36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 3 | 20250404 | 190000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 4 | 20250404 | 185900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 5 | 20250404 | 185800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 6 | 20250404 | 185700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 7 | 20250404 | 185600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 8 | 20250404 | 185500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 9 | 20250404 | 185400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 10 | 20250404 | 185300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 11 | 20250404 | 185200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 12 | 20250404 | 185100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 13 | 20250404 | 185000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 14 | 20250404 | 184900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 15 | 20250404 | 184800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 16 | 20250404 | 184700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 17 | 20250404 | 184600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 18 | 20250404 | 184500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 19 | 20250404 | 184400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 20 | 20250404 | 184300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 21 | 20250404 | 184200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 22 | 20250404 | 184100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 23 | 20250404 | 184000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 24 | 20250404 | 183900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 25 | 20250404 | 183800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 26 | 20250404 | 183700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 27 | 20250404 | 183600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 28 | 20250404 | 183500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 29 | 20250404 | 183400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 30 | 20250404 | 183300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 31 | 20250404 | 183200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 32 | 20250404 | 183100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 33 | 20250404 | 183000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 34 | 20250404 | 182900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 35 | 20250404 | 182800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 36 | 20250404 | 182700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 37 | 20250404 | 182600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 38 | 20250404 | 182500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 39 | 20250404 | 182400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 40 | 20250404 | 182300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 41 | 20250404 | 182200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 42 | 20250404 | 182100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 43 | 20250404 | 182000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 44 | 20250404 | 181900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 45 | 20250404 | 181800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 46 | 20250404 | 181700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 47 | 20250404 | 181600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 48 | 20250404 | 181500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 49 | 20250404 | 181400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 50 | 20250404 | 181300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 51 | 20250404 | 181200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 52 | 20250404 | 181100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 53 | 20250404 | 181000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 54 | 20250404 | 180900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 55 | 20250404 | 180800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 56 | 20250404 | 180700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 57 | 20250404 | 180600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 58 | 20250404 | 180500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 59 | 20250404 | 180400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 60 | 20250404 | 180300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 61 | 20250404 | 180200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 62 | 20250404 | 180100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 63 | 20250404 | 180000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 64 | 20250404 | 175900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 65 | 20250404 | 175800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 66 | 20250404 | 175700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 67 | 20250404 | 175600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 68 | 20250404 | 175500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 69 | 20250404 | 175400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 70 | 20250404 | 175300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 71 | 20250404 | 175200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 72 | 20250404 | 175100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 73 | 20250404 | 175000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 74 | 20250404 | 174900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 75 | 20250404 | 174800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 76 | 20250404 | 174700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 77 | 20250404 | 174600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 78 | 20250404 | 174500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 79 | 20250404 | 174400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 80 | 20250404 | 174300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 81 | 20250404 | 174200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 82 | 20250404 | 174100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 83 | 20250404 | 174000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 84 | 20250404 | 173900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 85 | 20250404 | 173800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 86 | 20250404 | 173700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 87 | 20250404 | 173600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 88 | 20250404 | 173500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 89 | 20250404 | 173400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 90 | 20250404 | 173300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 91 | 20250404 | 173200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 92 | 20250404 | 173100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 93 | 20250404 | 173000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 94 | 20250404 | 172900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 95 | 20250404 | 172800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 96 | 20250404 | 172700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 97 | 20250404 | 172600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 98 | 20250404 | 172500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 99 | 20250404 | 172400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 100 | 20250404 | 172300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 101 | 20250404 | 172200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 102 | 20250404 | 172100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 103 | 20250404 | 172000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 104 | 20250404 | 171900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 105 | 20250404 | 171800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 106 | 20250404 | 171700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 107 | 20250404 | 171600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 108 | 20250404 | 171500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 109 | 20250404 | 171400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 110 | 20250404 | 171300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 111 | 20250404 | 171200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 112 | 20250404 | 171100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 113 | 20250404 | 171000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 114 | 20250404 | 170900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 115 | 20250404 | 170800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 116 | 20250404 | 170700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 117 | 20250404 | 170600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 118 | 20250404 | 170500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 119 | 20250404 | 170400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 120 | 20250404 | 170300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 121 | 20250404 | 170200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 122 | 20250404 | 170100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 123 | 20250404 | 170000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 124 | 20250404 | 165900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 125 | 20250404 | 165800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 126 | 20250404 | 165700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 127 | 20250404 | 165600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 128 | 20250404 | 165500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 129 | 20250404 | 165400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 130 | 20250404 | 165300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 131 | 20250404 | 165200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 132 | 20250404 | 165100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 133 | 20250404 | 165000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 134 | 20250404 | 164900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 135 | 20250404 | 164800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 136 | 20250404 | 164700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 137 | 20250404 | 164600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 138 | 20250404 | 164500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 139 | 20250404 | 164400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 140 | 20250404 | 164300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 141 | 20250404 | 164200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 142 | 20250404 | 164100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 143 | 20250404 | 164000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 144 | 20250404 | 163900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 145 | 20250404 | 163800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 146 | 20250404 | 163700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 147 | 20250404 | 163600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 148 | 20250404 | 163500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 149 | 20250404 | 163400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 150 | 20250404 | 163300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 151 | 20250404 | 163200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 152 | 20250404 | 163100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 153 | 20250404 | 163000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 154 | 20250404 | 162900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 155 | 20250404 | 162800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 156 | 20250404 | 162700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 157 | 20250404 | 162600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 158 | 20250404 | 162500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 159 | 20250404 | 162400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 160 | 20250404 | 162300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 161 | 20250404 | 162200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 162 | 20250404 | 162100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 163 | 20250404 | 162000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 164 | 20250404 | 161900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 165 | 20250404 | 161800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 166 | 20250404 | 161700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 167 | 20250404 | 161600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 168 | 20250404 | 161500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 169 | 20250404 | 161400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 170 | 20250404 | 161300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 171 | 20250404 | 161200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 172 | 20250404 | 161100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 173 | 20250404 | 161000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 174 | 20250404 | 160900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 175 | 20250404 | 160800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 176 | 20250404 | 160700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 177 | 20250404 | 160600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 178 | 20250404 | 160500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 179 | 20250404 | 160400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 180 | 20250404 | 160300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 181 | 20250404 | 160200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 182 | 20250404 | 160100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 183 | 20250404 | 160000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 184 | 20250404 | 155900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 185 | 20250404 | 155800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 186 | 20250404 | 155700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 187 | 20250404 | 155600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 188 | 20250404 | 155500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 189 | 20250404 | 155400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 190 | 20250404 | 155300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 191 | 20250404 | 155200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 192 | 20250404 | 155100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 193 | 20250404 | 155000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 194 | 20250404 | 154900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 195 | 20250404 | 154800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 196 | 20250404 | 154700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 197 | 20250404 | 154600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 198 | 20250404 | 154500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 199 | 20250404 | 154400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 200 | 20250404 | 154300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 201 | 20250404 | 154200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 202 | 20250404 | 154100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 203 | 20250404 | 154000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 204 | 20250404 | 153900 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 205 | 20250404 | 153800 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 206 | 20250404 | 153700 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 207 | 20250404 | 153600 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 208 | 20250404 | 153500 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 209 | 20250404 | 153400 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 210 | 20250404 | 153300 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 211 | 20250404 | 153200 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 0 |
| 212 | 20250404 | 153100 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 213 | 20250404 | 153000 | 132837078050 | 197800 | 197800 | 197800 | 197800 | 32008 |
| 214 | 20250404 | 152900 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 215 | 20250404 | 152800 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 216 | 20250404 | 152700 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 217 | 20250404 | 152600 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 218 | 20250404 | 152500 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 219 | 20250404 | 152400 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 220 | 20250404 | 152300 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 221 | 20250404 | 152200 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 222 | 20250404 | 152100 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 223 | 20250404 | 152000 | 126505895650 | 197800 | 197800 | 197800 | 197800 | 0 |
| 224 | 20250404 | 151900 | 126505895650 | 197800 | 198100 | 198100 | 197700 | 1603 |
| 225 | 20250404 | 151800 | 126188559400 | 198100 | 198300 | 198300 | 198000 | 1745 |
| 226 | 20250404 | 151700 | 125842741500 | 198300 | 198000 | 198300 | 198000 | 2245 |
| 227 | 20250404 | 151600 | 125397852500 | 198000 | 197850 | 198000 | 197800 | 1202 |
| 228 | 20250404 | 151500 | 125159891900 | 197900 | 197900 | 198000 | 197800 | 2433 |
| 229 | 20250404 | 151400 | 124678355200 | 198000 | 198100 | 198100 | 197800 | 1652 |
| 230 | 20250404 | 151300 | 124351311050 | 198100 | 198200 | 198200 | 198000 | 1724 |
| 231 | 20250404 | 151200 | 124009781850 | 198200 | 198100 | 198200 | 198000 | 1687 |
| 232 | 20250404 | 151100 | 123675564250 | 198100 | 198050 | 198200 | 198000 | 1928 |
| 233 | 20250404 | 151000 | 123293624300 | 198000 | 198000 | 198100 | 197900 | 2040 |
| 234 | 20250404 | 150900 | 122889690700 | 197900 | 198000 | 198000 | 197800 | 1260 |
| 235 | 20250404 | 150800 | 122640328100 | 198200 | 198000 | 198300 | 197800 | 2640 |
| 236 | 20250404 | 150700 | 122117448200 | 198000 | 197900 | 198100 | 197800 | 1690 |
| 237 | 20250404 | 150600 | 121782926500 | 197900 | 197900 | 197900 | 197600 | 1690 |
| 238 | 20250404 | 150500 | 121448728600 | 197900 | 197900 | 198000 | 197800 | 1657 |
| 239 | 20250404 | 150400 | 121120805700 | 197800 | 198000 | 198100 | 197800 | 1458 |
| 240 | 20250404 | 150300 | 120832229700 | 198000 | 198100 | 198100 | 197900 | 1266 |
| 241 | 20250404 | 150200 | 120581552100 | 198100 | 197800 | 198200 | 197800 | 1973 |
| 242 | 20250404 | 150100 | 120190791300 | 197800 | 198100 | 198100 | 197800 | 1509 |
| 243 | 20250404 | 150000 | 119892144200 | 198100 | 197600 | 198100 | 197600 | 4234 |
| 244 | 20250404 | 145900 | 119054221200 | 197700 | 197600 | 197700 | 197600 | 644 |
| 245 | 20250404 | 145800 | 118926914900 | 197600 | 197700 | 197800 | 197500 | 1228 |
| 246 | 20250404 | 145700 | 118684243000 | 197700 | 197500 | 197900 | 197400 | 3147 |
| 247 | 20250404 | 145600 | 118062160650 | 197400 | 197400 | 197400 | 197300 | 1476 |
| 248 | 20250404 | 145500 | 117770845650 | 197400 | 197400 | 197400 | 197100 | 2749 |
| 249 | 20250404 | 145400 | 117228471150 | 197400 | 197400 | 197400 | 197300 | 1163 |
| 250 | 20250404 | 145300 | 116998909750 | 197400 | 197100 | 197400 | 197000 | 1852 |
| 251 | 20250404 | 145200 | 116633666950 | 197100 | 197100 | 197100 | 197000 | 409 |
| 252 | 20250404 | 145100 | 116553063950 | 197100 | 197100 | 197100 | 196900 | 2022 |
| 253 | 20250404 | 145000 | 116154760750 | 197100 | 196900 | 197100 | 196900 | 324 |
| 254 | 20250404 | 144900 | 116090931350 | 197000 | 197000 | 197000 | 196900 | 858 |
| 255 | 20250404 | 144800 | 115921960650 | 197000 | 196800 | 197000 | 196800 | 1195 |
| 256 | 20250404 | 144700 | 115686722150 | 196800 | 196600 | 196800 | 196600 | 1859 |
| 257 | 20250404 | 144600 | 115321059350 | 196700 | 196600 | 196700 | 196600 | 1037 |
| 258 | 20250404 | 144500 | 115117133350 | 196600 | 196200 | 196700 | 196200 | 2642 |
| 259 | 20250404 | 144400 | 114597971350 | 196200 | 196300 | 196300 | 196200 | 158 |
| 260 | 20250404 | 144300 | 114566963050 | 196200 | 196200 | 196300 | 196200 | 187 |
| 261 | 20250404 | 144200 | 114530264350 | 196200 | 196200 | 196300 | 196200 | 248 |
| 262 | 20250404 | 144100 | 114481590050 | 196300 | 196300 | 196300 | 196200 | 669 |
| 263 | 20250404 | 144000 | 114350305850 | 196300 | 196100 | 196300 | 196000 | 1383 |
| 264 | 20250404 | 143900 | 114079020350 | 196100 | 196000 | 196100 | 196000 | 418 |
| 265 | 20250404 | 143800 | 113997055350 | 196100 | 196000 | 196100 | 196000 | 1537 |
| 266 | 20250404 | 143700 | 113695721450 | 196000 | 196000 | 196000 | 195900 | 1047 |
| 267 | 20250404 | 143600 | 113490511900 | 195900 | 195900 | 196000 | 195900 | 797 |
| 268 | 20250404 | 143500 | 113334344000 | 196000 | 195900 | 196000 | 195900 | 288 |
| 269 | 20250404 | 143400 | 113277903700 | 196000 | 195900 | 196000 | 195800 | 684 |
| 270 | 20250404 | 143300 | 113143903600 | 195900 | 195900 | 195900 | 195800 | 442 |
| 271 | 20250404 | 143200 | 113057319400 | 195800 | 195800 | 195900 | 195800 | 1662 |
| 272 | 20250404 | 143100 | 112731736650 | 195800 | 195900 | 195900 | 195800 | 118 |
| 273 | 20250404 | 143000 | 112708628100 | 195900 | 195900 | 196000 | 195800 | 1355 |
| 274 | 20250404 | 142900 | 112443174700 | 195900 | 196000 | 196000 | 195900 | 670 |
| 275 | 20250404 | 142800 | 112311865250 | 196000 | 195900 | 196000 | 195800 | 1182 |
| 276 | 20250404 | 142700 | 112080285200 | 195800 | 195800 | 195900 | 195800 | 413 |
| 277 | 20250404 | 142600 | 111999395200 | 195800 | 195800 | 195900 | 195800 | 318 |
| 278 | 20250404 | 142500 | 111937121800 | 195900 | 195800 | 195900 | 195800 | 2405 |
| 279 | 20250404 | 142400 | 111465989900 | 195800 | 195900 | 195900 | 195800 | 413 |
| 280 | 20250404 | 142300 | 111385117700 | 195800 | 195800 | 195900 | 195800 | 231 |
| 281 | 20250404 | 142200 | 111339875800 | 195800 | 195800 | 195900 | 195800 | 778 |
| 282 | 20250404 | 142100 | 111187505200 | 195900 | 195800 | 195900 | 195800 | 281 |
| 283 | 20250404 | 142000 | 111132476300 | 195850 | 195850 | 195900 | 195800 | 500 |
| 284 | 20250404 | 141900 | 111034530800 | 195900 | 195950 | 196000 | 195800 | 486 |
| 285 | 20250404 | 141800 | 110939348900 | 195900 | 195900 | 196000 | 195900 | 1265 |
| 286 | 20250404 | 141700 | 110691530600 | 195900 | 195600 | 195900 | 195550 | 2192 |
| 287 | 20250404 | 141600 | 110262627650 | 195500 | 195600 | 195600 | 195500 | 272 |
| 288 | 20250404 | 141500 | 110209438050 | 195500 | 195600 | 195600 | 195500 | 172 |
| 289 | 20250404 | 141400 | 110175804450 | 195600 | 195700 | 195700 | 195500 | 880 |
| 290 | 20250404 | 141300 | 110003681350 | 195600 | 195600 | 195700 | 195500 | 918 |
| 291 | 20250404 | 141200 | 109824110350 | 195500 | 195600 | 195600 | 195500 | 636 |
| 292 | 20250404 | 141100 | 109699738550 | 195600 | 195600 | 195700 | 195500 | 1568 |
| 293 | 20250404 | 141000 | 109393053950 | 195700 | 195600 | 195700 | 195600 | 625 |
| 294 | 20250404 | 140900 | 109270796150 | 195600 | 195500 | 195600 | 195500 | 1796 |
| 295 | 20250404 | 140800 | 108919516050 | 195600 | 195600 | 195600 | 195400 | 730 |
| 296 | 20250404 | 140700 | 108776812550 | 195500 | 195600 | 195600 | 195500 | 613 |
| 297 | 20250404 | 140600 | 108656963650 | 195600 | 195600 | 195700 | 195300 | 1044 |
| 298 | 20250404 | 140500 | 108452820950 | 195600 | 195400 | 195700 | 195300 | 1669 |
| 299 | 20250404 | 140400 | 108126593950 | 195400 | 195600 | 195700 | 195200 | 1335 |
| 300 | 20250404 | 140300 | 107865636050 | 195600 | 195600 | 195700 | 195600 | 387 |
| 301 | 20250404 | 140200 | 107789929750 | 195700 | 195700 | 195700 | 195600 | 384 |
| 302 | 20250404 | 140100 | 107714802450 | 195600 | 195700 | 195800 | 195600 | 790 |
| 303 | 20250404 | 140000 | 107560229550 | 195800 | 195800 | 195800 | 195700 | 205 |
| 304 | 20250404 | 135900 | 107520100250 | 195800 | 195900 | 195900 | 195600 | 1075 |
| 305 | 20250404 | 135800 | 107309667950 | 195900 | 195800 | 195900 | 195800 | 389 |
| 306 | 20250404 | 135700 | 107233489550 | 195900 | 195900 | 195900 | 195800 | 346 |
| 307 | 20250404 | 135600 | 107165732450 | 195800 | 195800 | 195900 | 195800 | 279 |
| 308 | 20250404 | 135500 | 107111087050 | 195800 | 196000 | 196000 | 195800 | 512 |
| 309 | 20250404 | 135400 | 107010768050 | 196100 | 196000 | 196200 | 195900 | 823 |
| 310 | 20250404 | 135300 | 106849413750 | 195900 | 196000 | 196000 | 195900 | 344 |
| 311 | 20250404 | 135200 | 106781995250 | 196000 | 196200 | 196200 | 195900 | 3456 |
| 312 | 20250404 | 135100 | 106104295350 | 196300 | 196200 | 196300 | 196200 | 217 |
| 313 | 20250404 | 135000 | 106061708050 | 196300 | 196300 | 196300 | 196100 | 1066 |
| 314 | 20250404 | 134900 | 105852571950 | 196200 | 196600 | 196600 | 196200 | 1537 |
| 315 | 20250404 | 134800 | 105550672450 | 196500 | 196600 | 196600 | 196500 | 228 |
| 316 | 20250404 | 134700 | 105505863050 | 196500 | 196600 | 196600 | 196500 | 651 |
| 317 | 20250404 | 134600 | 105377911250 | 196600 | 196400 | 196600 | 196300 | 981 |
| 318 | 20250404 | 134500 | 105185180550 | 196400 | 196300 | 196400 | 196200 | 1100 |
| 319 | 20250404 | 134400 | 104969236100 | 196300 | 196300 | 196300 | 196200 | 261 |
| 320 | 20250404 | 134300 | 104918011950 | 196200 | 196400 | 196400 | 196200 | 775 |
| 321 | 20250404 | 134200 | 104765907450 | 196300 | 196500 | 196500 | 196300 | 865 |
| 322 | 20250404 | 134100 | 104596018350 | 196400 | 196500 | 196500 | 196400 | 329 |
| 323 | 20250404 | 134000 | 104531383650 | 196500 | 196400 | 196500 | 196400 | 209 |
| 324 | 20250404 | 133900 | 104490326050 | 196500 | 196400 | 196500 | 196400 | 157 |
| 325 | 20250404 | 133800 | 104459485450 | 196500 | 196600 | 196600 | 196500 | 388 |
| 326 | 20250404 | 133700 | 104383238450 | 196500 | 196400 | 196600 | 196300 | 586 |
| 327 | 20250404 | 133600 | 104268123050 | 196300 | 196400 | 196400 | 196300 | 217 |
| 328 | 20250404 | 133500 | 104225513050 | 196400 | 196400 | 196500 | 196300 | 874 |
| 329 | 20250404 | 133400 | 104053911850 | 196300 | 196300 | 196300 | 196200 | 446 |
| 330 | 20250404 | 133300 | 103966367250 | 196200 | 196300 | 196300 | 196200 | 194 |
| 331 | 20250404 | 133200 | 103928298050 | 196300 | 196300 | 196300 | 196100 | 799 |
| 332 | 20250404 | 133100 | 103771522650 | 196200 | 196200 | 196300 | 196200 | 432 |
| 333 | 20250404 | 133000 | 103686757250 | 196200 | 196300 | 196500 | 196100 | 1180 |
| 334 | 20250404 | 132900 | 103455094200 | 196300 | 196200 | 196300 | 196100 | 975 |
| 335 | 20250404 | 132800 | 103263793350 | 196100 | 196100 | 196200 | 196000 | 889 |
| 336 | 20250404 | 132700 | 103089460250 | 196200 | 196300 | 196300 | 196100 | 914 |
| 337 | 20250404 | 132600 | 102910157050 | 196300 | 196200 | 196300 | 196100 | 303 |
| 338 | 20250404 | 132500 | 102850702250 | 196100 | 195900 | 196200 | 195900 | 548 |
| 339 | 20250404 | 132400 | 102743266950 | 196000 | 195900 | 196000 | 195900 | 250 |
| 340 | 20250404 | 132300 | 102694280850 | 196000 | 196100 | 196100 | 195900 | 604 |
| 341 | 20250404 | 132200 | 102575911400 | 196000 | 196300 | 196300 | 196000 | 1050 |
| 342 | 20250404 | 132100 | 102369947600 | 196300 | 196100 | 196300 | 196100 | 1316 |
| 343 | 20250404 | 132000 | 102111687800 | 196200 | 196200 | 196200 | 196100 | 563 |
| 344 | 20250404 | 131900 | 102001272100 | 196200 | 196200 | 196300 | 196100 | 269 |
| 345 | 20250404 | 131800 | 101948498400 | 196200 | 196200 | 196300 | 196100 | 797 |
| 346 | 20250404 | 131700 | 101792128800 | 196200 | 196500 | 196500 | 196000 | 1373 |
| 347 | 20250404 | 131600 | 101522812000 | 196400 | 196600 | 196700 | 196200 | 1896 |
| 348 | 20250404 | 131500 | 101150351600 | 196600 | 197000 | 197000 | 196400 | 1431 |
| 349 | 20250404 | 131400 | 100868932950 | 196900 | 196900 | 197000 | 196800 | 901 |
| 350 | 20250404 | 131300 | 100691585250 | 196800 | 196800 | 196900 | 196800 | 458 |
| 351 | 20250404 | 131200 | 100601410600 | 196900 | 196800 | 196900 | 196800 | 312 |
| 352 | 20250404 | 131100 | 100539985000 | 196800 | 196900 | 196900 | 196800 | 180 |
| 353 | 20250404 | 131000 | 100504551800 | 196900 | 196900 | 196900 | 196800 | 297 |
| 354 | 20250404 | 130900 | 100446089700 | 196900 | 196800 | 196900 | 196700 | 377 |
| 355 | 20250404 | 130800 | 100371897700 | 196800 | 196900 | 196900 | 196700 | 1031 |
| 356 | 20250404 | 130700 | 100169008100 | 196900 | 197000 | 197000 | 196900 | 378 |
| 357 | 20250404 | 130600 | 100094570600 | 197000 | 197300 | 197300 | 197000 | 445 |
| 358 | 20250404 | 130500 | 100006854900 | 197200 | 197200 | 197300 | 197200 | 710 |
| 359 | 20250404 | 130400 | 99866806700 | 197300 | 197400 | 197400 | 196800 | 1662 |
| 360 | 20250404 | 130300 | 99539264300 | 197400 | 197400 | 197500 | 197300 | 984 |
| 361 | 20250404 | 130200 | 99345039000 | 197400 | 197200 | 197400 | 197100 | 515 |
| 362 | 20250404 | 130100 | 99243441000 | 197200 | 197200 | 197400 | 197100 | 320 |
| 363 | 20250404 | 130000 | 99180310100 | 197200 | 197700 | 197700 | 197000 | 1097 |
| 364 | 20250404 | 125900 | 98963856600 | 197700 | 197500 | 197700 | 197400 | 475 |
| 365 | 20250404 | 125800 | 98870003900 | 197500 | 197500 | 197500 | 197400 | 239 |
| 366 | 20250404 | 125700 | 98822804400 | 197500 | 197700 | 197700 | 197300 | 822 |
| 367 | 20250404 | 125600 | 98660401300 | 197700 | 197600 | 197800 | 197600 | 1387 |
| 368 | 20250404 | 125500 | 98386209900 | 197600 | 197700 | 197800 | 197500 | 667 |
| 369 | 20250404 | 125400 | 98254398600 | 197700 | 197500 | 197800 | 197300 | 1341 |
| 370 | 20250404 | 125300 | 97989468700 | 197500 | 197300 | 197500 | 197300 | 683 |
| 371 | 20250404 | 125200 | 97854671300 | 197400 | 197300 | 197400 | 197200 | 744 |
| 372 | 20250404 | 125100 | 97707881950 | 197300 | 197200 | 197400 | 197100 | 1166 |
| 373 | 20250404 | 125000 | 97477936950 | 197100 | 197400 | 197400 | 196900 | 1390 |
| 374 | 20250404 | 124900 | 97203856150 | 197400 | 197600 | 197600 | 197000 | 1710 |
| 375 | 20250404 | 124800 | 96866311150 | 197600 | 197500 | 197600 | 197400 | 310 |
| 376 | 20250404 | 124700 | 96805080550 | 197400 | 197900 | 197900 | 197000 | 6848 |
| 377 | 20250404 | 124600 | 95452461000 | 197900 | 197600 | 197900 | 197500 | 1287 |
| 378 | 20250404 | 124500 | 95198087550 | 197600 | 197200 | 197600 | 197200 | 1382 |
| 379 | 20250404 | 124400 | 94925151350 | 197300 | 197200 | 197300 | 197100 | 758 |
| 380 | 20250404 | 124300 | 94775705950 | 197100 | 197300 | 197300 | 197100 | 452 |
| 381 | 20250404 | 124200 | 94686573950 | 197300 | 197300 | 197300 | 196800 | 1975 |
| 382 | 20250404 | 124100 | 94297340750 | 197300 | 197000 | 197300 | 196900 | 998 |
| 383 | 20250404 | 124000 | 94100668050 | 197000 | 197000 | 197000 | 196900 | 454 |
| 384 | 20250404 | 123900 | 94011259150 | 197000 | 196900 | 197000 | 196800 | 362 |
| 385 | 20250404 | 123800 | 93939981150 | 197000 | 197000 | 197000 | 196800 | 670 |
| 386 | 20250404 | 123700 | 93808051950 | 196900 | 196800 | 197000 | 196800 | 429 |
| 387 | 20250404 | 123600 | 93723586600 | 196800 | 196900 | 196900 | 196800 | 167 |
| 388 | 20250404 | 123500 | 93690710400 | 196900 | 196900 | 197000 | 196700 | 490 |
| 389 | 20250404 | 123400 | 93594247000 | 196900 | 197000 | 197000 | 196900 | 155 |
| 390 | 20250404 | 123300 | 93563722000 | 197000 | 197000 | 197000 | 196700 | 757 |
| 391 | 20250404 | 123200 | 93414695700 | 196900 | 196800 | 197000 | 196700 | 849 |
| 392 | 20250404 | 123100 | 93247603800 | 196800 | 197000 | 197000 | 196600 | 417 |
| 393 | 20250404 | 123000 | 93165569700 | 197000 | 197200 | 197200 | 196800 | 914 |
| 394 | 20250404 | 122900 | 92985530900 | 197200 | 197200 | 197500 | 197100 | 921 |
| 395 | 20250404 | 122800 | 92803811600 | 197100 | 196800 | 197300 | 196800 | 1211 |
| 396 | 20250404 | 122700 | 92565161100 | 196800 | 196900 | 197200 | 196800 | 808 |
| 397 | 20250404 | 122600 | 92406001300 | 196900 | 196800 | 197000 | 196800 | 643 |
| 398 | 20250404 | 122500 | 92279373500 | 196800 | 196900 | 197000 | 196700 | 619 |
| 399 | 20250404 | 122400 | 92157535500 | 196900 | 197100 | 197100 | 196800 | 1249 |
| 400 | 20250404 | 122300 | 91911609900 | 197000 | 197200 | 197200 | 196900 | 678 |
| 401 | 20250404 | 122200 | 91778045700 | 197000 | 196900 | 197200 | 196800 | 1119 |
| 402 | 20250404 | 122100 | 91557519800 | 196800 | 196700 | 197100 | 196700 | 3642 |
| 403 | 20250404 | 122000 | 90840620500 | 196700 | 196700 | 197100 | 196700 | 2072 |
| 404 | 20250404 | 121900 | 90432689600 | 196700 | 196500 | 196900 | 196400 | 1664 |
| 405 | 20250404 | 121800 | 90105375050 | 196500 | 196000 | 196500 | 195900 | 1615 |
| 406 | 20250404 | 121700 | 89788531750 | 196000 | 195400 | 196000 | 195400 | 1817 |
| 407 | 20250404 | 121600 | 89433177050 | 195400 | 194900 | 195400 | 194800 | 2241 |
| 408 | 20250404 | 121500 | 88995842650 | 194800 | 194200 | 194900 | 194100 | 6430 |
| 409 | 20250404 | 121400 | 87745083000 | 194300 | 194300 | 194500 | 194200 | 3665 |
| 410 | 20250404 | 121300 | 87033077200 | 194400 | 194500 | 194600 | 194300 | 1686 |
| 411 | 20250404 | 121200 | 86705215500 | 194600 | 194800 | 194800 | 194600 | 1687 |
| 412 | 20250404 | 121100 | 86376893750 | 194700 | 194900 | 195000 | 194700 | 1983 |
| 413 | 20250404 | 121000 | 85990539450 | 194900 | 195300 | 195400 | 194900 | 3176 |
| 414 | 20250404 | 120900 | 85370796250 | 195200 | 195200 | 195300 | 195100 | 2233 |
| 415 | 20250404 | 120800 | 84934855650 | 195200 | 195100 | 195300 | 195000 | 3840 |
| 416 | 20250404 | 120700 | 84185564850 | 195100 | 195100 | 195300 | 195100 | 1574 |
| 417 | 20250404 | 120600 | 83878375650 | 195100 | 195200 | 195300 | 195100 | 2825 |
| 418 | 20250404 | 120500 | 83327001050 | 195200 | 195300 | 195400 | 194800 | 8611 |
| 419 | 20250404 | 120400 | 81646867150 | 195300 | 195500 | 195500 | 195200 | 1522 |
| 420 | 20250404 | 120300 | 81349541150 | 195500 | 195400 | 195500 | 195400 | 934 |
| 421 | 20250404 | 120200 | 81166996550 | 195400 | 195500 | 195600 | 195400 | 2504 |
| 422 | 20250404 | 120100 | 80677519450 | 195500 | 196000 | 196000 | 195300 | 4810 |
| 423 | 20250404 | 120000 | 79736283650 | 196000 | 196100 | 196200 | 195900 | 4977 |
| 424 | 20250404 | 115900 | 78760599150 | 196100 | 196200 | 196300 | 196100 | 2091 |
| 425 | 20250404 | 115800 | 78350348150 | 196200 | 196200 | 196300 | 196100 | 2208 |
| 426 | 20250404 | 115700 | 77917179250 | 196200 | 196200 | 196300 | 196100 | 2616 |
| 427 | 20250404 | 115600 | 77403970650 | 196200 | 196500 | 196500 | 196200 | 1794 |
| 428 | 20250404 | 115500 | 77051734750 | 196400 | 196400 | 196600 | 196300 | 2734 |
| 429 | 20250404 | 115400 | 76514575750 | 196500 | 196700 | 196700 | 196400 | 905 |
| 430 | 20250404 | 115300 | 76336718600 | 196700 | 196700 | 196900 | 196700 | 1375 |
| 431 | 20250404 | 115200 | 76066174600 | 196800 | 196900 | 196900 | 196500 | 4093 |
| 432 | 20250404 | 115100 | 75261316300 | 196800 | 197100 | 197200 | 196800 | 3098 |
| 433 | 20250404 | 115000 | 74650973100 | 197100 | 197200 | 197200 | 197100 | 1075 |
| 434 | 20250404 | 114900 | 74439044600 | 197200 | 197400 | 197500 | 197100 | 2674 |
| 435 | 20250404 | 114800 | 73911342700 | 197400 | 197600 | 197700 | 197300 | 956 |
| 436 | 20250404 | 114700 | 73722528200 | 197500 | 197700 | 197800 | 197500 | 781 |
| 437 | 20250404 | 114600 | 73568160500 | 197800 | 197800 | 197800 | 197500 | 1136 |
| 438 | 20250404 | 114500 | 73343612500 | 197700 | 197600 | 197900 | 197600 | 720 |
| 439 | 20250404 | 114400 | 73201238700 | 197600 | 197700 | 197900 | 197600 | 1534 |
| 440 | 20250404 | 114300 | 72897998500 | 197700 | 197800 | 197900 | 197600 | 1308 |
| 441 | 20250404 | 114200 | 72639417800 | 197800 | 197600 | 198000 | 197500 | 1123 |
| 442 | 20250404 | 114100 | 72417428600 | 197700 | 198000 | 198100 | 197600 | 1462 |
| 443 | 20250404 | 114000 | 72128093200 | 198000 | 197700 | 198000 | 197400 | 3157 |
| 444 | 20250404 | 113900 | 71504005200 | 197700 | 198100 | 198200 | 197700 | 2357 |
| 445 | 20250404 | 113800 | 71037651100 | 198200 | 198000 | 198500 | 197700 | 2293 |
| 446 | 20250404 | 113700 | 70583431700 | 198000 | 197900 | 198200 | 197500 | 2620 |
| 447 | 20250404 | 113600 | 70065116900 | 197900 | 197300 | 198000 | 197300 | 1509 |
| 448 | 20250404 | 113500 | 69766642200 | 197300 | 196900 | 197800 | 196800 | 3489 |
| 449 | 20250404 | 113400 | 69078444000 | 196900 | 196900 | 196900 | 196300 | 2072 |
| 450 | 20250404 | 113300 | 68671046600 | 196900 | 196000 | 197000 | 196000 | 3483 |
| 451 | 20250404 | 113200 | 67986335050 | 196100 | 196100 | 196300 | 195900 | 2677 |
| 452 | 20250404 | 113100 | 67461589750 | 196100 | 196200 | 196300 | 195800 | 5433 |
| 453 | 20250404 | 113000 | 66396561350 | 196200 | 196100 | 196500 | 196100 | 3790 |
| 454 | 20250404 | 112900 | 65652506250 | 196100 | 196900 | 196900 | 195800 | 3955 |
| 455 | 20250404 | 112800 | 64876582050 | 196900 | 197250 | 197300 | 196800 | 2415 |
| 456 | 20250404 | 112700 | 64400766650 | 197200 | 197100 | 197400 | 197000 | 1014 |
| 457 | 20250404 | 112600 | 64200837050 | 197100 | 197300 | 197600 | 197100 | 4026 |
| 458 | 20250404 | 112500 | 63406228850 | 197200 | 197000 | 197400 | 196300 | 7870 |
| 459 | 20250404 | 112400 | 61856822200 | 197100 | 198200 | 198200 | 197000 | 8431 |
| 460 | 20250404 | 112300 | 60190501000 | 198200 | 200000 | 200000 | 197900 | 10593 |
| 461 | 20250404 | 112200 | 58085197300 | 199900 | 199400 | 200000 | 199200 | 6296 |
| 462 | 20250404 | 112100 | 56828298600 | 199500 | 199200 | 199500 | 198900 | 3027 |
| 463 | 20250404 | 112000 | 56225662100 | 199200 | 198800 | 199300 | 198500 | 2931 |
| 464 | 20250404 | 111900 | 55642511950 | 198800 | 198100 | 198900 | 197600 | 6984 |
| 465 | 20250404 | 111800 | 54259456200 | 198000 | 199500 | 199500 | 197400 | 17319 |
| 466 | 20250404 | 111700 | 50826310550 | 199500 | 200750 | 201000 | 199400 | 5514 |
| 467 | 20250404 | 111600 | 49722832350 | 200750 | 201250 | 201500 | 200500 | 6760 |
| 468 | 20250404 | 111500 | 48364383600 | 201500 | 201250 | 201500 | 201000 | 1680 |
| 469 | 20250404 | 111400 | 48026292350 | 201000 | 201000 | 201500 | 200500 | 1654 |
| 470 | 20250404 | 111300 | 47693600850 | 200500 | 201500 | 201500 | 200500 | 4072 |
| 471 | 20250404 | 111200 | 46875222350 | 201000 | 202000 | 202500 | 201000 | 5165 |
| 472 | 20250404 | 111100 | 45834453350 | 202000 | 201500 | 202000 | 201000 | 4230 |
| 473 | 20250404 | 111000 | 44980970850 | 201500 | 201000 | 201500 | 200500 | 7925 |
| 474 | 20250404 | 110900 | 43386716850 | 201000 | 200500 | 201000 | 200000 | 3239 |
| 475 | 20250404 | 110800 | 42737203350 | 200000 | 200500 | 200500 | 199900 | 2156 |
| 476 | 20250404 | 110700 | 42305662250 | 200000 | 199600 | 200500 | 199500 | 1634 |
| 477 | 20250404 | 110600 | 41979104850 | 199500 | 199400 | 199600 | 199400 | 454 |
| 478 | 20250404 | 110500 | 41888537650 | 199400 | 199300 | 199500 | 198900 | 2457 |
| 479 | 20250404 | 110400 | 41399177250 | 199300 | 199200 | 199300 | 199100 | 1685 |
| 480 | 20250404 | 110300 | 41063531550 | 199200 | 199100 | 199600 | 199100 | 1072 |
| 481 | 20250404 | 110200 | 40849899250 | 199200 | 199300 | 199500 | 199000 | 3676 |
| 482 | 20250404 | 110100 | 40117835650 | 199800 | 199800 | 199800 | 199200 | 1202 |
| 483 | 20250404 | 110000 | 39878011450 | 199700 | 199700 | 199800 | 199600 | 580 |
| 484 | 20250404 | 105900 | 39762189650 | 199700 | 199750 | 200000 | 199500 | 1978 |
| 485 | 20250404 | 105800 | 39367067600 | 199700 | 199400 | 199800 | 199300 | 2531 |
| 486 | 20250404 | 105700 | 38862301350 | 199300 | 199100 | 199400 | 199000 | 952 |
| 487 | 20250404 | 105600 | 38672606850 | 199100 | 199200 | 199400 | 199000 | 1452 |
| 488 | 20250404 | 105500 | 38383367400 | 199200 | 199500 | 199600 | 199100 | 1640 |
| 489 | 20250404 | 105400 | 38056329100 | 199500 | 199500 | 199500 | 199300 | 1127 |
| 490 | 20250404 | 105300 | 37831599500 | 199500 | 199700 | 199800 | 199300 | 1992 |
| 491 | 20250404 | 105200 | 37434189100 | 199700 | 199800 | 200000 | 199400 | 4730 |
| 492 | 20250404 | 105100 | 36489833900 | 199800 | 200000 | 200500 | 199600 | 4216 |
| 493 | 20250404 | 105000 | 35646848150 | 200000 | 200000 | 200500 | 199900 | 5046 |
| 494 | 20250404 | 104900 | 34637597850 | 200500 | 200000 | 200500 | 200000 | 404 |
| 495 | 20250404 | 104800 | 34556653100 | 200500 | 200500 | 200500 | 200000 | 826 |
| 496 | 20250404 | 104700 | 34391359100 | 200500 | 199400 | 200500 | 199300 | 3313 |
| 497 | 20250404 | 104600 | 33729164800 | 199400 | 199500 | 199500 | 199300 | 736 |
| 498 | 20250404 | 104500 | 33582405900 | 199400 | 199500 | 199500 | 199300 | 978 |
| 499 | 20250404 | 104400 | 33387382600 | 199500 | 199500 | 199500 | 199400 | 394 |
| 500 | 20250404 | 104300 | 33308782800 | 199400 | 199600 | 199600 | 199300 | 1140 |
| 501 | 20250404 | 104200 | 33081422800 | 199600 | 199700 | 199700 | 199500 | 1009 |
| 502 | 20250404 | 104100 | 32880029200 | 199700 | 199500 | 199700 | 199500 | 596 |
| 503 | 20250404 | 104000 | 32761055400 | 199600 | 199500 | 199700 | 199500 | 1305 |
| 504 | 20250404 | 103900 | 32500667100 | 199500 | 199400 | 199500 | 199400 | 374 |
| 505 | 20250404 | 103800 | 32426074400 | 199500 | 199000 | 199500 | 199000 | 1022 |
| 506 | 20250404 | 103700 | 32222378100 | 199100 | 199100 | 199100 | 198900 | 1164 |
| 507 | 20250404 | 103600 | 31990761200 | 199100 | 199100 | 199200 | 199000 | 850 |
| 508 | 20250404 | 103500 | 31821559250 | 199100 | 199100 | 199200 | 199000 | 341 |
| 509 | 20250404 | 103400 | 31753670150 | 199200 | 199100 | 199300 | 199100 | 660 |
| 510 | 20250404 | 103300 | 31622226750 | 199100 | 199100 | 199100 | 199000 | 666 |
| 511 | 20250404 | 103200 | 31489629950 | 199100 | 199100 | 199100 | 199000 | 491 |
| 512 | 20250404 | 103100 | 31391904850 | 199100 | 199100 | 199100 | 198900 | 1121 |
| 513 | 20250404 | 103000 | 31168815950 | 199100 | 199100 | 199200 | 199000 | 729 |
| 514 | 20250404 | 102900 | 31023649950 | 199200 | 199200 | 199200 | 199100 | 1297 |
| 515 | 20250404 | 102800 | 30765360050 | 199200 | 199200 | 199200 | 199000 | 775 |
| 516 | 20250404 | 102700 | 30611050350 | 199200 | 199000 | 199200 | 199000 | 837 |
| 517 | 20250404 | 102600 | 30444397150 | 199000 | 199300 | 199400 | 198800 | 3048 |
| 518 | 20250404 | 102500 | 29837763950 | 199300 | 199400 | 199500 | 199200 | 2835 |
| 519 | 20250404 | 102400 | 29272663700 | 199400 | 199400 | 199600 | 199300 | 2244 |
| 520 | 20250404 | 102300 | 28825251900 | 199300 | 199500 | 199600 | 199300 | 1661 |
| 521 | 20250404 | 102200 | 28493971200 | 199400 | 199300 | 199500 | 199200 | 512 |
| 522 | 20250404 | 102100 | 28391892500 | 199300 | 199300 | 199400 | 199200 | 662 |
| 523 | 20250404 | 102000 | 28259963300 | 199300 | 199200 | 199500 | 199100 | 2150 |
| 524 | 20250404 | 101900 | 27831375400 | 199100 | 199100 | 199200 | 199100 | 747 |
| 525 | 20250404 | 101800 | 27682582400 | 199100 | 199300 | 199300 | 199100 | 443 |
| 526 | 20250404 | 101700 | 27594365300 | 199300 | 199300 | 199300 | 199200 | 1006 |
| 527 | 20250404 | 101600 | 27393914700 | 199200 | 199100 | 199300 | 199100 | 671 |
| 528 | 20250404 | 101500 | 27260252450 | 199100 | 199300 | 199400 | 199000 | 1107 |
| 529 | 20250404 | 101400 | 27039813450 | 199300 | 199600 | 199700 | 199300 | 3793 |
| 530 | 20250404 | 101300 | 26283308050 | 199600 | 199600 | 199600 | 199500 | 280 |
| 531 | 20250404 | 101200 | 26227435050 | 199600 | 199600 | 199600 | 199500 | 938 |
| 532 | 20250404 | 101100 | 26040253300 | 199600 | 199600 | 199800 | 199500 | 1583 |
| 533 | 20250404 | 101000 | 25724196800 | 199700 | 199700 | 199700 | 199600 | 542 |
| 534 | 20250404 | 100900 | 25615983650 | 199700 | 199800 | 199900 | 199600 | 1204 |
| 535 | 20250404 | 100800 | 25375512050 | 199800 | 199500 | 199800 | 199300 | 2654 |
| 536 | 20250404 | 100700 | 24845982250 | 199500 | 199800 | 199900 | 199300 | 3406 |
| 537 | 20250404 | 100600 | 24166079350 | 199900 | 199800 | 199900 | 199700 | 1014 |
| 538 | 20250404 | 100500 | 23963478750 | 199800 | 199600 | 199900 | 199600 | 1685 |
| 539 | 20250404 | 100400 | 23626873550 | 199500 | 200500 | 200750 | 199500 | 12219 |
| 540 | 20250404 | 100300 | 21179815100 | 200500 | 200500 | 200500 | 200250 | 983 |
| 541 | 20250404 | 100200 | 20982744100 | 200250 | 200000 | 200500 | 200000 | 274 |
| 542 | 20250404 | 100100 | 20927839100 | 200250 | 200000 | 200500 | 200000 | 496 |
| 543 | 20250404 | 100000 | 20828546350 | 200500 | 199900 | 200500 | 199900 | 4300 |
| 544 | 20250404 | 095900 | 19967970150 | 199850 | 199700 | 199900 | 199600 | 2186 |
| 545 | 20250404 | 095800 | 19531266550 | 199700 | 199500 | 199700 | 199400 | 2029 |
| 546 | 20250404 | 095700 | 19126383350 | 199500 | 199400 | 199500 | 199400 | 1634 |
| 547 | 20250404 | 095600 | 18800507450 | 199400 | 199300 | 199400 | 199300 | 744 |
| 548 | 20250404 | 095500 | 18652170650 | 199400 | 199300 | 199400 | 199200 | 666 |
| 549 | 20250404 | 095400 | 18519427550 | 199300 | 199400 | 199400 | 199200 | 1174 |
| 550 | 20250404 | 095300 | 18285454750 | 199300 | 199100 | 199400 | 199000 | 1971 |
| 551 | 20250404 | 095200 | 17892846950 | 199100 | 199100 | 199300 | 199000 | 1123 |
| 552 | 20250404 | 095100 | 17669199650 | 199100 | 199000 | 199100 | 198900 | 2778 |
| 553 | 20250404 | 095000 | 17116434450 | 199000 | 199000 | 199100 | 198900 | 1372 |
| 554 | 20250404 | 094900 | 16843377050 | 199000 | 199000 | 199000 | 198900 | 299 |
| 555 | 20250404 | 094800 | 16783879200 | 198950 | 199000 | 199200 | 198900 | 2204 |
| 556 | 20250404 | 094700 | 16345224450 | 199000 | 198900 | 199000 | 198800 | 936 |
| 557 | 20250404 | 094600 | 16159025950 | 198900 | 198800 | 198900 | 198700 | 1463 |
| 558 | 20250404 | 094500 | 15868188000 | 198800 | 198800 | 198800 | 198700 | 510 |
| 559 | 20250404 | 094400 | 15766811100 | 198800 | 198600 | 198800 | 198500 | 591 |
| 560 | 20250404 | 094300 | 15649418600 | 198600 | 198900 | 198900 | 198600 | 1916 |
| 561 | 20250404 | 094200 | 15268655100 | 198900 | 198800 | 198900 | 198700 | 1110 |
| 562 | 20250404 | 094100 | 15047977000 | 198800 | 198700 | 198900 | 198700 | 1294 |
| 563 | 20250404 | 094000 | 14790794250 | 198700 | 198700 | 198900 | 198600 | 1518 |
| 564 | 20250404 | 093900 | 14489107250 | 198800 | 198800 | 198900 | 198600 | 875 |
| 565 | 20250404 | 093800 | 14315220700 | 198900 | 198900 | 198900 | 198600 | 616 |
| 566 | 20250404 | 093700 | 14192773800 | 198900 | 198900 | 199000 | 198700 | 1371 |
| 567 | 20250404 | 093600 | 13920080700 | 199000 | 198700 | 199000 | 198650 | 2137 |
| 568 | 20250404 | 093500 | 13495227450 | 198700 | 198400 | 198700 | 198300 | 1414 |
| 569 | 20250404 | 093400 | 13214521150 | 198300 | 198200 | 198400 | 198100 | 735 |
| 570 | 20250404 | 093300 | 13068821350 | 198200 | 198200 | 198300 | 197900 | 1953 |
| 571 | 20250404 | 093200 | 12681996950 | 198200 | 198200 | 198200 | 198100 | 745 |
| 572 | 20250404 | 093100 | 12534397400 | 198200 | 197900 | 198500 | 197900 | 2455 |
| 573 | 20250404 | 093000 | 12047993600 | 197900 | 197800 | 198000 | 197800 | 474 |
| 574 | 20250404 | 092900 | 11954187900 | 197900 | 197800 | 197900 | 197700 | 492 |
| 575 | 20250404 | 092800 | 11856836000 | 197900 | 197500 | 197900 | 197500 | 1879 |
| 576 | 20250404 | 092700 | 11485357900 | 197500 | 197100 | 197500 | 197000 | 1002 |
| 577 | 20250404 | 092600 | 11287836800 | 197100 | 197000 | 197200 | 196900 | 560 |
| 578 | 20250404 | 092500 | 11177491300 | 197100 | 196700 | 197100 | 196600 | 1738 |
| 579 | 20250404 | 092400 | 10835525700 | 196700 | 196700 | 196800 | 196600 | 876 |
| 580 | 20250404 | 092300 | 10663214400 | 196700 | 197000 | 197000 | 196700 | 694 |
| 581 | 20250404 | 092200 | 10526632500 | 197000 | 196700 | 197000 | 196600 | 1334 |
| 582 | 20250404 | 092100 | 10264229400 | 196700 | 197100 | 197200 | 196600 | 2451 |
| 583 | 20250404 | 092000 | 9781568000 | 197100 | 197200 | 197500 | 197100 | 1975 |
| 584 | 20250404 | 091900 | 9392086200 | 197200 | 197500 | 197500 | 197100 | 1964 |
| 585 | 20250404 | 091800 | 9004681550 | 197400 | 197500 | 197600 | 197400 | 626 |
| 586 | 20250404 | 091700 | 8881052150 | 197500 | 197600 | 197700 | 197300 | 499 |
| 587 | 20250404 | 091600 | 8782506850 | 197500 | 197200 | 197700 | 197100 | 1887 |
| 588 | 20250404 | 091500 | 8409897950 | 197100 | 197300 | 197300 | 197100 | 1099 |
| 589 | 20250404 | 091400 | 8193198550 | 197300 | 196800 | 197400 | 196800 | 1081 |
| 590 | 20250404 | 091300 | 7980281950 | 196800 | 196800 | 197000 | 196700 | 2715 |
| 591 | 20250404 | 091200 | 7446123750 | 196800 | 196900 | 196900 | 196700 | 940 |
| 592 | 20250404 | 091100 | 7261154550 | 196900 | 197000 | 197100 | 196700 | 2240 |
| 593 | 20250404 | 091000 | 6820275650 | 197000 | 197200 | 197700 | 197000 | 2607 |
| 594 | 20250404 | 090900 | 6305751550 | 197200 | 197200 | 197200 | 196800 | 2222 |
| 595 | 20250404 | 090800 | 5868080950 | 197200 | 197500 | 197500 | 197100 | 961 |
| 596 | 20250404 | 090700 | 5678485100 | 197500 | 197700 | 197800 | 197300 | 1009 |
| 597 | 20250404 | 090600 | 5479195550 | 197700 | 198000 | 198500 | 197700 | 3977 |
| 598 | 20250404 | 090500 | 4691209550 | 198000 | 197800 | 198300 | 197800 | 2498 |
| 599 | 20250404 | 090400 | 4196576450 | 197700 | 197500 | 197900 | 197500 | 1727 |
| 600 | 20250404 | 090300 | 3855191000 | 197600 | 197500 | 197600 | 197200 | 1755 |
| 601 | 20250404 | 090200 | 3508813950 | 197500 | 197200 | 197900 | 197100 | 2095 |
| 602 | 20250404 | 090100 | 3095283850 | 197100 | 197200 | 197400 | 196900 | 2093 |
| 603 | 20250404 | 090000 | 2682618200 | 197200 | 196700 | 198600 | 196400 | 13615 |