20241011 | 175800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20241011 | 175700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20241011 | 175600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20241011 | 175500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20241011 | 175400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20241011 | 175300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20241011 | 175200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20241011 | 175100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20241011 | 175000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20241011 | 174900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 93 | 20241011 | 174800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20241011 | 174700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20241011 | 174600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20241011 | 174500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20241011 | 174400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20241011 | 174300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20241011 | 174200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20241011 | 174100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20241011 | 174000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20241011 | 173900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20241011 | 173800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20241011 | 173700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20241011 | 173600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20241011 | 173500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20241011 | 173400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20241011 | 173300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20241011 | 173200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20241011 | 173100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20241011 | 173000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20241011 | 172900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20241011 | 172800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20241011 | 172700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20241011 | 172600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20241011 | 172500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20241011 | 172400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20241011 | 172300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20241011 | 172200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20241011 | 172100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20241011 | 172000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20241011 | 171900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 123 | 20241011 | 171800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20241011 | 171700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20241011 | 171600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20241011 | 171500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20241011 | 171400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20241011 | 171300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20241011 | 171200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20241011 | 171100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20241011 | 171000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20241011 | 170900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20241011 | 170800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20241011 | 170700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20241011 | 170600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20241011 | 170500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20241011 | 170400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20241011 | 170300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20241011 | 170200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20241011 | 170100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20241011 | 170000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20241011 | 165900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20241011 | 165800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20241011 | 165700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20241011 | 165600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20241011 | 165500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20241011 | 165400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20241011 | 165300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20241011 | 165200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20241011 | 165100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20241011 | 165000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20241011 | 164900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 153 | 20241011 | 164800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20241011 | 164700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20241011 | 164600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20241011 | 164500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20241011 | 164400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20241011 | 164300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20241011 | 164200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20241011 | 164100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20241011 | 164000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20241011 | 163900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20241011 | 163800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20241011 | 163700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20241011 | 163600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20241011 | 163500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20241011 | 163400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20241011 | 163300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20241011 | 163200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20241011 | 163100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20241011 | 163000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20241011 | 162900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20241011 | 162800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20241011 | 162700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20241011 | 162600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20241011 | 162500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20241011 | 162400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20241011 | 162300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20241011 | 162200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20241011 | 162100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20241011 | 162000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20241011 | 161900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 183 | 20241011 | 161800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20241011 | 161700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20241011 | 161600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20241011 | 161500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20241011 | 161400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20241011 | 161300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20241011 | 161200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20241011 | 161100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20241011 | 161000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20241011 | 160900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20241011 | 160800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20241011 | 160700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20241011 | 160600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20241011 | 160500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 197 | 20241011 | 160400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20241011 | 160300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20241011 | 160200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20241011 | 160100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20241011 | 160000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20241011 | 155900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20241011 | 155800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20241011 | 155700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20241011 | 155600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20241011 | 155500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 207 | 20241011 | 155400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 208 | 20241011 | 155300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 209 | 20241011 | 155200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 210 | 20241011 | 155100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 211 | 20241011 | 155000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 212 | 20241011 | 154900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 213 | 20241011 | 154800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 214 | 20241011 | 154700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 215 | 20241011 | 154600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 216 | 20241011 | 154500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 217 | 20241011 | 154400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 218 | 20241011 | 154300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 219 | 20241011 | 154200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 220 | 20241011 | 154100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 221 | 20241011 | 154000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 222 | 20241011 | 153900 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 223 | 20241011 | 153800 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 224 | 20241011 | 153700 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 225 | 20241011 | 153600 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 226 | 20241011 | 153500 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 227 | 20241011 | 153400 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 228 | 20241011 | 153300 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 229 | 20241011 | 153200 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 230 | 20241011 | 153100 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 231 | 20241011 | 153000 | 99067257800 | 173300 | 173300 | 173300 | 173300 | 28837 |
| 232 | 20241011 | 152900 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 233 | 20241011 | 152800 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 234 | 20241011 | 152700 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 235 | 20241011 | 152600 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 236 | 20241011 | 152500 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 237 | 20241011 | 152400 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 238 | 20241011 | 152300 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 239 | 20241011 | 152200 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 240 | 20241011 | 152100 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 241 | 20241011 | 152000 | 94069805700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 242 | 20241011 | 151900 | 94069805700 | 173200 | 173200 | 173300 | 173100 | 1960 |
| 243 | 20241011 | 151800 | 93730339000 | 173200 | 173200 | 173200 | 173000 | 1310 |
| 244 | 20241011 | 151700 | 93503566900 | 173100 | 173100 | 173200 | 173000 | 1422 |
| 245 | 20241011 | 151600 | 93257365000 | 173000 | 173200 | 173300 | 173000 | 1263 |
| 246 | 20241011 | 151500 | 93038656000 | 173200 | 173100 | 173300 | 173000 | 1530 |
| 247 | 20241011 | 151400 | 92773701000 | 173100 | 173100 | 173200 | 173000 | 1802 |
| 248 | 20241011 | 151300 | 92461765100 | 173100 | 173100 | 173200 | 173000 | 1271 |
| 249 | 20241011 | 151200 | 92241773700 | 173100 | 173000 | 173200 | 172900 | 1651 |
| 250 | 20241011 | 151100 | 91956045900 | 173000 | 173000 | 173100 | 172900 | 1651 |
| 251 | 20241011 | 151000 | 91670441400 | 173000 | 173000 | 173000 | 172900 | 922 |
| 252 | 20241011 | 150900 | 91510962400 | 173000 | 173000 | 173000 | 172900 | 1461 |
| 253 | 20241011 | 150800 | 91258332600 | 173000 | 173100 | 173200 | 172900 | 4071 |
| 254 | 20241011 | 150700 | 90553919600 | 173100 | 173100 | 173100 | 173000 | 969 |
| 255 | 20241011 | 150600 | 90386189500 | 173100 | 172900 | 173100 | 172900 | 1251 |
| 256 | 20241011 | 150500 | 90169774200 | 173000 | 172900 | 173000 | 172900 | 1043 |
| 257 | 20241011 | 150400 | 89989411600 | 172900 | 173000 | 173000 | 172900 | 301 |
| 258 | 20241011 | 150300 | 89937349300 | 173000 | 173000 | 173000 | 172900 | 370 |
| 259 | 20241011 | 150200 | 89873347000 | 172900 | 173000 | 173000 | 172900 | 552 |
| 260 | 20241011 | 150100 | 89777870300 | 173000 | 173000 | 173000 | 172900 | 1024 |
| 261 | 20241011 | 150000 | 89600787500 | 173000 | 172900 | 173000 | 172800 | 1455 |
| 262 | 20241011 | 145900 | 89349211100 | 172900 | 172900 | 172900 | 172800 | 717 |
| 263 | 20241011 | 145800 | 89225271300 | 172900 | 172900 | 172900 | 172800 | 474 |
| 264 | 20241011 | 145700 | 89143319300 | 172800 | 173500 | 173500 | 172800 | 19426 |
| 265 | 20241011 | 145600 | 85777460700 | 173500 | 173300 | 173500 | 173200 | 6157 |
| 266 | 20241011 | 145500 | 84710064900 | 173200 | 173100 | 173300 | 173100 | 2978 |
| 267 | 20241011 | 145400 | 84194369600 | 173100 | 172900 | 173100 | 172800 | 1832 |
| 268 | 20241011 | 145300 | 83877408900 | 172900 | 172900 | 172900 | 172800 | 1616 |
| 269 | 20241011 | 145200 | 83598019300 | 172900 | 172800 | 172900 | 172800 | 647 |
| 270 | 20241011 | 145100 | 83486178200 | 172900 | 172900 | 172900 | 172800 | 738 |
| 271 | 20241011 | 145000 | 83358595800 | 172800 | 173000 | 173000 | 172800 | 7023 |
| 272 | 20241011 | 144900 | 82144025300 | 173000 | 172900 | 173100 | 172800 | 2237 |
| 273 | 20241011 | 144800 | 81757070500 | 172900 | 172900 | 172900 | 172800 | 568 |
| 274 | 20241011 | 144700 | 81658868900 | 172900 | 172800 | 172900 | 172800 | 430 |
| 275 | 20241011 | 144600 | 81584533200 | 172900 | 172900 | 172900 | 172800 | 430 |
| 276 | 20241011 | 144500 | 81510199200 | 172900 | 172800 | 172900 | 172700 | 1361 |
| 277 | 20241011 | 144400 | 81275016700 | 172800 | 172800 | 172800 | 172700 | 573 |
| 278 | 20241011 | 144300 | 81176018900 | 172800 | 172700 | 172800 | 172700 | 325 |
| 279 | 20241011 | 144200 | 81119872600 | 172700 | 172900 | 172900 | 172600 | 1796 |
| 280 | 20241011 | 144100 | 80809566600 | 172900 | 172900 | 172900 | 172800 | 1478 |
| 281 | 20241011 | 144000 | 80554119500 | 172800 | 172900 | 172900 | 172800 | 773 |
| 282 | 20241011 | 143900 | 80420509800 | 172900 | 172700 | 172900 | 172700 | 773 |
| 283 | 20241011 | 143800 | 80286922000 | 172800 | 172600 | 172800 | 172500 | 2992 |
| 284 | 20241011 | 143700 | 79770408000 | 172600 | 172500 | 172600 | 172500 | 709 |
| 285 | 20241011 | 143600 | 79648047500 | 172500 | 172600 | 172600 | 172500 | 1719 |
| 286 | 20241011 | 143500 | 79351430500 | 172700 | 172700 | 172700 | 172600 | 673 |
| 287 | 20241011 | 143400 | 79235248000 | 172600 | 172600 | 172700 | 172600 | 249 |
| 288 | 20241011 | 143300 | 79192252000 | 172600 | 172500 | 172700 | 172500 | 788 |
| 289 | 20241011 | 143200 | 79056245900 | 172500 | 172600 | 172600 | 172500 | 350 |
| 290 | 20241011 | 143100 | 78995840100 | 172600 | 172600 | 172600 | 172500 | 466 |
| 291 | 20241011 | 143000 | 78915420500 | 172500 | 172600 | 172700 | 172500 | 694 |
| 292 | 20241011 | 142900 | 78795651700 | 172600 | 172500 | 172600 | 172500 | 355 |
| 293 | 20241011 | 142800 | 78734385400 | 172600 | 172600 | 172800 | 172500 | 1298 |
| 294 | 20241011 | 142700 | 78510373800 | 172600 | 172900 | 172900 | 172500 | 3364 |
| 295 | 20241011 | 142600 | 77929473300 | 172900 | 172900 | 173000 | 172800 | 2421 |
| 296 | 20241011 | 142500 | 77510935800 | 172900 | 173000 | 173000 | 172900 | 12793 |
| 297 | 20241011 | 142400 | 75298959400 | 173000 | 173100 | 173100 | 172900 | 2757 |
| 298 | 20241011 | 142300 | 74821979400 | 173100 | 173100 | 173100 | 173000 | 866 |
| 299 | 20241011 | 142200 | 74672095300 | 173000 | 173000 | 173100 | 173000 | 898 |
| 300 | 20241011 | 142100 | 74516707600 | 173000 | 173100 | 173100 | 173000 | 892 |
| 301 | 20241011 | 142000 | 74362356500 | 173100 | 173100 | 173100 | 173000 | 972 |
| 302 | 20241011 | 141900 | 74194173000 | 173100 | 173100 | 173200 | 173000 | 1154 |
| 303 | 20241011 | 141800 | 73994409200 | 173200 | 173100 | 173200 | 173000 | 932 |
| 304 | 20241011 | 141700 | 73833116600 | 173000 | 173300 | 173300 | 173000 | 1277 |
| 305 | 20241011 | 141600 | 73611967100 | 173300 | 173000 | 173300 | 173000 | 6921 |
| 306 | 20241011 | 141500 | 72413532300 | 173100 | 173100 | 173100 | 173000 | 1172 |
| 307 | 20241011 | 141400 | 72210734400 | 173100 | 173100 | 173100 | 173000 | 923 |
| 308 | 20241011 | 141300 | 72051031100 | 173100 | 173100 | 173200 | 173000 | 1494 |
| 309 | 20241011 | 141200 | 71792424400 | 173200 | 173100 | 173200 | 173100 | 691 |
| 310 | 20241011 | 141100 | 71672768800 | 173100 | 173100 | 173200 | 173000 | 2677 |
| 311 | 20241011 | 141000 | 71209379000 | 173100 | 173100 | 173100 | 173000 | 500 |
| 312 | 20241011 | 140900 | 71122831600 | 173100 | 173000 | 173100 | 172900 | 5157 |
| 313 | 20241011 | 140800 | 70230644400 | 173000 | 173000 | 173000 | 172900 | 784 |
| 314 | 20241011 | 140700 | 70095025500 | 173000 | 173000 | 173000 | 172900 | 732 |
| 315 | 20241011 | 140600 | 69968411600 | 172900 | 172800 | 173000 | 172800 | 2906 |
| 316 | 20241011 | 140500 | 69465947500 | 172900 | 172800 | 172900 | 172800 | 526 |
| 317 | 20241011 | 140400 | 69375031700 | 172800 | 172700 | 172900 | 172700 | 3238 |
| 318 | 20241011 | 140300 | 68815491200 | 172800 | 172800 | 172800 | 172700 | 606 |
| 319 | 20241011 | 140200 | 68710820300 | 172700 | 172700 | 172800 | 172700 | 244 |
| 320 | 20241011 | 140100 | 68668672300 | 172800 | 172800 | 172800 | 172700 | 328 |
| 321 | 20241011 | 140000 | 68612015800 | 172800 | 172800 | 172800 | 172700 | 382 |
| 322 | 20241011 | 135900 | 68546035000 | 172800 | 172800 | 172900 | 172700 | 1953 |
| 323 | 20241011 | 135800 | 68208556000 | 172800 | 172900 | 172900 | 172800 | 861 |
| 324 | 20241011 | 135700 | 68059767000 | 172900 | 172800 | 172900 | 172700 | 4175 |
| 325 | 20241011 | 135600 | 67338289900 | 172700 | 172700 | 172800 | 172600 | 474 |
| 326 | 20241011 | 135500 | 67256425800 | 172700 | 172700 | 172800 | 172700 | 806 |
| 327 | 20241011 | 135400 | 67117214900 | 172800 | 172900 | 172900 | 172700 | 2675 |
| 328 | 20241011 | 135300 | 66654937500 | 172900 | 172900 | 172900 | 172800 | 627 |
| 329 | 20241011 | 135200 | 66546545600 | 172900 | 172800 | 172900 | 172800 | 866 |
| 330 | 20241011 | 135100 | 66396834800 | 172800 | 172600 | 172800 | 172600 | 4746 |
| 331 | 20241011 | 135000 | 65576981900 | 172600 | 172600 | 172700 | 172600 | 235 |
| 332 | 20241011 | 134900 | 65536399200 | 172600 | 172600 | 172700 | 172600 | 814 |
| 333 | 20241011 | 134800 | 65395873600 | 172700 | 172500 | 172700 | 172500 | 652 |
| 334 | 20241011 | 134700 | 65283361800 | 172600 | 172600 | 172600 | 172500 | 511 |
| 335 | 20241011 | 134600 | 65195171100 | 172600 | 172600 | 172600 | 172500 | 381 |
| 336 | 20241011 | 134500 | 65129414900 | 172500 | 172600 | 172600 | 172500 | 734 |
| 337 | 20241011 | 134400 | 65002773900 | 172500 | 172600 | 172600 | 172500 | 279 |
| 338 | 20241011 | 134300 | 64954626200 | 172500 | 172500 | 172600 | 172500 | 1375 |
| 339 | 20241011 | 134200 | 64717369600 | 172500 | 172700 | 172700 | 172500 | 1015 |
| 340 | 20241011 | 134100 | 64542169100 | 172600 | 172800 | 172800 | 172600 | 1521 |
| 341 | 20241011 | 134000 | 64279478100 | 172700 | 172600 | 172800 | 172500 | 2792 |
| 342 | 20241011 | 133900 | 63797407500 | 172600 | 172700 | 172700 | 172500 | 1297 |
| 343 | 20241011 | 133800 | 63573525300 | 172700 | 172500 | 172700 | 172500 | 431 |
| 344 | 20241011 | 133700 | 63499119000 | 172600 | 172700 | 172700 | 172600 | 896 |
| 345 | 20241011 | 133600 | 63344441500 | 172700 | 172600 | 172700 | 172600 | 2572 |
| 346 | 20241011 | 133500 | 62900493300 | 172700 | 172500 | 172700 | 172500 | 2507 |
| 347 | 20241011 | 133400 | 62467760900 | 172600 | 172600 | 172600 | 172500 | 831 |
| 348 | 20241011 | 133300 | 62324395500 | 172600 | 172300 | 172600 | 172200 | 4363 |
| 349 | 20241011 | 133200 | 61572288800 | 172300 | 172300 | 172300 | 172200 | 353 |
| 350 | 20241011 | 133100 | 61511481200 | 172300 | 172200 | 172300 | 172200 | 238 |
| 351 | 20241011 | 133000 | 61470488300 | 172200 | 172300 | 172300 | 172200 | 142 |
| 352 | 20241011 | 132900 | 61446023300 | 172200 | 172300 | 172300 | 172200 | 301 |
| 353 | 20241011 | 132800 | 61394169100 | 172300 | 172200 | 172300 | 172200 | 95 |
| 354 | 20241011 | 132700 | 61377807500 | 172200 | 172100 | 172200 | 172100 | 1221 |
| 355 | 20241011 | 132600 | 61167592000 | 172200 | 172200 | 172300 | 172100 | 884 |
| 356 | 20241011 | 132500 | 61015357100 | 172200 | 172300 | 172300 | 172200 | 130 |
| 357 | 20241011 | 132400 | 60992960600 | 172300 | 172300 | 172300 | 172200 | 112 |
| 358 | 20241011 | 132300 | 60973671400 | 172300 | 172300 | 172300 | 172200 | 565 |
| 359 | 20241011 | 132200 | 60876371600 | 172300 | 172300 | 172300 | 172200 | 199 |
| 360 | 20241011 | 132100 | 60842088600 | 172200 | 172200 | 172300 | 172200 | 125 |
| 361 | 20241011 | 132000 | 60820559800 | 172200 | 172400 | 172400 | 172200 | 722 |
| 362 | 20241011 | 131900 | 60696152800 | 172300 | 172200 | 172400 | 172200 | 1574 |
| 363 | 20241011 | 131800 | 60424938400 | 172300 | 172200 | 172300 | 172100 | 1708 |
| 364 | 20241011 | 131700 | 60130823500 | 172200 | 172000 | 172200 | 172000 | 990 |
| 365 | 20241011 | 131600 | 59960445600 | 172100 | 172100 | 172100 | 172000 | 280 |
| 366 | 20241011 | 131500 | 59912263600 | 172100 | 172100 | 172200 | 172000 | 326 |
| 367 | 20241011 | 131400 | 59856158100 | 172100 | 172000 | 172200 | 171900 | 1010 |
| 368 | 20241011 | 131300 | 59682382300 | 171900 | 172000 | 172000 | 171900 | 202 |
| 369 | 20241011 | 131200 | 59647641900 | 171900 | 172100 | 172100 | 171900 | 523 |
| 370 | 20241011 | 131100 | 59557698400 | 172100 | 172000 | 172100 | 171900 | 1230 |
| 371 | 20241011 | 131000 | 59346135300 | 172000 | 172000 | 172000 | 171900 | 648 |
| 372 | 20241011 | 130900 | 59234741800 | 171900 | 171900 | 172000 | 171900 | 81 |
| 373 | 20241011 | 130800 | 59220813300 | 171900 | 171800 | 172000 | 171800 | 1327 |
| 374 | 20241011 | 130700 | 58992683000 | 171900 | 171800 | 171900 | 171800 | 335 |
| 375 | 20241011 | 130600 | 58935122200 | 171800 | 171800 | 171900 | 171700 | 281 |
| 376 | 20241011 | 130500 | 58886860500 | 171800 | 171900 | 171900 | 171600 | 6002 |
| 377 | 20241011 | 130400 | 57856067800 | 171900 | 171800 | 172000 | 171800 | 1067 |
| 378 | 20241011 | 130300 | 57672686100 | 171800 | 172100 | 172200 | 171800 | 12174 |
| 379 | 20241011 | 130200 | 55577996000 | 172100 | 172100 | 172200 | 172100 | 451 |
| 380 | 20241011 | 130100 | 55500367600 | 172200 | 172300 | 172300 | 172100 | 4103 |
| 381 | 20241011 | 130000 | 54793845100 | 172300 | 172200 | 172300 | 172200 | 290 |
| 382 | 20241011 | 125900 | 54743891400 | 172200 | 172400 | 172400 | 172200 | 3305 |
| 383 | 20241011 | 125800 | 54174452700 | 172400 | 172400 | 172500 | 172300 | 2277 |
| 384 | 20241011 | 125700 | 53781895000 | 172500 | 172500 | 172500 | 172400 | 130 |
| 385 | 20241011 | 125600 | 53759479400 | 172500 | 172500 | 172500 | 172400 | 215 |
| 386 | 20241011 | 125500 | 53722401500 | 172500 | 172400 | 172500 | 172400 | 470 |
| 387 | 20241011 | 125400 | 53641330300 | 172400 | 172400 | 172500 | 172400 | 221 |
| 388 | 20241011 | 125300 | 53603220100 | 172500 | 172600 | 172600 | 172400 | 459 |
| 389 | 20241011 | 125200 | 53524047300 | 172500 | 172500 | 172600 | 172500 | 353 |
| 390 | 20241011 | 125100 | 53463143600 | 172600 | 172500 | 172600 | 172400 | 351 |
| 391 | 20241011 | 125000 | 53402605100 | 172500 | 172600 | 172600 | 172500 | 415 |
| 392 | 20241011 | 124900 | 53331013700 | 172600 | 172600 | 172600 | 172500 | 208 |
| 393 | 20241011 | 124800 | 53295117400 | 172600 | 172500 | 172600 | 172500 | 416 |
| 394 | 20241011 | 124700 | 53223337800 | 172500 | 172600 | 172600 | 172500 | 431 |
| 395 | 20241011 | 124600 | 53148988700 | 172600 | 172600 | 172600 | 172500 | 132 |
| 396 | 20241011 | 124500 | 53126216300 | 172500 | 172500 | 172600 | 172400 | 527 |
| 397 | 20241011 | 124400 | 53035306000 | 172500 | 172500 | 172600 | 172400 | 741 |
| 398 | 20241011 | 124300 | 52907484400 | 172600 | 172600 | 172600 | 172500 | 615 |
| 399 | 20241011 | 124200 | 52801391600 | 172500 | 172500 | 172600 | 172500 | 165 |
| 400 | 20241011 | 124100 | 52772919100 | 172500 | 172600 | 172600 | 172500 | 660 |
| 401 | 20241011 | 124000 | 52659011900 | 172600 | 172500 | 172700 | 172400 | 1417 |
| 402 | 20241011 | 123900 | 52414520800 | 172500 | 172500 | 172500 | 172400 | 136 |
| 403 | 20241011 | 123800 | 52391066500 | 172500 | 172500 | 172500 | 172400 | 244 |
| 404 | 20241011 | 123700 | 52348987400 | 172500 | 172500 | 172500 | 172400 | 114 |
| 405 | 20241011 | 123600 | 52329327300 | 172500 | 172500 | 172500 | 172400 | 235 |
| 406 | 20241011 | 123500 | 52288798700 | 172500 | 172400 | 172500 | 172400 | 129 |
| 407 | 20241011 | 123400 | 52266555800 | 172500 | 172500 | 172500 | 172400 | 121 |
| 408 | 20241011 | 123300 | 52245689000 | 172500 | 172300 | 172500 | 172300 | 626 |
| 409 | 20241011 | 123200 | 52137767700 | 172300 | 172300 | 172400 | 172300 | 210 |
| 410 | 20241011 | 123100 | 52101579400 | 172400 | 172400 | 172400 | 172300 | 143 |
| 411 | 20241011 | 123000 | 52076932000 | 172400 | 172500 | 172600 | 172300 | 2894 |
| 412 | 20241011 | 122900 | 51577795400 | 172600 | 172600 | 172600 | 172500 | 675 |
| 413 | 20241011 | 122800 | 51461296700 | 172500 | 172600 | 172600 | 172500 | 224 |
| 414 | 20241011 | 122700 | 51422645700 | 172500 | 172500 | 172600 | 172500 | 283 |
| 415 | 20241011 | 122600 | 51373817000 | 172600 | 172600 | 172600 | 172500 | 208 |
| 416 | 20241011 | 122500 | 51337921400 | 172500 | 172500 | 172600 | 172500 | 1416 |
| 417 | 20241011 | 122400 | 51093559700 | 172500 | 172600 | 172600 | 172500 | 430 |
| 418 | 20241011 | 122300 | 51019376900 | 172600 | 172500 | 172600 | 172500 | 1990 |
| 419 | 20241011 | 122200 | 50676086500 | 172600 | 172600 | 172600 | 172500 | 260 |
| 420 | 20241011 | 122100 | 50631228400 | 172600 | 172600 | 172600 | 172500 | 342 |
| 421 | 20241011 | 122000 | 50572215600 | 172600 | 172500 | 172600 | 172500 | 593 |
| 422 | 20241011 | 121900 | 50469872600 | 172500 | 172500 | 172700 | 172500 | 227 |
| 423 | 20241011 | 121800 | 50430706200 | 172600 | 172600 | 172600 | 172500 | 340 |
| 424 | 20241011 | 121700 | 50372025900 | 172500 | 172600 | 172700 | 172500 | 747 |
| 425 | 20241011 | 121600 | 50243099800 | 172700 | 172700 | 172700 | 172600 | 1687 |
| 426 | 20241011 | 121500 | 49951918200 | 172600 | 172700 | 172700 | 172600 | 330 |
| 427 | 20241011 | 121400 | 49894941100 | 172600 | 172700 | 172700 | 172600 | 319 |
| 428 | 20241011 | 121300 | 49839861900 | 172700 | 172700 | 172700 | 172600 | 383 |
| 429 | 20241011 | 121200 | 49773736100 | 172700 | 172600 | 172700 | 172600 | 162 |
| 430 | 20241011 | 121100 | 49745760500 | 172600 | 172700 | 172700 | 172600 | 252 |
| 431 | 20241011 | 121000 | 49702256000 | 172600 | 172600 | 172700 | 172600 | 272 |
| 432 | 20241011 | 120900 | 49655291800 | 172700 | 172700 | 172700 | 172600 | 200 |
| 433 | 20241011 | 120800 | 49620759500 | 172700 | 172600 | 172700 | 172500 | 560 |
| 434 | 20241011 | 120700 | 49524100800 | 172600 | 172500 | 172600 | 172500 | 130 |
| 435 | 20241011 | 120600 | 49501666500 | 172600 | 172600 | 172600 | 172500 | 312 |
| 436 | 20241011 | 120500 | 49447821400 | 172600 | 172700 | 172700 | 172500 | 1379 |
| 437 | 20241011 | 120400 | 49209805600 | 172600 | 172400 | 172600 | 172300 | 3688 |
| 438 | 20241011 | 120300 | 48573629600 | 172400 | 172300 | 172400 | 172300 | 625 |
| 439 | 20241011 | 120200 | 48465931400 | 172300 | 172300 | 172400 | 172300 | 288 |
| 440 | 20241011 | 120100 | 48416305700 | 172400 | 172400 | 172400 | 172300 | 312 |
| 441 | 20241011 | 120000 | 48362545000 | 172400 | 172400 | 172400 | 172300 | 380 |
| 442 | 20241011 | 115900 | 48297062000 | 172400 | 172400 | 172400 | 172300 | 244 |
| 443 | 20241011 | 115800 | 48255002700 | 172400 | 172400 | 172400 | 172300 | 242 |
| 444 | 20241011 | 115700 | 48213299400 | 172400 | 172300 | 172400 | 172300 | 508 |
| 445 | 20241011 | 115600 | 48125766100 | 172400 | 172300 | 172400 | 172300 | 316 |
| 446 | 20241011 | 115500 | 48071298700 | 172400 | 172300 | 172400 | 172300 | 215 |
| 447 | 20241011 | 115400 | 48034244700 | 172300 | 172300 | 172300 | 172200 | 189 |
| 448 | 20241011 | 115300 | 48001687300 | 172300 | 172400 | 172400 | 172200 | 399 |
| 449 | 20241011 | 115200 | 47932942600 | 172300 | 172200 | 172400 | 172200 | 254 |
| 450 | 20241011 | 115100 | 47889186300 | 172300 | 172300 | 172300 | 172200 | 259 |
| 451 | 20241011 | 115000 | 47844562700 | 172300 | 172300 | 172300 | 172200 | 426 |
| 452 | 20241011 | 114900 | 47771178900 | 172200 | 172300 | 172300 | 172200 | 459 |
| 453 | 20241011 | 114800 | 47692133700 | 172300 | 172300 | 172300 | 172200 | 577 |
| 454 | 20241011 | 114700 | 47592751000 | 172300 | 172300 | 172300 | 172200 | 579 |
| 455 | 20241011 | 114600 | 47493007300 | 172300 | 172300 | 172300 | 172200 | 174 |
| 456 | 20241011 | 114500 | 47463029300 | 172300 | 172300 | 172400 | 172200 | 484 |
| 457 | 20241011 | 114400 | 47379636900 | 172400 | 172300 | 172400 | 172200 | 1363 |
| 458 | 20241011 | 114300 | 47144798200 | 172300 | 172300 | 172300 | 172200 | 199 |
| 459 | 20241011 | 114200 | 47110518700 | 172300 | 172400 | 172400 | 172200 | 8249 |
| 460 | 20241011 | 114100 | 45689223500 | 172300 | 172400 | 172400 | 172300 | 1294 |
| 461 | 20241011 | 114000 | 45466145500 | 172400 | 172400 | 172400 | 172300 | 487 |
| 462 | 20241011 | 113900 | 45382209900 | 172400 | 172400 | 172400 | 172300 | 211 |
| 463 | 20241011 | 113800 | 45345843300 | 172400 | 172400 | 172400 | 172300 | 248 |
| 464 | 20241011 | 113700 | 45303093400 | 172300 | 172400 | 172400 | 172300 | 232 |
| 465 | 20241011 | 113600 | 45263108300 | 172300 | 172400 | 172400 | 172300 | 314 |
| 466 | 20241011 | 113500 | 45208981600 | 172400 | 172400 | 172500 | 172300 | 1013 |
| 467 | 20241011 | 113400 | 45034343700 | 172400 | 172400 | 172500 | 172400 | 359 |
| 468 | 20241011 | 113300 | 44972443500 | 172300 | 172400 | 172500 | 172300 | 490 |
| 469 | 20241011 | 113200 | 44887958000 | 172500 | 172400 | 172500 | 172400 | 541 |
| 470 | 20241011 | 113100 | 44794683700 | 172500 | 172400 | 172500 | 172200 | 1580 |
| 471 | 20241011 | 113000 | 44522411700 | 172400 | 172400 | 172500 | 172300 | 1120 |
| 472 | 20241011 | 112900 | 44329321400 | 172400 | 172300 | 172400 | 172300 | 476 |
| 473 | 20241011 | 112800 | 44247261300 | 172400 | 172400 | 172400 | 172300 | 407 |
| 474 | 20241011 | 112700 | 44177102300 | 172300 | 172400 | 172400 | 172300 | 329 |
| 475 | 20241011 | 112600 | 44120404200 | 172400 | 172300 | 172400 | 172300 | 1296 |
| 476 | 20241011 | 112500 | 43897007900 | 172300 | 172200 | 172300 | 172100 | 583 |
| 477 | 20241011 | 112400 | 43796620000 | 172100 | 172200 | 172300 | 172100 | 283 |
| 478 | 20241011 | 112300 | 43747888300 | 172200 | 172100 | 172400 | 172100 | 1361 |
| 479 | 20241011 | 112200 | 43513555200 | 172100 | 172100 | 172100 | 172000 | 305 |
| 480 | 20241011 | 112100 | 43461069500 | 172100 | 172100 | 172100 | 172000 | 777 |
| 481 | 20241011 | 112000 | 43327372100 | 172000 | 172200 | 172200 | 172000 | 984 |
| 482 | 20241011 | 111900 | 43158022500 | 172200 | 172300 | 172300 | 172100 | 2150 |
| 483 | 20241011 | 111800 | 42787786100 | 172300 | 172400 | 172400 | 172300 | 302 |
| 484 | 20241011 | 111700 | 42735734500 | 172300 | 172400 | 172400 | 172200 | 470 |
| 485 | 20241011 | 111600 | 42654743900 | 172400 | 172400 | 172400 | 172200 | 723 |
| 486 | 20241011 | 111500 | 42530149200 | 172300 | 172200 | 172300 | 172200 | 1215 |
| 487 | 20241011 | 111400 | 42320865100 | 172200 | 171900 | 172200 | 171900 | 1285 |
| 488 | 20241011 | 111300 | 42099774700 | 172000 | 172000 | 172100 | 171900 | 398 |
| 489 | 20241011 | 111200 | 42031320800 | 172000 | 172100 | 172100 | 172000 | 478 |
| 490 | 20241011 | 111100 | 41949102400 | 172100 | 172000 | 172100 | 172000 | 355 |
| 491 | 20241011 | 111000 | 41888038300 | 172000 | 172000 | 172200 | 171900 | 1388 |
| 492 | 20241011 | 110900 | 41649259500 | 171900 | 171900 | 172000 | 171900 | 332 |
| 493 | 20241011 | 110800 | 41592177900 | 172000 | 171900 | 172000 | 171900 | 304 |
| 494 | 20241011 | 110700 | 41539908900 | 172000 | 172000 | 172000 | 171900 | 269 |
| 495 | 20241011 | 110600 | 41493648500 | 172000 | 171900 | 172000 | 171900 | 255 |
| 496 | 20241011 | 110500 | 41449802800 | 171900 | 171900 | 172000 | 171800 | 200 |
| 497 | 20241011 | 110400 | 41415423800 | 171900 | 171800 | 172000 | 171700 | 429 |
| 498 | 20241011 | 110300 | 41341717300 | 171800 | 171700 | 171800 | 171600 | 884 |
| 499 | 20241011 | 110200 | 41189878300 | 171600 | 171800 | 171800 | 171600 | 447 |
| 500 | 20241011 | 110100 | 41113129400 | 171800 | 171700 | 171800 | 171600 | 374 |
| 501 | 20241011 | 110000 | 41048908200 | 171600 | 171700 | 171700 | 171600 | 427 |
| 502 | 20241011 | 105900 | 40975606400 | 171700 | 171500 | 171700 | 171500 | 452 |
| 503 | 20241011 | 105800 | 40898040400 | 171600 | 171500 | 171600 | 171400 | 806 |
| 504 | 20241011 | 105700 | 40759820900 | 171500 | 171700 | 171700 | 171400 | 1691 |
| 505 | 20241011 | 105600 | 40469764000 | 171700 | 171600 | 171700 | 171500 | 305 |
| 506 | 20241011 | 105500 | 40417420000 | 171600 | 171600 | 171700 | 171500 | 739 |
| 507 | 20241011 | 105400 | 40290598000 | 171600 | 171600 | 171700 | 171500 | 756 |
| 508 | 20241011 | 105300 | 40160861400 | 171500 | 171700 | 171800 | 171500 | 2585 |
| 509 | 20241011 | 105200 | 39717275400 | 171700 | 172000 | 172000 | 171700 | 4698 |
| 510 | 20241011 | 105100 | 38909825900 | 172000 | 171900 | 172000 | 171900 | 492 |
| 511 | 20241011 | 105000 | 38825226200 | 172000 | 172100 | 172200 | 171900 | 2007 |
| 512 | 20241011 | 104900 | 38479916700 | 172100 | 172200 | 172200 | 172100 | 154 |
| 513 | 20241011 | 104800 | 38453408800 | 172100 | 172100 | 172200 | 172100 | 164 |
| 514 | 20241011 | 104700 | 38425178900 | 172200 | 172200 | 172200 | 172000 | 329 |
| 515 | 20241011 | 104600 | 38368547100 | 172100 | 172000 | 172200 | 172000 | 363 |
| 516 | 20241011 | 104500 | 38306079700 | 172100 | 172000 | 172100 | 172000 | 848 |
| 517 | 20241011 | 104400 | 38160211200 | 171900 | 171900 | 172100 | 171900 | 588 |
| 518 | 20241011 | 104300 | 38059068000 | 172000 | 171900 | 172000 | 171900 | 1033 |
| 519 | 20241011 | 104200 | 37881408000 | 171900 | 172100 | 172100 | 171900 | 4365 |
| 520 | 20241011 | 104100 | 37130497600 | 172100 | 172200 | 172300 | 172100 | 637 |
| 521 | 20241011 | 104000 | 37020808100 | 172200 | 172200 | 172200 | 172100 | 515 |
| 522 | 20241011 | 103900 | 36932137800 | 172100 | 172200 | 172300 | 172100 | 1470 |
| 523 | 20241011 | 103800 | 36679004500 | 172200 | 172200 | 172300 | 172100 | 1065 |
| 524 | 20241011 | 103700 | 36495617300 | 172100 | 172200 | 172300 | 172100 | 691 |
| 525 | 20241011 | 103600 | 36376629100 | 172200 | 172400 | 172500 | 172200 | 5721 |
| 526 | 20241011 | 103500 | 35390912800 | 172500 | 172600 | 172600 | 172300 | 3703 |
| 527 | 20241011 | 103400 | 34752225200 | 172500 | 172800 | 172800 | 172500 | 2986 |
| 528 | 20241011 | 103300 | 34236602900 | 172800 | 172700 | 172900 | 172700 | 1542 |
| 529 | 20241011 | 103200 | 33970134200 | 172700 | 172600 | 172800 | 172600 | 829 |
| 530 | 20241011 | 103100 | 33826943300 | 172700 | 172600 | 172700 | 172600 | 1106 |
| 531 | 20241011 | 103000 | 33636030000 | 172700 | 172600 | 172700 | 172600 | 321 |
| 532 | 20241011 | 102900 | 33580614800 | 172700 | 172500 | 172700 | 172500 | 534 |
| 533 | 20241011 | 102800 | 33488444500 | 172600 | 172700 | 172700 | 172500 | 965 |
| 534 | 20241011 | 102700 | 33321870900 | 172700 | 172600 | 172700 | 172600 | 273 |
| 535 | 20241011 | 102600 | 33274728400 | 172700 | 172400 | 172700 | 172400 | 5810 |
| 536 | 20241011 | 102500 | 32272419600 | 172400 | 172400 | 172500 | 172400 | 256 |
| 537 | 20241011 | 102400 | 32228268100 | 172400 | 172500 | 172500 | 172400 | 412 |
| 538 | 20241011 | 102300 | 32157226900 | 172400 | 172400 | 172500 | 172400 | 1076 |
| 539 | 20241011 | 102200 | 31971683400 | 172400 | 172600 | 172600 | 172200 | 2600 |
| 540 | 20241011 | 102100 | 31523463700 | 172600 | 172600 | 172600 | 172400 | 637 |
| 541 | 20241011 | 102000 | 31413562800 | 172600 | 172600 | 172700 | 172500 | 443 |
| 542 | 20241011 | 101900 | 31337093800 | 172500 | 172400 | 172600 | 172300 | 2967 |
| 543 | 20241011 | 101800 | 30825555100 | 172400 | 172400 | 172400 | 172200 | 980 |
| 544 | 20241011 | 101700 | 30656700300 | 172400 | 172300 | 172400 | 172300 | 450 |
| 545 | 20241011 | 101600 | 30579148200 | 172400 | 172400 | 172400 | 172200 | 816 |
| 546 | 20241011 | 101500 | 30438543800 | 172400 | 172400 | 172400 | 172300 | 185 |
| 547 | 20241011 | 101400 | 30406660200 | 172400 | 172200 | 172600 | 172200 | 1678 |
| 548 | 20241011 | 101300 | 30117381700 | 172300 | 172400 | 172400 | 172300 | 1026 |
| 549 | 20241011 | 101200 | 29940590100 | 172400 | 172300 | 172400 | 172300 | 318 |
| 550 | 20241011 | 101100 | 29885776500 | 172300 | 172400 | 172400 | 172300 | 577 |
| 551 | 20241011 | 101000 | 29786327700 | 172400 | 172400 | 172400 | 172300 | 474 |
| 552 | 20241011 | 100900 | 29704641600 | 172300 | 172400 | 172400 | 172300 | 215 |
| 553 | 20241011 | 100800 | 29667583600 | 172300 | 172600 | 172600 | 172300 | 855 |
| 554 | 20241011 | 100700 | 29520135900 | 172600 | 172800 | 172900 | 172500 | 1603 |
| 555 | 20241011 | 100600 | 29243253300 | 172700 | 172400 | 172800 | 172400 | 5436 |
| 556 | 20241011 | 100500 | 28305337800 | 172400 | 172300 | 172400 | 172200 | 3966 |
| 557 | 20241011 | 100400 | 27621857900 | 172300 | 172200 | 172300 | 172200 | 485 |
| 558 | 20241011 | 100300 | 27538331800 | 172300 | 172300 | 172300 | 172200 | 77 |
| 559 | 20241011 | 100200 | 27525068000 | 172300 | 172200 | 172300 | 172100 | 1346 |
| 560 | 20241011 | 100100 | 27293302400 | 172200 | 172000 | 172200 | 172000 | 444 |
| 561 | 20241011 | 100000 | 27216888800 | 172000 | 172100 | 172100 | 172000 | 230 |
| 562 | 20241011 | 095900 | 27177318800 | 172100 | 172100 | 172100 | 171900 | 487 |
| 563 | 20241011 | 095800 | 27093541000 | 172100 | 172000 | 172100 | 171900 | 1015 |
| 564 | 20241011 | 095700 | 26918949700 | 172000 | 172200 | 172300 | 171900 | 2540 |
| 565 | 20241011 | 095600 | 26481877000 | 172200 | 172300 | 172400 | 172100 | 1207 |
| 566 | 20241011 | 095500 | 26273953900 | 172300 | 172400 | 172400 | 172300 | 392 |
| 567 | 20241011 | 095400 | 26206404400 | 172300 | 172400 | 172400 | 172300 | 754 |
| 568 | 20241011 | 095300 | 26076473600 | 172400 | 172200 | 172400 | 172200 | 822 |
| 569 | 20241011 | 095200 | 25934830500 | 172100 | 172300 | 172400 | 172100 | 762 |
| 570 | 20241011 | 095100 | 25803573800 | 172300 | 172400 | 172400 | 172300 | 606 |
| 571 | 20241011 | 095000 | 25699143600 | 172400 | 172200 | 172400 | 172100 | 1217 |
| 572 | 20241011 | 094900 | 25489470400 | 172200 | 172300 | 172300 | 172100 | 477 |
| 573 | 20241011 | 094800 | 25407324800 | 172300 | 172200 | 172400 | 172200 | 1217 |
| 574 | 20241011 | 094700 | 25197642900 | 172200 | 172000 | 172300 | 171800 | 3456 |
| 575 | 20241011 | 094600 | 24602849400 | 172000 | 172000 | 172000 | 171900 | 182 |
| 576 | 20241011 | 094500 | 24571548200 | 172000 | 171900 | 172000 | 171800 | 1593 |
| 577 | 20241011 | 094400 | 24297602000 | 172000 | 171700 | 172000 | 171600 | 2151 |
| 578 | 20241011 | 094300 | 23928072800 | 171700 | 171700 | 171700 | 171600 | 467 |
| 579 | 20241011 | 094200 | 23847907600 | 171600 | 171500 | 171700 | 171400 | 1242 |
| 580 | 20241011 | 094100 | 23634847900 | 171500 | 171400 | 171500 | 171400 | 786 |
| 581 | 20241011 | 094000 | 23500079500 | 171400 | 171500 | 171500 | 171400 | 1087 |
| 582 | 20241011 | 093900 | 23313728000 | 171500 | 171400 | 171500 | 171300 | 1771 |
| 583 | 20241011 | 093800 | 23010175300 | 171400 | 171300 | 171500 | 171300 | 2679 |
| 584 | 20241011 | 093700 | 22551121400 | 171300 | 171300 | 171400 | 171300 | 886 |
| 585 | 20241011 | 093600 | 22399343400 | 171300 | 171600 | 171600 | 171200 | 7524 |
| 586 | 20241011 | 093500 | 21109924300 | 171500 | 171600 | 171700 | 171500 | 897 |
| 587 | 20241011 | 093400 | 20956035000 | 171600 | 171600 | 171700 | 171500 | 1652 |
| 588 | 20241011 | 093300 | 20672595700 | 171600 | 171600 | 171700 | 171600 | 593 |
| 589 | 20241011 | 093200 | 20570823800 | 171600 | 171800 | 171800 | 171600 | 1540 |
| 590 | 20241011 | 093100 | 20306458100 | 171800 | 171700 | 171900 | 171600 | 1315 |
| 591 | 20241011 | 093000 | 20080554600 | 171700 | 171500 | 171700 | 171500 | 1793 |
| 592 | 20241011 | 092900 | 19772880500 | 171600 | 171500 | 171600 | 171400 | 2022 |
| 593 | 20241011 | 092800 | 19426096700 | 171500 | 171700 | 171700 | 171400 | 3305 |
| 594 | 20241011 | 092700 | 18859125200 | 171600 | 172100 | 172100 | 171600 | 8249 |
| 595 | 20241011 | 092600 | 17441626200 | 172100 | 172100 | 172200 | 172100 | 894 |
| 596 | 20241011 | 092500 | 17287757200 | 172100 | 172200 | 172300 | 172000 | 2540 |
| 597 | 20241011 | 092400 | 16850487100 | 172200 | 172300 | 172300 | 172200 | 628 |
| 598 | 20241011 | 092300 | 16742317900 | 172300 | 172300 | 172400 | 172200 | 1843 |
| 599 | 20241011 | 092200 | 16424767700 | 172200 | 172100 | 172300 | 172100 | 770 |
| 600 | 20241011 | 092100 | 16292167500 | 172100 | 172100 | 172200 | 172100 | 632 |
| 601 | 20241011 | 092000 | 16183361800 | 172200 | 172400 | 172400 | 172100 | 8185 |
| 602 | 20241011 | 091900 | 14773922000 | 172400 | 172200 | 172400 | 172200 | 1008 |
| 603 | 20241011 | 091800 | 14600293200 | 172200 | 172300 | 172300 | 172100 | 2070 |
| 604 | 20241011 | 091700 | 14243859400 | 172300 | 172500 | 172700 | 172300 | 1460 |
| 605 | 20241011 | 091600 | 13992003200 | 172600 | 172400 | 172700 | 172400 | 1444 |
| 606 | 20241011 | 091500 | 13742841700 | 172400 | 172100 | 172500 | 172000 | 1987 |
| 607 | 20241011 | 091400 | 13400719300 | 172100 | 172200 | 172200 | 172000 | 2722 |
| 608 | 20241011 | 091300 | 12932192900 | 172200 | 172400 | 172400 | 172200 | 1036 |
| 609 | 20241011 | 091200 | 12753725900 | 172400 | 172400 | 172400 | 172200 | 1119 |
| 610 | 20241011 | 091100 | 12560875500 | 172400 | 172400 | 172600 | 172300 | 1894 |
| 611 | 20241011 | 091000 | 12234393500 | 172400 | 172500 | 172600 | 172400 | 707 |
| 612 | 20241011 | 090900 | 12112423100 | 172500 | 172400 | 172600 | 172100 | 1884 |
| 613 | 20241011 | 090800 | 11787598500 | 172300 | 171800 | 172400 | 171800 | 5400 |
| 614 | 20241011 | 090700 | 10858332100 | 171800 | 172000 | 172200 | 171800 | 8019 |
| 615 | 20241011 | 090600 | 9479083200 | 172100 | 172800 | 172800 | 171800 | 12883 |
| 616 | 20241011 | 090500 | 7259880400 | 172900 | 172600 | 173100 | 172500 | 5094 |
| 617 | 20241011 | 090400 | 6379545000 | 172600 | 172700 | 172800 | 172600 | 1322 |
| 618 | 20241011 | 090300 | 6151285000 | 172700 | 172800 | 172800 | 172400 | 3586 |
| 619 | 20241011 | 090200 | 5532418500 | 172800 | 172100 | 172800 | 172000 | 6824 |
| 620 | 20241011 | 090100 | 4356421300 | 172100 | 172000 | 172800 | 171900 | 5659 |
| 621 | 20241011 | 090000 | 3380625000 | 171900 | 172900 | 173000 | 171700 | 18964 |