36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 3 | 20241023 | 191800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 4 | 20241023 | 191700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 5 | 20241023 | 191600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 6 | 20241023 | 191500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 7 | 20241023 | 191400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 8 | 20241023 | 191300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 9 | 20241023 | 191200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 10 | 20241023 | 191100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 11 | 20241023 | 191000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 12 | 20241023 | 190900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 13 | 20241023 | 190800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 14 | 20241023 | 190700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 15 | 20241023 | 190600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 16 | 20241023 | 190500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 17 | 20241023 | 190400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 18 | 20241023 | 190300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 19 | 20241023 | 190200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 20 | 20241023 | 190100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 21 | 20241023 | 190000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 22 | 20241023 | 185900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 23 | 20241023 | 185800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 24 | 20241023 | 185700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 25 | 20241023 | 185600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 26 | 20241023 | 185500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 27 | 20241023 | 185400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 28 | 20241023 | 185300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 29 | 20241023 | 185200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 30 | 20241023 | 185100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 31 | 20241023 | 185000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 32 | 20241023 | 184900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 33 | 20241023 | 184800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 34 | 20241023 | 184700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 35 | 20241023 | 184600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 36 | 20241023 | 184500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 37 | 20241023 | 184400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 38 | 20241023 | 184300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 39 | 20241023 | 184200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 40 | 20241023 | 184100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 41 | 20241023 | 184000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 42 | 20241023 | 183900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 43 | 20241023 | 183800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 44 | 20241023 | 183700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 45 | 20241023 | 183600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 46 | 20241023 | 183500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 47 | 20241023 | 183400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 48 | 20241023 | 183300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 49 | 20241023 | 183200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 50 | 20241023 | 183100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 51 | 20241023 | 183000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 52 | 20241023 | 182900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 53 | 20241023 | 182800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 54 | 20241023 | 182700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 55 | 20241023 | 182600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 56 | 20241023 | 182500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 57 | 20241023 | 182400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 58 | 20241023 | 182300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 59 | 20241023 | 182200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 60 | 20241023 | 182100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 61 | 20241023 | 182000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 62 | 20241023 | 181900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 63 | 20241023 | 181800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 64 | 20241023 | 181700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 65 | 20241023 | 181600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 66 | 20241023 | 181500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 67 | 20241023 | 181400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 68 | 20241023 | 181300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 69 | 20241023 | 181200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 70 | 20241023 | 181100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 71 | 20241023 | 181000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 72 | 20241023 | 180900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 73 | 20241023 | 180800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 74 | 20241023 | 180700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 75 | 20241023 | 180600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 76 | 20241023 | 180500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 77 | 20241023 | 180400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 78 | 20241023 | 180300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 79 | 20241023 | 180200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 80 | 20241023 | 180100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 81 | 20241023 | 180000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 82 | 20241023 | 175900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 83 | 20241023 | 175800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 84 | 20241023 | 175700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 85 | 20241023 | 175600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 86 | 20241023 | 175500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 87 | 20241023 | 175400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 88 | 20241023 | 175300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 89 | 20241023 | 175200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 90 | 20241023 | 175100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 91 | 20241023 | 175000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 92 | 20241023 | 174900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 93 | 20241023 | 174800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 94 | 20241023 | 174700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 95 | 20241023 | 174600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 96 | 20241023 | 174500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 97 | 20241023 | 174400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 98 | 20241023 | 174300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 99 | 20241023 | 174200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 100 | 20241023 | 174100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 101 | 20241023 | 174000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 102 | 20241023 | 173900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 103 | 20241023 | 173800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 104 | 20241023 | 173700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 105 | 20241023 | 173600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 106 | 20241023 | 173500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 107 | 20241023 | 173400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 108 | 20241023 | 173300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 109 | 20241023 | 173200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 110 | 20241023 | 173100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 111 | 20241023 | 173000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 112 | 20241023 | 172900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 113 | 20241023 | 172800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 114 | 20241023 | 172700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 115 | 20241023 | 172600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 116 | 20241023 | 172500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 117 | 20241023 | 172400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 118 | 20241023 | 172300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 119 | 20241023 | 172200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 120 | 20241023 | 172100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 121 | 20241023 | 172000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 122 | 20241023 | 171900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 123 | 20241023 | 171800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 124 | 20241023 | 171700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 125 | 20241023 | 171600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 126 | 20241023 | 171500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 127 | 20241023 | 171400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 128 | 20241023 | 171300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 129 | 20241023 | 171200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 130 | 20241023 | 171100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 131 | 20241023 | 171000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 132 | 20241023 | 170900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 133 | 20241023 | 170800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 134 | 20241023 | 170700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 135 | 20241023 | 170600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 136 | 20241023 | 170500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 137 | 20241023 | 170400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 138 | 20241023 | 170300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 139 | 20241023 | 170200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 140 | 20241023 | 170100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 141 | 20241023 | 170000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 142 | 20241023 | 165900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 143 | 20241023 | 165800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 144 | 20241023 | 165700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 145 | 20241023 | 165600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 146 | 20241023 | 165500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 147 | 20241023 | 165400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 148 | 20241023 | 165300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 149 | 20241023 | 165200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 150 | 20241023 | 165100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 151 | 20241023 | 165000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 152 | 20241023 | 164900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 153 | 20241023 | 164800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 154 | 20241023 | 164700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 155 | 20241023 | 164600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 156 | 20241023 | 164500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 157 | 20241023 | 164400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 158 | 20241023 | 164300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 159 | 20241023 | 164200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 160 | 20241023 | 164100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 161 | 20241023 | 164000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 162 | 20241023 | 163900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 163 | 20241023 | 163800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 164 | 20241023 | 163700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 165 | 20241023 | 163600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 166 | 20241023 | 163500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 167 | 20241023 | 163400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 168 | 20241023 | 163300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 169 | 20241023 | 163200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 170 | 20241023 | 163100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 171 | 20241023 | 163000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 172 | 20241023 | 162900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 173 | 20241023 | 162800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 174 | 20241023 | 162700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 175 | 20241023 | 162600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 176 | 20241023 | 162500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 177 | 20241023 | 162400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 178 | 20241023 | 162300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 179 | 20241023 | 162200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 180 | 20241023 | 162100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 181 | 20241023 | 162000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 182 | 20241023 | 161900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 183 | 20241023 | 161800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 184 | 20241023 | 161700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 185 | 20241023 | 161600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 186 | 20241023 | 161500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 187 | 20241023 | 161400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 188 | 20241023 | 161300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 189 | 20241023 | 161200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 190 | 20241023 | 161100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 191 | 20241023 | 161000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 192 | 20241023 | 160900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 193 | 20241023 | 160800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 194 | 20241023 | 160700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 195 | 20241023 | 160600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 196 | 20241023 | 160500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 197 | 20241023 | 160400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 198 | 20241023 | 160300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 199 | 20241023 | 160200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 200 | 20241023 | 160100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 201 | 20241023 | 160000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 202 | 20241023 | 155900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 203 | 20241023 | 155800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 204 | 20241023 | 155700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 205 | 20241023 | 155600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 206 | 20241023 | 155500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 207 | 20241023 | 155400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 208 | 20241023 | 155300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 209 | 20241023 | 155200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 210 | 20241023 | 155100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 211 | 20241023 | 155000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 212 | 20241023 | 154900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 213 | 20241023 | 154800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 214 | 20241023 | 154700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 215 | 20241023 | 154600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 216 | 20241023 | 154500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 217 | 20241023 | 154400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 218 | 20241023 | 154300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 219 | 20241023 | 154200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 220 | 20241023 | 154100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 221 | 20241023 | 154000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 222 | 20241023 | 153900 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 223 | 20241023 | 153800 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 224 | 20241023 | 153700 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 225 | 20241023 | 153600 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 226 | 20241023 | 153500 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 227 | 20241023 | 153400 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 228 | 20241023 | 153300 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 229 | 20241023 | 153200 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 230 | 20241023 | 153100 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 231 | 20241023 | 153000 | 101309335000 | 172500 | 172500 | 172500 | 172500 | 44981 |
| 232 | 20241023 | 152900 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 233 | 20241023 | 152800 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 234 | 20241023 | 152700 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 235 | 20241023 | 152600 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 236 | 20241023 | 152500 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 237 | 20241023 | 152400 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 238 | 20241023 | 152300 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 239 | 20241023 | 152200 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 240 | 20241023 | 152100 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 241 | 20241023 | 152000 | 93550112500 | 172600 | 172600 | 172600 | 172600 | 0 |
| 242 | 20241023 | 151900 | 93550112500 | 172600 | 172500 | 172600 | 172300 | 1563 |
| 243 | 20241023 | 151800 | 93280629300 | 172500 | 172500 | 172600 | 172400 | 1976 |
| 244 | 20241023 | 151700 | 92939818600 | 172400 | 172400 | 172500 | 172300 | 3055 |
| 245 | 20241023 | 151600 | 92413044900 | 172400 | 172500 | 172600 | 172400 | 1259 |
| 246 | 20241023 | 151500 | 92195891300 | 172500 | 172700 | 172700 | 172500 | 1218 |
| 247 | 20241023 | 151400 | 91985675700 | 172600 | 172500 | 172900 | 172500 | 1054 |
| 248 | 20241023 | 151300 | 91803670000 | 172600 | 172700 | 172800 | 172600 | 1280 |
| 249 | 20241023 | 151200 | 91582573200 | 172700 | 172500 | 172800 | 172400 | 1727 |
| 250 | 20241023 | 151100 | 91284621400 | 172400 | 172500 | 172600 | 172400 | 1090 |
| 251 | 20241023 | 151000 | 91096603000 | 172600 | 172500 | 172600 | 172500 | 1065 |
| 252 | 20241023 | 150900 | 90912881800 | 172600 | 172500 | 172600 | 172400 | 1654 |
| 253 | 20241023 | 150800 | 90627584800 | 172500 | 172600 | 172700 | 172500 | 1756 |
| 254 | 20241023 | 150700 | 90324571800 | 172600 | 172700 | 172800 | 172600 | 1228 |
| 255 | 20241023 | 150600 | 90112488800 | 172700 | 172800 | 172900 | 172700 | 1119 |
| 256 | 20241023 | 150500 | 89919188200 | 172700 | 172800 | 172900 | 172700 | 1924 |
| 257 | 20241023 | 150400 | 89586767100 | 172900 | 173100 | 173200 | 172800 | 1954 |
| 258 | 20241023 | 150300 | 89248717900 | 173100 | 173000 | 173100 | 173000 | 1694 |
| 259 | 20241023 | 150200 | 88955593800 | 173000 | 173300 | 173400 | 173000 | 1391 |
| 260 | 20241023 | 150100 | 88714707200 | 173300 | 173300 | 173400 | 173200 | 661 |
| 261 | 20241023 | 150000 | 88600165900 | 173300 | 173500 | 173500 | 173200 | 2220 |
| 262 | 20241023 | 145900 | 88215294300 | 173400 | 173500 | 173500 | 173300 | 1029 |
| 263 | 20241023 | 145800 | 88036876800 | 173400 | 174100 | 174100 | 173300 | 17918 |
| 264 | 20241023 | 145700 | 84919676000 | 174200 | 174100 | 174200 | 174100 | 869 |
| 265 | 20241023 | 145600 | 84768360600 | 174100 | 173900 | 174200 | 173900 | 4822 |
| 266 | 20241023 | 145500 | 83929077500 | 174000 | 173900 | 174000 | 173900 | 1215 |
| 267 | 20241023 | 145400 | 83717764100 | 173900 | 173600 | 173900 | 173600 | 2517 |
| 268 | 20241023 | 145300 | 83280391300 | 173500 | 173500 | 173600 | 173500 | 751 |
| 269 | 20241023 | 145200 | 83150076800 | 173500 | 173600 | 173600 | 173500 | 768 |
| 270 | 20241023 | 145100 | 83016819300 | 173500 | 173500 | 173600 | 173500 | 2055 |
| 271 | 20241023 | 145000 | 82660238400 | 173500 | 173700 | 173800 | 173500 | 993 |
| 272 | 20241023 | 144900 | 82487846100 | 173700 | 173700 | 173800 | 173500 | 1738 |
| 273 | 20241023 | 144800 | 82186053700 | 173700 | 173700 | 173800 | 173600 | 1206 |
| 274 | 20241023 | 144700 | 81976564300 | 173700 | 173800 | 173800 | 173700 | 946 |
| 275 | 20241023 | 144600 | 81812191800 | 173800 | 173900 | 174000 | 173800 | 1102 |
| 276 | 20241023 | 144500 | 81620600400 | 173900 | 174000 | 174000 | 173900 | 1663 |
| 277 | 20241023 | 144400 | 81331384200 | 174000 | 174000 | 174000 | 173900 | 525 |
| 278 | 20241023 | 144300 | 81240061200 | 173900 | 173900 | 174000 | 173900 | 643 |
| 279 | 20241023 | 144200 | 81128223800 | 173900 | 174100 | 174200 | 173900 | 3328 |
| 280 | 20241023 | 144100 | 80548885900 | 174100 | 174200 | 174200 | 174100 | 1369 |
| 281 | 20241023 | 144000 | 80310522500 | 174100 | 174100 | 174300 | 174000 | 1587 |
| 282 | 20241023 | 143900 | 80034207400 | 174000 | 174000 | 174100 | 174000 | 1196 |
| 283 | 20241023 | 143800 | 79826066600 | 174000 | 174000 | 174100 | 174000 | 597 |
| 284 | 20241023 | 143700 | 79722171800 | 174100 | 174100 | 174100 | 174000 | 466 |
| 285 | 20241023 | 143600 | 79641060400 | 174000 | 174200 | 174200 | 174000 | 510 |
| 286 | 20241023 | 143500 | 79552295900 | 174200 | 174000 | 174200 | 174000 | 1534 |
| 287 | 20241023 | 143400 | 79285195200 | 174100 | 174400 | 174500 | 174000 | 6706 |
| 288 | 20241023 | 143300 | 78116114600 | 174400 | 174400 | 174500 | 174400 | 417 |
| 289 | 20241023 | 143200 | 78043363700 | 174400 | 174500 | 174500 | 174400 | 1122 |
| 290 | 20241023 | 143100 | 77847613600 | 174500 | 174500 | 174500 | 174400 | 564 |
| 291 | 20241023 | 143000 | 77749227500 | 174400 | 174500 | 174600 | 174400 | 2487 |
| 292 | 20241023 | 142900 | 77315248200 | 174500 | 174400 | 174500 | 174400 | 2418 |
| 293 | 20241023 | 142800 | 76893498700 | 174400 | 174500 | 174600 | 174400 | 2824 |
| 294 | 20241023 | 142700 | 76400698000 | 174600 | 174200 | 174600 | 174200 | 4892 |
| 295 | 20241023 | 142600 | 75547380700 | 174200 | 174200 | 174300 | 174200 | 280 |
| 296 | 20241023 | 142500 | 75498587300 | 174300 | 174200 | 174300 | 174200 | 812 |
| 297 | 20241023 | 142400 | 75357093400 | 174200 | 174300 | 174400 | 174200 | 3597 |
| 298 | 20241023 | 142300 | 74730383300 | 174400 | 174300 | 174400 | 174200 | 959 |
| 299 | 20241023 | 142200 | 74563201600 | 174300 | 174200 | 174300 | 174200 | 357 |
| 300 | 20241023 | 142100 | 74500988200 | 174300 | 174400 | 174500 | 174300 | 6146 |
| 301 | 20241023 | 142000 | 73429063700 | 174400 | 174300 | 174500 | 174300 | 2290 |
| 302 | 20241023 | 141900 | 73029707800 | 174300 | 174200 | 174400 | 174200 | 1892 |
| 303 | 20241023 | 141800 | 72699925400 | 174200 | 174200 | 174300 | 174200 | 873 |
| 304 | 20241023 | 141700 | 72547804300 | 174200 | 174200 | 174300 | 174200 | 405 |
| 305 | 20241023 | 141600 | 72477227000 | 174200 | 174100 | 174300 | 174000 | 2406 |
| 306 | 20241023 | 141500 | 72058229200 | 174100 | 174000 | 174100 | 174000 | 858 |
| 307 | 20241023 | 141400 | 71908869700 | 174000 | 174200 | 174200 | 174000 | 500 |
| 308 | 20241023 | 141300 | 71821840400 | 174100 | 174100 | 174200 | 174000 | 1680 |
| 309 | 20241023 | 141200 | 71529362700 | 174200 | 174100 | 174200 | 174100 | 368 |
| 310 | 20241023 | 141100 | 71465281200 | 174200 | 174100 | 174200 | 174100 | 1215 |
| 311 | 20241023 | 141000 | 71253687900 | 174100 | 174200 | 174300 | 174100 | 1018 |
| 312 | 20241023 | 140900 | 71076345500 | 174200 | 174300 | 174300 | 174200 | 1064 |
| 313 | 20241023 | 140800 | 70890953400 | 174300 | 174200 | 174300 | 174200 | 1355 |
| 314 | 20241023 | 140700 | 70654897300 | 174200 | 174200 | 174300 | 174200 | 729 |
| 315 | 20241023 | 140600 | 70527893000 | 174200 | 174100 | 174300 | 174100 | 1174 |
| 316 | 20241023 | 140500 | 70323372400 | 174100 | 174000 | 174200 | 174000 | 3031 |
| 317 | 20241023 | 140400 | 69795497200 | 174000 | 173800 | 174100 | 173800 | 1629 |
| 318 | 20241023 | 140300 | 69512210000 | 173800 | 173800 | 173900 | 173800 | 462 |
| 319 | 20241023 | 140200 | 69431897400 | 173900 | 173900 | 173900 | 173800 | 411 |
| 320 | 20241023 | 140100 | 69360429700 | 173800 | 173900 | 174000 | 173800 | 1396 |
| 321 | 20241023 | 140000 | 69117636500 | 173900 | 173900 | 174000 | 173900 | 663 |
| 322 | 20241023 | 135900 | 69002326200 | 174000 | 173800 | 174000 | 173800 | 487 |
| 323 | 20241023 | 135800 | 68917648600 | 173800 | 174000 | 174000 | 173800 | 777 |
| 324 | 20241023 | 135700 | 68782498700 | 174000 | 173900 | 174100 | 173900 | 1106 |
| 325 | 20241023 | 135600 | 68590061900 | 174000 | 174000 | 174000 | 173900 | 774 |
| 326 | 20241023 | 135500 | 68455437200 | 174000 | 173800 | 174000 | 173800 | 643 |
| 327 | 20241023 | 135400 | 68343602800 | 173800 | 173900 | 173900 | 173800 | 1865 |
| 328 | 20241023 | 135300 | 68019359000 | 173800 | 173800 | 173900 | 173800 | 338 |
| 329 | 20241023 | 135200 | 67960595400 | 173900 | 173900 | 174100 | 173700 | 1225 |
| 330 | 20241023 | 135100 | 67747564400 | 174000 | 173900 | 174200 | 173900 | 7264 |
| 331 | 20241023 | 135000 | 66483071700 | 173900 | 173800 | 174000 | 173800 | 756 |
| 332 | 20241023 | 134900 | 66351602800 | 173800 | 173800 | 173900 | 173700 | 1107 |
| 333 | 20241023 | 134800 | 66159169700 | 173800 | 173900 | 174000 | 173800 | 2269 |
| 334 | 20241023 | 134700 | 65764580400 | 174000 | 173900 | 174000 | 173900 | 653 |
| 335 | 20241023 | 134600 | 65650968200 | 174000 | 173900 | 174000 | 173900 | 498 |
| 336 | 20241023 | 134500 | 65564345000 | 174000 | 174000 | 174100 | 173900 | 1832 |
| 337 | 20241023 | 134400 | 65245592300 | 174000 | 173900 | 174100 | 173900 | 1190 |
| 338 | 20241023 | 134300 | 65038537600 | 173900 | 173900 | 174000 | 173900 | 1140 |
| 339 | 20241023 | 134200 | 64840197600 | 174000 | 174000 | 174000 | 173900 | 673 |
| 340 | 20241023 | 134100 | 64723105400 | 174000 | 173900 | 174000 | 173900 | 3133 |
| 341 | 20241023 | 134000 | 64177990000 | 174000 | 174000 | 174000 | 173900 | 850 |
| 342 | 20241023 | 133900 | 64030129900 | 173900 | 173900 | 174000 | 173900 | 461 |
| 343 | 20241023 | 133800 | 63949940600 | 174000 | 174000 | 174000 | 173900 | 3192 |
| 344 | 20241023 | 133700 | 63394658700 | 174000 | 173800 | 174000 | 173800 | 1348 |
| 345 | 20241023 | 133600 | 63160239000 | 173800 | 173900 | 173900 | 173800 | 991 |
| 346 | 20241023 | 133500 | 62987926100 | 173900 | 173800 | 173900 | 173800 | 484 |
| 347 | 20241023 | 133400 | 62903787600 | 173900 | 173900 | 173900 | 173800 | 778 |
| 348 | 20241023 | 133300 | 62768520500 | 173800 | 173800 | 173900 | 173800 | 878 |
| 349 | 20241023 | 133200 | 62615859000 | 173900 | 173900 | 173900 | 173800 | 564 |
| 350 | 20241023 | 133100 | 62517803100 | 173800 | 173700 | 173900 | 173700 | 960 |
| 351 | 20241023 | 133000 | 62350904300 | 173800 | 173700 | 173800 | 173600 | 2069 |
| 352 | 20241023 | 132900 | 61991518800 | 173800 | 173800 | 173900 | 173700 | 332 |
| 353 | 20241023 | 132800 | 61933816300 | 173800 | 173800 | 173800 | 173700 | 882 |
| 354 | 20241023 | 132700 | 61780550100 | 173900 | 173500 | 173900 | 173500 | 835 |
| 355 | 20241023 | 132600 | 61635568800 | 173500 | 173800 | 173800 | 173400 | 1765 |
| 356 | 20241023 | 132500 | 61329094500 | 173800 | 174100 | 174100 | 173500 | 3881 |
| 357 | 20241023 | 132400 | 60654078600 | 174100 | 174000 | 174100 | 174000 | 688 |
| 358 | 20241023 | 132300 | 60534324900 | 174000 | 174000 | 174100 | 174000 | 758 |
| 359 | 20241023 | 132200 | 60402405300 | 174000 | 174000 | 174100 | 174000 | 2495 |
| 360 | 20241023 | 132100 | 59968043400 | 174000 | 174000 | 174100 | 173900 | 3069 |
| 361 | 20241023 | 132000 | 59434026700 | 174000 | 174000 | 174000 | 173900 | 219 |
| 362 | 20241023 | 131900 | 59395933700 | 174000 | 173900 | 174000 | 173900 | 644 |
| 363 | 20241023 | 131800 | 59283901300 | 173900 | 174000 | 174000 | 173900 | 529 |
| 364 | 20241023 | 131700 | 59191875400 | 174000 | 173900 | 174000 | 173900 | 1778 |
| 365 | 20241023 | 131600 | 58882635000 | 174000 | 174000 | 174000 | 173900 | 1891 |
| 366 | 20241023 | 131500 | 58553774500 | 173900 | 173800 | 174100 | 173700 | 4837 |
| 367 | 20241023 | 131400 | 57712443100 | 173800 | 173800 | 173800 | 173700 | 632 |
| 368 | 20241023 | 131300 | 57602612500 | 173800 | 173700 | 173800 | 173700 | 417 |
| 369 | 20241023 | 131200 | 57530162900 | 173700 | 173700 | 173700 | 173600 | 2494 |
| 370 | 20241023 | 131100 | 57096998400 | 173600 | 173600 | 173700 | 173600 | 1815 |
| 371 | 20241023 | 131000 | 56781895400 | 173600 | 173300 | 173700 | 173300 | 5462 |
| 372 | 20241023 | 130900 | 55834430500 | 173300 | 173300 | 173300 | 173200 | 2386 |
| 373 | 20241023 | 130800 | 55420946200 | 173300 | 173200 | 173300 | 173200 | 427 |
| 374 | 20241023 | 130700 | 55346963500 | 173300 | 173200 | 173300 | 173200 | 624 |
| 375 | 20241023 | 130600 | 55238836100 | 173200 | 173200 | 173200 | 173100 | 931 |
| 376 | 20241023 | 130500 | 55077600300 | 173200 | 173200 | 173200 | 173100 | 1928 |
| 377 | 20241023 | 130400 | 54743674000 | 173200 | 173000 | 173200 | 173000 | 2747 |
| 378 | 20241023 | 130300 | 54268181200 | 173000 | 173000 | 173100 | 172900 | 2269 |
| 379 | 20241023 | 130200 | 53875636200 | 173000 | 172800 | 173000 | 172800 | 3163 |
| 380 | 20241023 | 130100 | 53328738100 | 172900 | 172900 | 172900 | 172800 | 184 |
| 381 | 20241023 | 130000 | 53296935500 | 172900 | 172800 | 172900 | 172800 | 391 |
| 382 | 20241023 | 125900 | 53229360900 | 172800 | 172800 | 172900 | 172800 | 400 |
| 383 | 20241023 | 125800 | 53160236600 | 172800 | 172800 | 172900 | 172800 | 129 |
| 384 | 20241023 | 125700 | 53137944800 | 172800 | 172800 | 172900 | 172800 | 450 |
| 385 | 20241023 | 125600 | 53060184100 | 172800 | 172800 | 172900 | 172800 | 155 |
| 386 | 20241023 | 125500 | 53033400000 | 172800 | 172800 | 172900 | 172800 | 692 |
| 387 | 20241023 | 125400 | 52913794000 | 172800 | 172900 | 172900 | 172800 | 191 |
| 388 | 20241023 | 125300 | 52880783200 | 172800 | 172700 | 172800 | 172700 | 1781 |
| 389 | 20241023 | 125200 | 52573037100 | 172700 | 172700 | 172800 | 172700 | 853 |
| 390 | 20241023 | 125100 | 52425721500 | 172700 | 172600 | 172800 | 172600 | 765 |
| 391 | 20241023 | 125000 | 52293612300 | 172600 | 172700 | 172700 | 172600 | 238 |
| 392 | 20241023 | 124900 | 52252522800 | 172700 | 172700 | 172800 | 172700 | 546 |
| 393 | 20241023 | 124800 | 52158228100 | 172800 | 172700 | 172800 | 172600 | 1562 |
| 394 | 20241023 | 124700 | 51888476100 | 172600 | 172600 | 172700 | 172600 | 276 |
| 395 | 20241023 | 124600 | 51840835200 | 172600 | 172600 | 172600 | 172600 | 252 |
| 396 | 20241023 | 124500 | 51797340000 | 172600 | 172600 | 172700 | 172600 | 141 |
| 397 | 20241023 | 124400 | 51773002900 | 172600 | 172700 | 172700 | 172500 | 1338 |
| 398 | 20241023 | 124300 | 51542061900 | 172600 | 172600 | 172700 | 172600 | 480 |
| 399 | 20241023 | 124200 | 51459199000 | 172600 | 172700 | 172800 | 172600 | 1448 |
| 400 | 20241023 | 124100 | 51209146200 | 172700 | 172600 | 172700 | 172600 | 699 |
| 401 | 20241023 | 124000 | 51088451500 | 172600 | 172700 | 172700 | 172600 | 177 |
| 402 | 20241023 | 123900 | 51057898900 | 172700 | 172600 | 172700 | 172600 | 478 |
| 403 | 20241023 | 123800 | 50975361400 | 172700 | 172500 | 172700 | 172500 | 798 |
| 404 | 20241023 | 123700 | 50837612900 | 172500 | 172600 | 172700 | 172500 | 1304 |
| 405 | 20241023 | 123600 | 50612540900 | 172600 | 172700 | 172700 | 172600 | 186 |
| 406 | 20241023 | 123500 | 50580436800 | 172700 | 172600 | 172700 | 172500 | 598 |
| 407 | 20241023 | 123400 | 50477243800 | 172600 | 172600 | 172600 | 172600 | 924 |
| 408 | 20241023 | 123300 | 50317761400 | 172600 | 172600 | 172700 | 172600 | 158 |
| 409 | 20241023 | 123200 | 50290487000 | 172600 | 172700 | 172700 | 172600 | 1742 |
| 410 | 20241023 | 123100 | 49989670100 | 172600 | 172600 | 172700 | 172600 | 206 |
| 411 | 20241023 | 123000 | 49954112300 | 172700 | 172700 | 172800 | 172600 | 2788 |
| 412 | 20241023 | 122900 | 49472625300 | 172700 | 172700 | 172800 | 172700 | 1460 |
| 413 | 20241023 | 122800 | 49220350900 | 172700 | 172700 | 172800 | 172700 | 90 |
| 414 | 20241023 | 122700 | 49204807200 | 172800 | 172700 | 172800 | 172700 | 299 |
| 415 | 20241023 | 122600 | 49153162200 | 172700 | 172700 | 172800 | 172700 | 174 |
| 416 | 20241023 | 122500 | 49123110300 | 172700 | 172800 | 172900 | 172600 | 825 |
| 417 | 20241023 | 122400 | 48980610800 | 172900 | 172800 | 172900 | 172800 | 293 |
| 418 | 20241023 | 122300 | 48929979400 | 172800 | 172800 | 172900 | 172800 | 149 |
| 419 | 20241023 | 122200 | 48904228600 | 172800 | 172700 | 172900 | 172700 | 2491 |
| 420 | 20241023 | 122100 | 48473893600 | 172800 | 172800 | 172900 | 172700 | 348 |
| 421 | 20241023 | 122000 | 48413759200 | 172800 | 172900 | 172900 | 172800 | 525 |
| 422 | 20241023 | 121900 | 48323032900 | 172900 | 172900 | 173000 | 172800 | 2126 |
| 423 | 20241023 | 121800 | 47955443200 | 172900 | 173000 | 173100 | 172900 | 903 |
| 424 | 20241023 | 121700 | 47799216400 | 173000 | 173000 | 173100 | 173000 | 123 |
| 425 | 20241023 | 121600 | 47777937000 | 173100 | 173000 | 173100 | 173000 | 1451 |
| 426 | 20241023 | 121500 | 47526794300 | 173000 | 173000 | 173100 | 173000 | 445 |
| 427 | 20241023 | 121400 | 47449808700 | 173100 | 173100 | 173100 | 173000 | 790 |
| 428 | 20241023 | 121300 | 47313132600 | 173100 | 172900 | 173100 | 172900 | 966 |
| 429 | 20241023 | 121200 | 47146006600 | 172900 | 173000 | 173100 | 172900 | 641 |
| 430 | 20241023 | 121100 | 47035121500 | 173000 | 173000 | 173100 | 173000 | 343 |
| 431 | 20241023 | 121000 | 46975765300 | 173100 | 173100 | 173100 | 173000 | 360 |
| 432 | 20241023 | 120900 | 46913475900 | 173100 | 173000 | 173100 | 172900 | 1492 |
| 433 | 20241023 | 120800 | 46655353700 | 173000 | 172900 | 173000 | 172900 | 151 |
| 434 | 20241023 | 120700 | 46629241900 | 173000 | 172900 | 173000 | 172900 | 239 |
| 435 | 20241023 | 120600 | 46587910700 | 173000 | 173000 | 173000 | 172800 | 1574 |
| 436 | 20241023 | 120500 | 46315676900 | 173100 | 173000 | 173100 | 173000 | 413 |
| 437 | 20241023 | 120400 | 46244216100 | 173100 | 172900 | 173100 | 172900 | 647 |
| 438 | 20241023 | 120300 | 46132273000 | 173000 | 173000 | 173000 | 172900 | 1711 |
| 439 | 20241023 | 120200 | 45836290000 | 173000 | 172900 | 173000 | 172800 | 708 |
| 440 | 20241023 | 120100 | 45713836100 | 172800 | 172900 | 173000 | 172800 | 711 |
| 441 | 20241023 | 120000 | 45590906200 | 172900 | 172600 | 173000 | 172600 | 3031 |
| 442 | 20241023 | 115900 | 45067016800 | 172700 | 172600 | 172800 | 172600 | 415 |
| 443 | 20241023 | 115800 | 44995351500 | 172600 | 172700 | 172700 | 172600 | 890 |
| 444 | 20241023 | 115700 | 44841654900 | 172800 | 172600 | 172800 | 172600 | 1855 |
| 445 | 20241023 | 115600 | 44521272400 | 172600 | 172600 | 172700 | 172600 | 332 |
| 446 | 20241023 | 115500 | 44463958400 | 172700 | 172600 | 172700 | 172600 | 113 |
| 447 | 20241023 | 115400 | 44444452100 | 172700 | 172600 | 172800 | 172600 | 1886 |
| 448 | 20241023 | 115300 | 44118747200 | 172600 | 172700 | 172700 | 172600 | 156 |
| 449 | 20241023 | 115200 | 44091818400 | 172700 | 172600 | 172700 | 172600 | 286 |
| 450 | 20241023 | 115100 | 44042441200 | 172600 | 172800 | 172800 | 172600 | 557 |
| 451 | 20241023 | 115000 | 43946228200 | 172800 | 172800 | 172900 | 172800 | 382 |
| 452 | 20241023 | 114900 | 43880209300 | 172800 | 172600 | 172900 | 172600 | 1417 |
| 453 | 20241023 | 114800 | 43635407400 | 172700 | 172600 | 172700 | 172600 | 225 |
| 454 | 20241023 | 114700 | 43596557900 | 172700 | 172700 | 172800 | 172600 | 727 |
| 455 | 20241023 | 114600 | 43471008100 | 172700 | 172700 | 172800 | 172700 | 143 |
| 456 | 20241023 | 114500 | 43446307700 | 172800 | 172700 | 172800 | 172700 | 408 |
| 457 | 20241023 | 114400 | 43375834800 | 172800 | 172700 | 172800 | 172700 | 120 |
| 458 | 20241023 | 114300 | 43355107200 | 172800 | 172700 | 172800 | 172700 | 244 |
| 459 | 20241023 | 114200 | 43312960200 | 172800 | 172800 | 172900 | 172700 | 508 |
| 460 | 20241023 | 114100 | 43225176800 | 172800 | 172800 | 172900 | 172700 | 1007 |
| 461 | 20241023 | 114000 | 43051145600 | 172800 | 172900 | 172900 | 172800 | 229 |
| 462 | 20241023 | 113900 | 43011570500 | 172900 | 172900 | 172900 | 172800 | 275 |
| 463 | 20241023 | 113800 | 42964034000 | 172900 | 172900 | 172900 | 172800 | 771 |
| 464 | 20241023 | 113700 | 42830778300 | 172800 | 172800 | 172900 | 172800 | 190 |
| 465 | 20241023 | 113600 | 42797937200 | 172900 | 172900 | 172900 | 172800 | 226 |
| 466 | 20241023 | 113500 | 42758878100 | 172900 | 172800 | 172900 | 172800 | 468 |
| 467 | 20241023 | 113400 | 42677973400 | 172900 | 172800 | 172900 | 172700 | 735 |
| 468 | 20241023 | 113300 | 42550989700 | 172700 | 172800 | 172900 | 172700 | 839 |
| 469 | 20241023 | 113200 | 42406021800 | 172800 | 172700 | 172900 | 172700 | 1756 |
| 470 | 20241023 | 113100 | 42102564600 | 172800 | 172700 | 172800 | 172700 | 793 |
| 471 | 20241023 | 113000 | 41965597400 | 172800 | 172700 | 172800 | 172700 | 249 |
| 472 | 20241023 | 112900 | 41922585900 | 172800 | 172700 | 172800 | 172700 | 252 |
| 473 | 20241023 | 112800 | 41879057000 | 172800 | 172900 | 173000 | 172700 | 621 |
| 474 | 20241023 | 112700 | 41771721800 | 172900 | 172600 | 173100 | 172600 | 7152 |
| 475 | 20241023 | 112600 | 40534769000 | 172700 | 172800 | 172900 | 172600 | 1151 |
| 476 | 20241023 | 112500 | 40335946600 | 172900 | 172600 | 172900 | 172600 | 1400 |
| 477 | 20241023 | 112400 | 40093989300 | 172700 | 172600 | 172700 | 172600 | 205 |
| 478 | 20241023 | 112300 | 40058600600 | 172700 | 172700 | 172800 | 172600 | 639 |
| 479 | 20241023 | 112200 | 39948238000 | 172800 | 172700 | 172800 | 172700 | 394 |
| 480 | 20241023 | 112100 | 39880187400 | 172800 | 172700 | 172800 | 172700 | 576 |
| 481 | 20241023 | 112000 | 39780671600 | 172800 | 172700 | 172800 | 172700 | 213 |
| 482 | 20241023 | 111900 | 39743875000 | 172800 | 172600 | 172800 | 172600 | 1994 |
| 483 | 20241023 | 111800 | 39399457400 | 172600 | 172600 | 172700 | 172600 | 416 |
| 484 | 20241023 | 111700 | 39327629000 | 172600 | 172600 | 172700 | 172600 | 229 |
| 485 | 20241023 | 111600 | 39288094200 | 172700 | 172700 | 172700 | 172600 | 209 |
| 486 | 20241023 | 111500 | 39252008300 | 172600 | 172700 | 172700 | 172600 | 474 |
| 487 | 20241023 | 111400 | 39170162000 | 172700 | 172400 | 172700 | 172400 | 911 |
| 488 | 20241023 | 111300 | 39012965500 | 172500 | 172400 | 172700 | 172400 | 1202 |
| 489 | 20241023 | 111200 | 38805542100 | 172400 | 172500 | 172500 | 172400 | 433 |
| 490 | 20241023 | 111100 | 38730863600 | 172600 | 172600 | 172600 | 172500 | 262 |
| 491 | 20241023 | 111000 | 38685661800 | 172600 | 172400 | 172700 | 172400 | 1187 |
| 492 | 20241023 | 110900 | 38480866900 | 172500 | 172400 | 172500 | 172300 | 864 |
| 493 | 20241023 | 110800 | 38331896000 | 172400 | 172300 | 172400 | 172200 | 533 |
| 494 | 20241023 | 110700 | 38240044200 | 172300 | 172300 | 172400 | 172300 | 175 |
| 495 | 20241023 | 110600 | 38209888800 | 172300 | 172300 | 172400 | 172200 | 311 |
| 496 | 20241023 | 110500 | 38156306200 | 172300 | 172400 | 172500 | 172300 | 460 |
| 497 | 20241023 | 110400 | 38076995200 | 172400 | 172400 | 172500 | 172200 | 460 |
| 498 | 20241023 | 110300 | 37997712700 | 172400 | 172400 | 172400 | 172300 | 281 |
| 499 | 20241023 | 110200 | 37949282100 | 172500 | 172200 | 172500 | 172100 | 2059 |
| 500 | 20241023 | 110100 | 37594498100 | 172100 | 172200 | 172300 | 172100 | 1996 |
| 501 | 20241023 | 110000 | 37250775000 | 172300 | 172200 | 172300 | 172200 | 322 |
| 502 | 20241023 | 105900 | 37195310500 | 172300 | 172300 | 172300 | 172200 | 207 |
| 503 | 20241023 | 105800 | 37159659600 | 172400 | 172400 | 172400 | 172200 | 1067 |
| 504 | 20241023 | 105700 | 36975835900 | 172400 | 172300 | 172400 | 172300 | 384 |
| 505 | 20241023 | 105600 | 36909655200 | 172300 | 172200 | 172400 | 172200 | 475 |
| 506 | 20241023 | 105500 | 36827804800 | 172300 | 172200 | 172400 | 172100 | 1270 |
| 507 | 20241023 | 105400 | 36609094200 | 172200 | 172100 | 172200 | 172100 | 411 |
| 508 | 20241023 | 105300 | 36538352900 | 172100 | 172200 | 172200 | 172100 | 545 |
| 509 | 20241023 | 105200 | 36444542500 | 172200 | 172300 | 172300 | 172100 | 961 |
| 510 | 20241023 | 105100 | 36279054600 | 172300 | 172200 | 172300 | 172100 | 1681 |
| 511 | 20241023 | 105000 | 35989659600 | 172100 | 172200 | 172200 | 172100 | 726 |
| 512 | 20241023 | 104900 | 35864672300 | 172200 | 172100 | 172300 | 172100 | 1502 |
| 513 | 20241023 | 104800 | 35606050900 | 172200 | 172100 | 172200 | 172100 | 265 |
| 514 | 20241023 | 104700 | 35560437000 | 172200 | 172200 | 172200 | 172100 | 296 |
| 515 | 20241023 | 104600 | 35509482500 | 172200 | 172200 | 172200 | 172100 | 795 |
| 516 | 20241023 | 104500 | 35372626600 | 172200 | 172000 | 172200 | 172000 | 532 |
| 517 | 20241023 | 104400 | 35281079000 | 172000 | 172200 | 172300 | 172000 | 513 |
| 518 | 20241023 | 104300 | 35192741100 | 172200 | 172000 | 172300 | 171900 | 1344 |
| 519 | 20241023 | 104200 | 34961406300 | 171900 | 172000 | 172100 | 171900 | 248 |
| 520 | 20241023 | 104100 | 34918764900 | 172100 | 172000 | 172100 | 172000 | 393 |
| 521 | 20241023 | 104000 | 34851163700 | 172100 | 172300 | 172300 | 171900 | 907 |
| 522 | 20241023 | 103900 | 34695100700 | 172300 | 171800 | 172300 | 171800 | 1034 |
| 523 | 20241023 | 103800 | 34517198100 | 171900 | 171800 | 171900 | 171800 | 262 |
| 524 | 20241023 | 103700 | 34472168300 | 171900 | 171800 | 172100 | 171700 | 735 |
| 525 | 20241023 | 103600 | 34345792100 | 172000 | 171700 | 172000 | 171700 | 1530 |
| 526 | 20241023 | 103500 | 34082949600 | 171800 | 171800 | 171800 | 171700 | 362 |
| 527 | 20241023 | 103400 | 34020773200 | 171800 | 171500 | 171800 | 171400 | 478 |
| 528 | 20241023 | 103300 | 33938759100 | 171500 | 171400 | 171500 | 171400 | 469 |
| 529 | 20241023 | 103200 | 33858359500 | 171500 | 171500 | 171700 | 171400 | 1156 |
| 530 | 20241023 | 103100 | 33660099300 | 171500 | 171400 | 171500 | 171400 | 409 |
| 531 | 20241023 | 103000 | 33589984600 | 171400 | 171500 | 171600 | 171400 | 625 |
| 532 | 20241023 | 102900 | 33482822100 | 171400 | 171600 | 171700 | 171300 | 2872 |
| 533 | 20241023 | 102800 | 32990193400 | 171700 | 172000 | 172000 | 171600 | 1146 |
| 534 | 20241023 | 102700 | 32793223100 | 172100 | 172000 | 172100 | 172000 | 327 |
| 535 | 20241023 | 102600 | 32736970600 | 172000 | 172200 | 172300 | 172000 | 5280 |
| 536 | 20241023 | 102500 | 31827786800 | 172300 | 172100 | 172400 | 172000 | 2729 |
| 537 | 20241023 | 102400 | 31357725500 | 172100 | 171800 | 172100 | 171800 | 1094 |
| 538 | 20241023 | 102300 | 31169613800 | 171900 | 172000 | 172000 | 171800 | 921 |
| 539 | 20241023 | 102200 | 31011284100 | 171900 | 171900 | 172000 | 171900 | 544 |
| 540 | 20241023 | 102100 | 30917761900 | 172000 | 171700 | 172000 | 171700 | 2364 |
| 541 | 20241023 | 102000 | 30511589400 | 171800 | 171600 | 171800 | 171600 | 1480 |
| 542 | 20241023 | 101900 | 30257481100 | 171600 | 171600 | 171700 | 171600 | 615 |
| 543 | 20241023 | 101800 | 30151917600 | 171700 | 171800 | 171900 | 171600 | 1741 |
| 544 | 20241023 | 101700 | 29852854300 | 171800 | 171900 | 171900 | 171800 | 743 |
| 545 | 20241023 | 101600 | 29725191800 | 171900 | 171900 | 172000 | 171800 | 676 |
| 546 | 20241023 | 101500 | 29608994600 | 171900 | 171800 | 171900 | 171700 | 3308 |
| 547 | 20241023 | 101400 | 29040702700 | 171900 | 171900 | 172000 | 171800 | 841 |
| 548 | 20241023 | 101300 | 28896166400 | 172000 | 171800 | 172000 | 171800 | 622 |
| 549 | 20241023 | 101200 | 28789256100 | 171900 | 171900 | 171900 | 171700 | 678 |
| 550 | 20241023 | 101100 | 28672759300 | 171900 | 171800 | 171900 | 171700 | 479 |
| 551 | 20241023 | 101000 | 28590483300 | 171800 | 171800 | 171900 | 171700 | 498 |
| 552 | 20241023 | 100900 | 28504927700 | 171900 | 171900 | 172000 | 171800 | 621 |
| 553 | 20241023 | 100800 | 28398183900 | 171900 | 171900 | 172100 | 171800 | 3320 |
| 554 | 20241023 | 100700 | 27827339800 | 171900 | 171700 | 171900 | 171700 | 1018 |
| 555 | 20241023 | 100600 | 27652442900 | 171800 | 171300 | 171800 | 171300 | 3624 |
| 556 | 20241023 | 100500 | 27030828300 | 171400 | 171300 | 171400 | 171300 | 452 |
| 557 | 20241023 | 100400 | 26953383800 | 171400 | 171300 | 171400 | 171300 | 281 |
| 558 | 20241023 | 100300 | 26905235600 | 171400 | 171200 | 171500 | 171200 | 1905 |
| 559 | 20241023 | 100200 | 26578881700 | 171300 | 171300 | 171300 | 171200 | 380 |
| 560 | 20241023 | 100100 | 26513809600 | 171300 | 171200 | 171300 | 171200 | 1018 |
| 561 | 20241023 | 100000 | 26339468600 | 171300 | 171300 | 171300 | 171200 | 763 |
| 562 | 20241023 | 095900 | 26208787400 | 171300 | 171300 | 171300 | 171200 | 654 |
| 563 | 20241023 | 095800 | 26096804100 | 171200 | 171200 | 171300 | 171200 | 267 |
| 564 | 20241023 | 095700 | 26051084600 | 171200 | 171100 | 171400 | 171100 | 1914 |
| 565 | 20241023 | 095600 | 25723335300 | 171200 | 171100 | 171200 | 171000 | 526 |
| 566 | 20241023 | 095500 | 25633333900 | 171100 | 171000 | 171100 | 171000 | 326 |
| 567 | 20241023 | 095400 | 25577583700 | 171100 | 170900 | 171100 | 170800 | 1634 |
| 568 | 20241023 | 095300 | 25298371200 | 170900 | 170900 | 171000 | 170800 | 1154 |
| 569 | 20241023 | 095200 | 25101132700 | 171000 | 171000 | 171100 | 170900 | 1521 |
| 570 | 20241023 | 095100 | 24841034600 | 171100 | 171000 | 171100 | 171000 | 3722 |
| 571 | 20241023 | 095000 | 24204503300 | 171100 | 171100 | 171200 | 171000 | 1727 |
| 572 | 20241023 | 094900 | 23909064200 | 171100 | 171200 | 171400 | 171000 | 6690 |
| 573 | 20241023 | 094800 | 22764153800 | 171100 | 171200 | 171400 | 171100 | 1726 |
| 574 | 20241023 | 094700 | 22468567700 | 171300 | 171300 | 171300 | 171200 | 331 |
| 575 | 20241023 | 094600 | 22411886000 | 171300 | 171300 | 171500 | 171100 | 4509 |
| 576 | 20241023 | 094500 | 21639777700 | 171400 | 171500 | 171500 | 171300 | 2717 |
| 577 | 20241023 | 094400 | 21174173200 | 171500 | 171500 | 171500 | 171400 | 1181 |
| 578 | 20241023 | 094300 | 20971683800 | 171400 | 171500 | 171500 | 171400 | 233 |
| 579 | 20241023 | 094200 | 20931733000 | 171500 | 171600 | 171600 | 171400 | 678 |
| 580 | 20241023 | 094100 | 20815467700 | 171600 | 171600 | 171600 | 171400 | 563 |
| 581 | 20241023 | 094000 | 20718902500 | 171600 | 171500 | 171600 | 171400 | 402 |
| 582 | 20241023 | 093900 | 20649966300 | 171500 | 171500 | 171600 | 171400 | 941 |
| 583 | 20241023 | 093800 | 20488578700 | 171500 | 171500 | 171600 | 171300 | 1463 |
| 584 | 20241023 | 093700 | 20237720000 | 171500 | 171500 | 171600 | 171500 | 593 |
| 585 | 20241023 | 093600 | 20135997800 | 171600 | 171700 | 171800 | 171500 | 559 |
| 586 | 20241023 | 093500 | 20040068300 | 171700 | 171500 | 171700 | 171500 | 749 |
| 587 | 20241023 | 093400 | 19911516100 | 171500 | 171600 | 171700 | 171500 | 914 |
| 588 | 20241023 | 093300 | 19754721100 | 171600 | 171600 | 171700 | 171500 | 672 |
| 589 | 20241023 | 093200 | 19639381800 | 171500 | 171500 | 171700 | 171400 | 2242 |
| 590 | 20241023 | 093100 | 19254707900 | 171500 | 171300 | 171500 | 171300 | 561 |
| 591 | 20241023 | 093000 | 19158558300 | 171400 | 171400 | 171500 | 171300 | 526 |
| 592 | 20241023 | 092900 | 19068429900 | 171500 | 171500 | 171500 | 171200 | 4581 |
| 593 | 20241023 | 092800 | 18283095700 | 171600 | 171600 | 171800 | 171500 | 750 |
| 594 | 20241023 | 092700 | 18154402900 | 171600 | 171700 | 171800 | 171400 | 3459 |
| 595 | 20241023 | 092600 | 17560653700 | 171700 | 171500 | 171700 | 171300 | 1850 |
| 596 | 20241023 | 092500 | 17243516500 | 171500 | 171400 | 171600 | 171300 | 1160 |
| 597 | 20241023 | 092400 | 17044678400 | 171400 | 171100 | 171400 | 171100 | 2090 |
| 598 | 20241023 | 092300 | 16686839200 | 171200 | 171100 | 171200 | 171100 | 450 |
| 599 | 20241023 | 092200 | 16609833000 | 171100 | 171000 | 171200 | 171000 | 945 |
| 600 | 20241023 | 092100 | 16448120400 | 171100 | 171200 | 171300 | 171000 | 3666 |
| 601 | 20241023 | 092000 | 15820700400 | 171200 | 171400 | 171500 | 171200 | 3342 |
| 602 | 20241023 | 091900 | 15248024900 | 171500 | 171200 | 171500 | 171200 | 1534 |
| 603 | 20241023 | 091800 | 14985269700 | 171200 | 171500 | 171600 | 171200 | 1845 |
| 604 | 20241023 | 091700 | 14668952400 | 171600 | 171700 | 171700 | 171500 | 1541 |
| 605 | 20241023 | 091600 | 14404509100 | 171700 | 171800 | 171900 | 171600 | 1798 |
| 606 | 20241023 | 091500 | 14095683300 | 171700 | 172000 | 172100 | 171700 | 2827 |
| 607 | 20241023 | 091400 | 13609739200 | 172000 | 171900 | 172100 | 171900 | 1057 |
| 608 | 20241023 | 091300 | 13427947300 | 171900 | 172100 | 172100 | 171800 | 1482 |
| 609 | 20241023 | 091200 | 13173206900 | 172100 | 172400 | 172600 | 171900 | 3435 |
| 610 | 20241023 | 091100 | 12581571700 | 172400 | 172400 | 172400 | 172000 | 3094 |
| 611 | 20241023 | 091000 | 12048508700 | 172500 | 172800 | 173000 | 172400 | 3823 |
| 612 | 20241023 | 090900 | 11388207200 | 172800 | 172900 | 172900 | 172500 | 9174 |
| 613 | 20241023 | 090800 | 9803962800 | 172900 | 172600 | 172900 | 172600 | 1164 |
| 614 | 20241023 | 090700 | 9602963900 | 172600 | 173200 | 173200 | 172600 | 2905 |
| 615 | 20241023 | 090600 | 9100835300 | 173200 | 173200 | 173300 | 173100 | 2243 |
| 616 | 20241023 | 090500 | 8712360200 | 173200 | 172700 | 173400 | 172700 | 12196 |
| 617 | 20241023 | 090400 | 6601473300 | 172800 | 172600 | 172800 | 172500 | 5680 |
| 618 | 20241023 | 090300 | 5620750800 | 172700 | 172800 | 172800 | 172600 | 1413 |
| 619 | 20241023 | 090200 | 5376788400 | 172800 | 172500 | 172900 | 172500 | 4362 |
| 620 | 20241023 | 090100 | 4623480500 | 172600 | 172900 | 173100 | 172500 | 7268 |
| 621 | 20241023 | 090000 | 3367563300 | 173000 | 172000 | 173400 | 172000 | 19244 |