34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 3 | 20250312 | 192000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250312 | 191900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250312 | 191800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250312 | 191700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250312 | 191600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250312 | 191500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250312 | 191400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250312 | 191300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250312 | 191200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250312 | 191100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250312 | 191000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250312 | 190900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250312 | 190800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250312 | 190700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250312 | 190600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250312 | 190500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250312 | 190400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250312 | 190300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250312 | 190200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250312 | 190100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250312 | 190000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250312 | 185900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250312 | 185800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250312 | 185700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250312 | 185600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250312 | 185500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250312 | 185400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250312 | 185300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250312 | 185200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250312 | 185100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 33 | 20250312 | 185000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250312 | 184900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250312 | 184800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250312 | 184700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250312 | 184600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250312 | 184500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250312 | 184400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250312 | 184300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250312 | 184200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250312 | 184100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250312 | 184000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250312 | 183900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250312 | 183800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250312 | 183700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250312 | 183600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250312 | 183500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250312 | 183400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250312 | 183300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250312 | 183200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250312 | 183100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250312 | 183000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250312 | 182900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250312 | 182800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250312 | 182700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250312 | 182600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250312 | 182500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250312 | 182400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250312 | 182300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250312 | 182200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250312 | 182100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 63 | 20250312 | 182000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250312 | 181900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250312 | 181800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250312 | 181700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250312 | 181600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250312 | 181500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250312 | 181400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250312 | 181300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250312 | 181200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250312 | 181100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250312 | 181000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250312 | 180900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250312 | 180800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250312 | 180700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250312 | 180600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250312 | 180500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250312 | 180400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250312 | 180300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250312 | 180200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250312 | 180100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250312 | 180000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250312 | 175900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250312 | 175800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250312 | 175700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250312 | 175600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250312 | 175500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250312 | 175400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250312 | 175300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250312 | 175200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250312 | 175100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 93 | 20250312 | 175000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250312 | 174900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250312 | 174800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250312 | 174700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250312 | 174600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250312 | 174500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250312 | 174400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250312 | 174300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250312 | 174200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250312 | 174100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250312 | 174000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250312 | 173900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250312 | 173800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250312 | 173700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250312 | 173600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250312 | 173500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250312 | 173400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250312 | 173300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250312 | 173200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250312 | 173100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250312 | 173000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250312 | 172900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250312 | 172800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250312 | 172700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250312 | 172600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250312 | 172500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250312 | 172400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250312 | 172300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250312 | 172200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250312 | 172100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 123 | 20250312 | 172000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250312 | 171900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250312 | 171800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250312 | 171700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250312 | 171600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250312 | 171500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250312 | 171400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250312 | 171300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250312 | 171200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250312 | 171100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250312 | 171000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250312 | 170900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250312 | 170800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250312 | 170700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250312 | 170600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250312 | 170500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250312 | 170400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250312 | 170300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250312 | 170200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250312 | 170100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250312 | 170000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250312 | 165900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250312 | 165800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250312 | 165700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250312 | 165600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250312 | 165500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250312 | 165400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250312 | 165300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250312 | 165200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250312 | 165100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 153 | 20250312 | 165000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250312 | 164900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250312 | 164800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250312 | 164700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250312 | 164600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250312 | 164500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250312 | 164400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250312 | 164300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250312 | 164200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250312 | 164100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250312 | 164000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250312 | 163900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250312 | 163800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250312 | 163700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250312 | 163600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250312 | 163500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250312 | 163400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250312 | 163300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250312 | 163200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250312 | 163100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250312 | 163000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250312 | 162900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250312 | 162800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250312 | 162700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250312 | 162600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250312 | 162500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250312 | 162400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250312 | 162300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250312 | 162200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250312 | 162100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 183 | 20250312 | 162000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250312 | 161900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250312 | 161800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250312 | 161700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250312 | 161600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250312 | 161500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250312 | 161400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250312 | 161300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250312 | 161200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250312 | 161100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250312 | 161000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250312 | 160900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250312 | 160800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250312 | 160700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250312 | 160600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250312 | 160500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250312 | 160400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250312 | 160300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250312 | 160200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250312 | 160100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250312 | 160000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250312 | 155900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250312 | 155800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250312 | 155700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250312 | 155600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250312 | 155500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250312 | 155400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250312 | 155300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20250312 | 155200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20250312 | 155100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 213 | 20250312 | 155000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20250312 | 154900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20250312 | 154800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20250312 | 154700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20250312 | 154600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20250312 | 154500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20250312 | 154400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20250312 | 154300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20250312 | 154200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20250312 | 154100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20250312 | 154000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20250312 | 153900 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20250312 | 153800 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20250312 | 153700 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20250312 | 153600 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20250312 | 153500 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20250312 | 153400 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20250312 | 153300 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20250312 | 153200 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20250312 | 153100 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20250312 | 153000 | 36220844950 | 70100 | 70100 | 70100 | 70100 | 17507 |
| 234 | 20250312 | 152900 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20250312 | 152800 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20250312 | 152700 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20250312 | 152600 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20250312 | 152500 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20250312 | 152400 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20250312 | 152300 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20250312 | 152200 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20250312 | 152100 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 243 | 20250312 | 152000 | 34993604250 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20250312 | 151900 | 34993604250 | 70300 | 70200 | 70300 | 70000 | 6230 |
| 245 | 20250312 | 151800 | 34556617950 | 70200 | 70200 | 70300 | 70200 | 667 |
| 246 | 20250312 | 151700 | 34509764150 | 70250 | 70200 | 70300 | 70100 | 4151 |
| 247 | 20250312 | 151600 | 34218350950 | 70200 | 70100 | 70200 | 70100 | 701 |
| 248 | 20250312 | 151500 | 34169190550 | 70100 | 70100 | 70200 | 70100 | 5714 |
| 249 | 20250312 | 151400 | 33768618050 | 70100 | 70200 | 70200 | 70100 | 1107 |
| 250 | 20250312 | 151300 | 33690997650 | 70100 | 70200 | 70300 | 70100 | 1349 |
| 251 | 20250312 | 151200 | 33596360800 | 70200 | 70300 | 70300 | 70200 | 2565 |
| 252 | 20250312 | 151100 | 33416289800 | 70200 | 70300 | 70300 | 70200 | 662 |
| 253 | 20250312 | 151000 | 33369802750 | 70300 | 70300 | 70300 | 70200 | 512 |
| 254 | 20250312 | 150900 | 33333849050 | 70200 | 70100 | 70400 | 70100 | 10767 |
| 255 | 20250312 | 150800 | 32577425700 | 70100 | 70200 | 70200 | 70100 | 769 |
| 256 | 20250312 | 150700 | 32523517150 | 70200 | 70200 | 70300 | 70100 | 5485 |
| 257 | 20250312 | 150600 | 32138468250 | 70200 | 70200 | 70300 | 70200 | 1436 |
| 258 | 20250312 | 150500 | 32037601950 | 70200 | 70200 | 70300 | 70200 | 1759 |
| 259 | 20250312 | 150400 | 31913991850 | 70200 | 70200 | 70400 | 70200 | 2992 |
| 260 | 20250312 | 150300 | 31703674900 | 70200 | 70300 | 70400 | 70200 | 2083 |
| 261 | 20250312 | 150200 | 31557279600 | 70400 | 70300 | 70400 | 70200 | 1195 |
| 262 | 20250312 | 150100 | 31473280400 | 70400 | 70100 | 70400 | 70100 | 3953 |
| 263 | 20250312 | 150000 | 31195551000 | 70100 | 70100 | 70300 | 70100 | 1574 |
| 264 | 20250312 | 145900 | 31085149450 | 70100 | 70100 | 70300 | 70100 | 1753 |
| 265 | 20250312 | 145800 | 30962174900 | 70100 | 70100 | 70200 | 70100 | 959 |
| 266 | 20250312 | 145700 | 30894921500 | 70200 | 70200 | 70300 | 70200 | 1714 |
| 267 | 20250312 | 145600 | 30774571500 | 70200 | 70200 | 70300 | 70100 | 2252 |
| 268 | 20250312 | 145500 | 30616538350 | 70100 | 70100 | 70200 | 70100 | 543 |
| 269 | 20250312 | 145400 | 30578459450 | 70100 | 70100 | 70300 | 70100 | 844 |
| 270 | 20250312 | 145300 | 30519269400 | 70200 | 70100 | 70200 | 70100 | 1211 |
| 271 | 20250312 | 145200 | 30434346100 | 70100 | 70200 | 70300 | 70100 | 1422 |
| 272 | 20250312 | 145100 | 30334563200 | 70200 | 70300 | 70300 | 70200 | 1491 |
| 273 | 20250312 | 145000 | 30229878800 | 70200 | 70200 | 70300 | 70200 | 900 |
| 274 | 20250312 | 144900 | 30166687000 | 70200 | 70300 | 70300 | 70200 | 1958 |
| 275 | 20250312 | 144800 | 30029172550 | 70200 | 70400 | 70400 | 70200 | 1482 |
| 276 | 20250312 | 144700 | 29925051950 | 70300 | 70200 | 70400 | 70200 | 647 |
| 277 | 20250312 | 144600 | 29879573600 | 70300 | 70300 | 70300 | 70200 | 989 |
| 278 | 20250312 | 144500 | 29810132700 | 70300 | 70400 | 70400 | 70200 | 1576 |
| 279 | 20250312 | 144400 | 29699267250 | 70400 | 70300 | 70600 | 70300 | 1405 |
| 280 | 20250312 | 144300 | 29600284350 | 70300 | 70400 | 70500 | 70300 | 1185 |
| 281 | 20250312 | 144200 | 29516837000 | 70500 | 70350 | 70500 | 70200 | 2801 |
| 282 | 20250312 | 144100 | 29319627850 | 70300 | 70400 | 70500 | 70300 | 1997 |
| 283 | 20250312 | 144000 | 29179036550 | 70300 | 70200 | 70400 | 70200 | 3527 |
| 284 | 20250312 | 143900 | 28930953300 | 70200 | 70100 | 70200 | 70100 | 1246 |
| 285 | 20250312 | 143800 | 28843519200 | 70100 | 70100 | 70200 | 70100 | 2261 |
| 286 | 20250312 | 143700 | 28684998300 | 70100 | 70100 | 70200 | 70100 | 401 |
| 287 | 20250312 | 143600 | 28656883000 | 70100 | 70000 | 70200 | 70000 | 825 |
| 288 | 20250312 | 143500 | 28599064200 | 70100 | 70100 | 70200 | 70000 | 1060 |
| 289 | 20250312 | 143400 | 28524771000 | 70100 | 70150 | 70200 | 70000 | 1230 |
| 290 | 20250312 | 143300 | 28438556100 | 70100 | 70200 | 70200 | 70100 | 1018 |
| 291 | 20250312 | 143200 | 28367182100 | 70100 | 70100 | 70200 | 70100 | 1023 |
| 292 | 20250312 | 143100 | 28295430700 | 70200 | 70100 | 70200 | 70000 | 2055 |
| 293 | 20250312 | 143000 | 28151410400 | 70100 | 70000 | 70200 | 70000 | 1854 |
| 294 | 20250312 | 142900 | 28021520350 | 70100 | 70100 | 70200 | 70000 | 1888 |
| 295 | 20250312 | 142800 | 27889200600 | 70100 | 70200 | 70200 | 70000 | 2248 |
| 296 | 20250312 | 142700 | 27731660950 | 70100 | 70100 | 70200 | 70000 | 2610 |
| 297 | 20250312 | 142600 | 27548834100 | 70050 | 70100 | 70200 | 70000 | 2985 |
| 298 | 20250312 | 142500 | 27339756800 | 70100 | 70100 | 70200 | 70000 | 1841 |
| 299 | 20250312 | 142400 | 27210825550 | 70200 | 70100 | 70200 | 70100 | 1021 |
| 300 | 20250312 | 142300 | 27139247650 | 70200 | 70100 | 70200 | 70000 | 1443 |
| 301 | 20250312 | 142200 | 27038098100 | 70100 | 70100 | 70200 | 70000 | 1315 |
| 302 | 20250312 | 142100 | 26945928050 | 70100 | 70100 | 70400 | 70000 | 3984 |
| 303 | 20250312 | 142000 | 26666387000 | 70100 | 70300 | 70400 | 70100 | 8450 |
| 304 | 20250312 | 141900 | 26073601150 | 70300 | 70300 | 70400 | 70300 | 1443 |
| 305 | 20250312 | 141800 | 25972150800 | 70300 | 70300 | 70400 | 70200 | 1361 |
| 306 | 20250312 | 141700 | 25876535800 | 70300 | 70500 | 70500 | 70300 | 3975 |
| 307 | 20250312 | 141600 | 25596903800 | 70400 | 70500 | 70500 | 70400 | 567 |
| 308 | 20250312 | 141500 | 25556977450 | 70400 | 70300 | 70400 | 70300 | 4719 |
| 309 | 20250312 | 141400 | 25225123500 | 70300 | 70500 | 70500 | 70300 | 854 |
| 310 | 20250312 | 141300 | 25164998900 | 70500 | 70500 | 70600 | 70400 | 7985 |
| 311 | 20250312 | 141200 | 24602755500 | 70500 | 70500 | 70600 | 70400 | 4011 |
| 312 | 20250312 | 141100 | 24319996800 | 70500 | 70600 | 70600 | 70500 | 604 |
| 313 | 20250312 | 141000 | 24277385100 | 70500 | 70500 | 70600 | 70500 | 763 |
| 314 | 20250312 | 140900 | 24223579200 | 70500 | 70500 | 70600 | 70500 | 626 |
| 315 | 20250312 | 140800 | 24179429700 | 70600 | 70550 | 70600 | 70500 | 587 |
| 316 | 20250312 | 140700 | 24138039100 | 70600 | 70600 | 70600 | 70550 | 176 |
| 317 | 20250312 | 140600 | 24125617800 | 70600 | 70600 | 70700 | 70500 | 736 |
| 318 | 20250312 | 140500 | 24073690200 | 70600 | 70600 | 70700 | 70600 | 800 |
| 319 | 20250312 | 140400 | 24017202600 | 70700 | 70600 | 70700 | 70600 | 1001 |
| 320 | 20250312 | 140300 | 23946504000 | 70600 | 70600 | 70700 | 70600 | 465 |
| 321 | 20250312 | 140200 | 23913672800 | 70600 | 70600 | 70700 | 70600 | 422 |
| 322 | 20250312 | 140100 | 23883866300 | 70600 | 70700 | 70700 | 70600 | 485 |
| 323 | 20250312 | 140000 | 23849619800 | 70700 | 70600 | 70700 | 70600 | 710 |
| 324 | 20250312 | 135900 | 23799488000 | 70600 | 70700 | 70700 | 70600 | 567 |
| 325 | 20250312 | 135800 | 23759444200 | 70700 | 70600 | 70700 | 70600 | 360 |
| 326 | 20250312 | 135700 | 23734021600 | 70700 | 70600 | 70700 | 70600 | 481 |
| 327 | 20250312 | 135600 | 23700056400 | 70700 | 70700 | 70800 | 70600 | 769 |
| 328 | 20250312 | 135500 | 23645711600 | 70600 | 70600 | 70700 | 70600 | 1061 |
| 329 | 20250312 | 135400 | 23570791900 | 70600 | 70600 | 70800 | 70600 | 891 |
| 330 | 20250312 | 135300 | 23507832400 | 70700 | 70700 | 70700 | 70600 | 812 |
| 331 | 20250312 | 135200 | 23450447700 | 70700 | 70700 | 70700 | 70600 | 1245 |
| 332 | 20250312 | 135100 | 23362523700 | 70600 | 70700 | 70800 | 70600 | 1473 |
| 333 | 20250312 | 135000 | 23258493950 | 70700 | 70800 | 70800 | 70600 | 148 |
| 334 | 20250312 | 134900 | 23248032650 | 70600 | 70800 | 70800 | 70600 | 540 |
| 335 | 20250312 | 134800 | 23209851350 | 70800 | 70700 | 70800 | 70700 | 485 |
| 336 | 20250312 | 134700 | 23175549550 | 70700 | 70600 | 70800 | 70600 | 863 |
| 337 | 20250312 | 134600 | 23114535350 | 70700 | 70700 | 70700 | 70600 | 1039 |
| 338 | 20250312 | 134500 | 23041164850 | 70700 | 70700 | 70800 | 70600 | 3244 |
| 339 | 20250312 | 134400 | 22811827750 | 70800 | 70700 | 70800 | 70700 | 799 |
| 340 | 20250312 | 134300 | 22755317350 | 70700 | 70700 | 70800 | 70700 | 796 |
| 341 | 20250312 | 134200 | 22699022850 | 70800 | 70700 | 70800 | 70700 | 556 |
| 342 | 20250312 | 134100 | 22659697550 | 70700 | 70700 | 70800 | 70600 | 612 |
| 343 | 20250312 | 134000 | 22616434400 | 70700 | 70700 | 70700 | 70600 | 582 |
| 344 | 20250312 | 133900 | 22575308200 | 70600 | 70600 | 70700 | 70600 | 876 |
| 345 | 20250312 | 133800 | 22513417500 | 70600 | 70600 | 70700 | 70600 | 630 |
| 346 | 20250312 | 133700 | 22468913500 | 70700 | 70700 | 70800 | 70600 | 443 |
| 347 | 20250312 | 133600 | 22437603400 | 70700 | 70700 | 70700 | 70600 | 1873 |
| 348 | 20250312 | 133500 | 22305193400 | 70700 | 70700 | 70700 | 70600 | 504 |
| 349 | 20250312 | 133400 | 22269595600 | 70600 | 70600 | 70700 | 70600 | 573 |
| 350 | 20250312 | 133300 | 22229115600 | 70600 | 70600 | 70700 | 70600 | 778 |
| 351 | 20250312 | 133200 | 22174185700 | 70700 | 70600 | 70700 | 70600 | 487 |
| 352 | 20250312 | 133100 | 22139764300 | 70700 | 70700 | 70700 | 70600 | 369 |
| 353 | 20250312 | 133000 | 22113703700 | 70600 | 70600 | 70800 | 70600 | 1663 |
| 354 | 20250312 | 132900 | 21996179000 | 70600 | 70700 | 70800 | 70600 | 1097 |
| 355 | 20250312 | 132800 | 21918619400 | 70700 | 70700 | 70800 | 70700 | 531 |
| 356 | 20250312 | 132700 | 21881063800 | 70900 | 70900 | 70900 | 70800 | 1004 |
| 357 | 20250312 | 132600 | 21809963900 | 70800 | 70800 | 70900 | 70700 | 907 |
| 358 | 20250312 | 132500 | 21745768450 | 70800 | 70700 | 70800 | 70700 | 271 |
| 359 | 20250312 | 132400 | 21726603350 | 70700 | 70800 | 70800 | 70700 | 2512 |
| 360 | 20250312 | 132300 | 21548856350 | 70850 | 70800 | 70850 | 70800 | 216 |
| 361 | 20250312 | 132200 | 21533562100 | 70850 | 70900 | 70900 | 70800 | 662 |
| 362 | 20250312 | 132100 | 21486680950 | 70900 | 70800 | 70900 | 70800 | 254 |
| 363 | 20250312 | 132000 | 21468693450 | 70800 | 70800 | 70800 | 70700 | 194 |
| 364 | 20250312 | 131900 | 21454958350 | 70800 | 70800 | 70900 | 70700 | 1008 |
| 365 | 20250312 | 131800 | 21383605650 | 70800 | 70800 | 70900 | 70700 | 1680 |
| 366 | 20250312 | 131700 | 21264651200 | 70800 | 70900 | 70900 | 70700 | 929 |
| 367 | 20250312 | 131600 | 21198875500 | 70800 | 70800 | 70900 | 70700 | 1358 |
| 368 | 20250312 | 131500 | 21102729300 | 70800 | 70700 | 70800 | 70700 | 693 |
| 369 | 20250312 | 131400 | 21053708800 | 70700 | 70700 | 70750 | 70700 | 235 |
| 370 | 20250312 | 131300 | 21037091150 | 70800 | 70800 | 70850 | 70800 | 468 |
| 371 | 20250312 | 131200 | 21003955650 | 70800 | 70800 | 70850 | 70800 | 167 |
| 372 | 20250312 | 131100 | 20992130700 | 70800 | 70800 | 70900 | 70800 | 486 |
| 373 | 20250312 | 131000 | 20957720700 | 70900 | 70900 | 70900 | 70800 | 452 |
| 374 | 20250312 | 130900 | 20925714300 | 70800 | 70800 | 70900 | 70800 | 400 |
| 375 | 20250312 | 130800 | 20897393700 | 70800 | 70900 | 71000 | 70800 | 275 |
| 376 | 20250312 | 130700 | 20877904400 | 70900 | 71000 | 71000 | 70900 | 1851 |
| 377 | 20250312 | 130600 | 20746513450 | 70900 | 70900 | 71000 | 70900 | 298 |
| 378 | 20250312 | 130500 | 20725376450 | 70900 | 71000 | 71000 | 70900 | 465 |
| 379 | 20250312 | 130400 | 20692402950 | 70900 | 71000 | 71000 | 70900 | 253 |
| 380 | 20250312 | 130300 | 20674454750 | 71000 | 70800 | 71100 | 70800 | 2637 |
| 381 | 20250312 | 130200 | 20487260650 | 70900 | 70850 | 70900 | 70800 | 299 |
| 382 | 20250312 | 130100 | 20466069550 | 70900 | 70800 | 70900 | 70800 | 305 |
| 383 | 20250312 | 130000 | 20444461950 | 70900 | 70900 | 70900 | 70800 | 483 |
| 384 | 20250312 | 125900 | 20410235150 | 70900 | 70800 | 71000 | 70800 | 308 |
| 385 | 20250312 | 125800 | 20388407950 | 70900 | 70900 | 70900 | 70800 | 546 |
| 386 | 20250312 | 125700 | 20349719250 | 70800 | 70850 | 70900 | 70800 | 126 |
| 387 | 20250312 | 125600 | 20340795150 | 70900 | 70800 | 70900 | 70800 | 561 |
| 388 | 20250312 | 125500 | 20301041750 | 70800 | 70900 | 71000 | 70800 | 824 |
| 389 | 20250312 | 125400 | 20242624350 | 71000 | 70900 | 71000 | 70800 | 1646 |
| 390 | 20250312 | 125300 | 20125959950 | 70900 | 70800 | 70900 | 70800 | 487 |
| 391 | 20250312 | 125200 | 20091476750 | 70800 | 70800 | 70900 | 70800 | 342 |
| 392 | 20250312 | 125100 | 20067249000 | 70800 | 70800 | 70900 | 70800 | 331 |
| 393 | 20250312 | 125000 | 20043792600 | 70900 | 70800 | 70900 | 70800 | 140 |
| 394 | 20250312 | 124900 | 20033879500 | 70800 | 70900 | 70900 | 70800 | 661 |
| 395 | 20250312 | 124800 | 19987064700 | 70800 | 70900 | 70900 | 70800 | 118 |
| 396 | 20250312 | 124700 | 19978708300 | 70900 | 70900 | 70900 | 70800 | 205 |
| 397 | 20250312 | 124600 | 19964182550 | 70800 | 70800 | 70900 | 70800 | 413 |
| 398 | 20250312 | 124500 | 19934934150 | 70900 | 70800 | 70900 | 70800 | 193 |
| 399 | 20250312 | 124400 | 19921256650 | 70900 | 70700 | 70900 | 70700 | 475 |
| 400 | 20250312 | 124300 | 19887638450 | 70700 | 70700 | 70800 | 70700 | 373 |
| 401 | 20250312 | 124200 | 19861252950 | 70700 | 70800 | 70800 | 70700 | 165 |
| 402 | 20250312 | 124100 | 19849583250 | 70700 | 70800 | 70800 | 70700 | 328 |
| 403 | 20250312 | 124000 | 19826379400 | 70800 | 70800 | 70800 | 70700 | 314 |
| 404 | 20250312 | 123900 | 19804162200 | 70700 | 70800 | 70900 | 70700 | 270 |
| 405 | 20250312 | 123800 | 19785061900 | 70800 | 70800 | 70800 | 70700 | 702 |
| 406 | 20250312 | 123700 | 19735408900 | 70800 | 70800 | 70800 | 70700 | 322 |
| 407 | 20250312 | 123600 | 19712630700 | 70700 | 70700 | 70800 | 70700 | 316 |
| 408 | 20250312 | 123500 | 19690285300 | 70700 | 70700 | 70800 | 70700 | 337 |
| 409 | 20250312 | 123400 | 19666448200 | 70800 | 70700 | 70800 | 70700 | 855 |
| 410 | 20250312 | 123300 | 19605951700 | 70700 | 70800 | 70800 | 70700 | 468 |
| 411 | 20250312 | 123200 | 19572862500 | 70700 | 70700 | 70800 | 70700 | 417 |
| 412 | 20250312 | 123100 | 19543367000 | 70700 | 70750 | 70800 | 70700 | 1626 |
| 413 | 20250312 | 123000 | 19428400350 | 70700 | 70700 | 70800 | 70600 | 449 |
| 414 | 20250312 | 122900 | 19396667200 | 70700 | 70700 | 70700 | 70600 | 351 |
| 415 | 20250312 | 122800 | 19371872600 | 70700 | 70800 | 70800 | 70600 | 2931 |
| 416 | 20250312 | 122700 | 19164644900 | 70800 | 70800 | 70800 | 70700 | 1187 |
| 417 | 20250312 | 122600 | 19080719100 | 70800 | 70700 | 70800 | 70700 | 488 |
| 418 | 20250312 | 122500 | 19046209100 | 70800 | 70800 | 70900 | 70700 | 636 |
| 419 | 20250312 | 122400 | 19001193300 | 70800 | 70900 | 70900 | 70800 | 279 |
| 420 | 20250312 | 122300 | 18981435400 | 70900 | 70800 | 70900 | 70800 | 327 |
| 421 | 20250312 | 122200 | 18958279800 | 70900 | 70900 | 70900 | 70800 | 583 |
| 422 | 20250312 | 122100 | 18916997500 | 70900 | 70800 | 70900 | 70800 | 171 |
| 423 | 20250312 | 122000 | 18904887800 | 70800 | 70800 | 70900 | 70800 | 82 |
| 424 | 20250312 | 121900 | 18899080250 | 70800 | 70850 | 70900 | 70700 | 1727 |
| 425 | 20250312 | 121800 | 18776809000 | 70900 | 70900 | 70900 | 70800 | 271 |
| 426 | 20250312 | 121700 | 18757606900 | 70900 | 70900 | 70900 | 70800 | 317 |
| 427 | 20250312 | 121600 | 18735147600 | 70900 | 70900 | 70900 | 70800 | 460 |
| 428 | 20250312 | 121500 | 18702558650 | 70800 | 70800 | 70900 | 70800 | 361 |
| 429 | 20250312 | 121400 | 18676979550 | 70800 | 70800 | 70900 | 70800 | 308 |
| 430 | 20250312 | 121300 | 18655156850 | 70900 | 70900 | 70900 | 70800 | 1459 |
| 431 | 20250312 | 121200 | 18551726050 | 70800 | 70800 | 70900 | 70800 | 535 |
| 432 | 20250312 | 121100 | 18513831050 | 70800 | 70800 | 70900 | 70800 | 261 |
| 433 | 20250312 | 121000 | 18495348750 | 70800 | 70900 | 70900 | 70800 | 398 |
| 434 | 20250312 | 120900 | 18467157650 | 70800 | 70850 | 70900 | 70800 | 355 |
| 435 | 20250312 | 120800 | 18442019650 | 70900 | 70900 | 70900 | 70800 | 319 |
| 436 | 20250312 | 120700 | 18419423450 | 70900 | 70900 | 70900 | 70800 | 234 |
| 437 | 20250312 | 120600 | 18402851150 | 70900 | 70800 | 70900 | 70800 | 255 |
| 438 | 20250312 | 120500 | 18384785300 | 70800 | 70800 | 70900 | 70800 | 166 |
| 439 | 20250312 | 120400 | 18373029200 | 70800 | 70850 | 70900 | 70800 | 588 |
| 440 | 20250312 | 120300 | 18331397900 | 70850 | 70850 | 70850 | 70800 | 316 |
| 441 | 20250312 | 120200 | 18309018000 | 70800 | 70900 | 70900 | 70800 | 183 |
| 442 | 20250312 | 120100 | 18296057200 | 70800 | 70800 | 70900 | 70800 | 367 |
| 443 | 20250312 | 120000 | 18270072450 | 70900 | 70900 | 70900 | 70800 | 281 |
| 444 | 20250312 | 115900 | 18250164050 | 70800 | 70800 | 70900 | 70700 | 215 |
| 445 | 20250312 | 115800 | 18234943650 | 70800 | 70800 | 70900 | 70800 | 566 |
| 446 | 20250312 | 115700 | 18194869650 | 70800 | 70800 | 70900 | 70800 | 285 |
| 447 | 20250312 | 115600 | 18174684250 | 70900 | 70900 | 70900 | 70800 | 123 |
| 448 | 20250312 | 115500 | 18165970050 | 70900 | 70800 | 70900 | 70800 | 550 |
| 449 | 20250312 | 115400 | 18127006350 | 70800 | 70800 | 70900 | 70800 | 232 |
| 450 | 20250312 | 115300 | 18110577750 | 70800 | 70800 | 70900 | 70800 | 320 |
| 451 | 20250312 | 115200 | 18087908650 | 70700 | 70900 | 70900 | 70700 | 330 |
| 452 | 20250312 | 115100 | 18064541750 | 70900 | 70800 | 70900 | 70800 | 459 |
| 453 | 20250312 | 115000 | 18032032650 | 70900 | 70800 | 70900 | 70750 | 503 |
| 454 | 20250312 | 114900 | 17996416850 | 70750 | 70800 | 70800 | 70700 | 577 |
| 455 | 20250312 | 114800 | 17955589750 | 70700 | 70800 | 70800 | 70700 | 337 |
| 456 | 20250312 | 114700 | 17931758850 | 70800 | 70800 | 70800 | 70700 | 1083 |
| 457 | 20250312 | 114600 | 17855123850 | 70800 | 70900 | 70900 | 70800 | 1532 |
| 458 | 20250312 | 114500 | 17746650750 | 70800 | 70800 | 70900 | 70800 | 1304 |
| 459 | 20250312 | 114400 | 17654311450 | 70800 | 70800 | 70900 | 70800 | 280 |
| 460 | 20250312 | 114300 | 17634480550 | 70900 | 70800 | 70900 | 70800 | 610 |
| 461 | 20250312 | 114200 | 17591259050 | 70900 | 70900 | 70900 | 70800 | 543 |
| 462 | 20250312 | 114100 | 17552798450 | 70800 | 70900 | 71000 | 70800 | 2395 |
| 463 | 20250312 | 114000 | 17382983450 | 70900 | 71000 | 71000 | 70900 | 212 |
| 464 | 20250312 | 113900 | 17367948450 | 70900 | 70900 | 71000 | 70900 | 268 |
| 465 | 20250312 | 113800 | 17348934350 | 70900 | 70900 | 71000 | 70900 | 315 |
| 466 | 20250312 | 113700 | 17326597800 | 71000 | 71000 | 71000 | 70900 | 445 |
| 467 | 20250312 | 113600 | 17295019750 | 71000 | 71000 | 71100 | 71000 | 439 |
| 468 | 20250312 | 113500 | 17263849950 | 71100 | 71000 | 71100 | 70900 | 475 |
| 469 | 20250312 | 113400 | 17230123100 | 71000 | 70900 | 71000 | 70900 | 585 |
| 470 | 20250312 | 113300 | 17188621650 | 70900 | 70950 | 71000 | 70900 | 237 |
| 471 | 20250312 | 113200 | 17171812050 | 70900 | 70800 | 71000 | 70800 | 178 |
| 472 | 20250312 | 113100 | 17159196200 | 70800 | 70800 | 70900 | 70800 | 570 |
| 473 | 20250312 | 113000 | 17118816850 | 70900 | 71000 | 71000 | 70800 | 1320 |
| 474 | 20250312 | 112900 | 17025189150 | 70900 | 71000 | 71000 | 70900 | 263 |
| 475 | 20250312 | 112800 | 17006526000 | 71000 | 70900 | 71000 | 70900 | 455 |
| 476 | 20250312 | 112700 | 16974249300 | 70900 | 71000 | 71000 | 70900 | 473 |
| 477 | 20250312 | 112600 | 16940697400 | 71000 | 71000 | 71000 | 70900 | 159 |
| 478 | 20250312 | 112500 | 16929417850 | 71000 | 71000 | 71000 | 70900 | 411 |
| 479 | 20250312 | 112400 | 16900264150 | 70900 | 71000 | 71000 | 70900 | 455 |
| 480 | 20250312 | 112300 | 16867984450 | 71000 | 70900 | 71000 | 70900 | 406 |
| 481 | 20250312 | 112200 | 16839191450 | 70900 | 71000 | 71000 | 70900 | 494 |
| 482 | 20250312 | 112100 | 16804150450 | 70900 | 70900 | 71000 | 70900 | 252 |
| 483 | 20250312 | 112000 | 16786265550 | 70900 | 71000 | 71000 | 70900 | 319 |
| 484 | 20250312 | 111900 | 16763636150 | 70900 | 70800 | 71000 | 70800 | 632 |
| 485 | 20250312 | 111800 | 16718831300 | 70800 | 70900 | 70900 | 70800 | 356 |
| 486 | 20250312 | 111700 | 16693598800 | 70800 | 70900 | 70900 | 70800 | 254 |
| 487 | 20250312 | 111600 | 16675608900 | 70800 | 70800 | 70900 | 70800 | 603 |
| 488 | 20250312 | 111500 | 16632914300 | 70800 | 70900 | 71000 | 70800 | 465 |
| 489 | 20250312 | 111400 | 16599949100 | 70900 | 70900 | 71000 | 70900 | 906 |
| 490 | 20250312 | 111300 | 16535711500 | 71000 | 70900 | 71000 | 70900 | 1919 |
| 491 | 20250312 | 111200 | 16399647700 | 70900 | 70900 | 71000 | 70900 | 224 |
| 492 | 20250312 | 111100 | 16383754600 | 70900 | 71000 | 71000 | 70900 | 1043 |
| 493 | 20250312 | 111000 | 16309790600 | 70900 | 71000 | 71000 | 70900 | 1042 |
| 494 | 20250312 | 110900 | 16235911800 | 70900 | 71000 | 71100 | 70800 | 1311 |
| 495 | 20250312 | 110800 | 16142946500 | 71000 | 71000 | 71000 | 70900 | 626 |
| 496 | 20250312 | 110700 | 16098512100 | 71000 | 71100 | 71100 | 71000 | 1164 |
| 497 | 20250312 | 110600 | 16015856100 | 71000 | 71000 | 71100 | 71000 | 508 |
| 498 | 20250312 | 110500 | 15979787300 | 71000 | 70900 | 71100 | 70900 | 695 |
| 499 | 20250312 | 110400 | 15930439800 | 70900 | 70900 | 71000 | 70900 | 700 |
| 500 | 20250312 | 110300 | 15880762400 | 71000 | 70950 | 71000 | 70900 | 408 |
| 501 | 20250312 | 110200 | 15851821250 | 70900 | 70800 | 70900 | 70800 | 900 |
| 502 | 20250312 | 110100 | 15788021750 | 70900 | 70800 | 70900 | 70700 | 292 |
| 503 | 20250312 | 110000 | 15767352450 | 70800 | 70800 | 70900 | 70700 | 600 |
| 504 | 20250312 | 105900 | 15724915550 | 70900 | 70800 | 70900 | 70700 | 1141 |
| 505 | 20250312 | 105800 | 15644106450 | 70800 | 70900 | 70900 | 70800 | 1092 |
| 506 | 20250312 | 105700 | 15566778350 | 70800 | 70700 | 70900 | 70700 | 1241 |
| 507 | 20250312 | 105600 | 15478921850 | 70800 | 70700 | 70800 | 70700 | 405 |
| 508 | 20250312 | 105500 | 15450264650 | 70700 | 70800 | 70800 | 70600 | 555 |
| 509 | 20250312 | 105400 | 15411045250 | 70600 | 70600 | 70700 | 70500 | 1352 |
| 510 | 20250312 | 105300 | 15315624450 | 70500 | 70500 | 70600 | 70400 | 1693 |
| 511 | 20250312 | 105200 | 15196269250 | 70500 | 70600 | 70600 | 70500 | 531 |
| 512 | 20250312 | 105100 | 15158808400 | 70600 | 70700 | 70700 | 70500 | 2290 |
| 513 | 20250312 | 105000 | 14997284750 | 70700 | 70600 | 70700 | 70500 | 365 |
| 514 | 20250312 | 104900 | 14971525050 | 70500 | 70550 | 70600 | 70450 | 2421 |
| 515 | 20250312 | 104800 | 14800852300 | 70550 | 70500 | 70600 | 70500 | 2606 |
| 516 | 20250312 | 104700 | 14617074050 | 70600 | 70600 | 70650 | 70500 | 4355 |
| 517 | 20250312 | 104600 | 14309629200 | 70600 | 70650 | 70700 | 70600 | 936 |
| 518 | 20250312 | 104500 | 14243507700 | 70700 | 70800 | 70800 | 70650 | 3601 |
| 519 | 20250312 | 104400 | 13988902050 | 70800 | 70800 | 70900 | 70700 | 2392 |
| 520 | 20250312 | 104300 | 13819573700 | 70800 | 70900 | 71000 | 70800 | 2324 |
| 521 | 20250312 | 104200 | 13654799350 | 71100 | 71000 | 71100 | 70900 | 1505 |
| 522 | 20250312 | 104100 | 13548048700 | 71000 | 71000 | 71000 | 70900 | 266 |
| 523 | 20250312 | 104000 | 13529181100 | 71000 | 71000 | 71000 | 70900 | 319 |
| 524 | 20250312 | 103900 | 13506544000 | 71000 | 71100 | 71100 | 70900 | 95 |
| 525 | 20250312 | 103800 | 13499800000 | 71000 | 71000 | 71100 | 71000 | 642 |
| 526 | 20250312 | 103700 | 13454216400 | 71000 | 70900 | 71100 | 70900 | 523 |
| 527 | 20250312 | 103600 | 13417092650 | 70900 | 71000 | 71000 | 70900 | 268 |
| 528 | 20250312 | 103500 | 13398080850 | 70900 | 71100 | 71100 | 70900 | 906 |
| 529 | 20250312 | 103400 | 13333786550 | 70900 | 71100 | 71100 | 70900 | 4348 |
| 530 | 20250312 | 103300 | 13025087750 | 71100 | 71200 | 71200 | 71000 | 4622 |
| 531 | 20250312 | 103200 | 12696483350 | 71300 | 71200 | 71300 | 71200 | 363 |
| 532 | 20250312 | 103100 | 12670625600 | 71200 | 71200 | 71300 | 71200 | 184 |
| 533 | 20250312 | 103000 | 12657522650 | 71200 | 71200 | 71300 | 71200 | 371 |
| 534 | 20250312 | 102900 | 12631085850 | 71300 | 71400 | 71500 | 71200 | 1209 |
| 535 | 20250312 | 102800 | 12544877150 | 71500 | 71300 | 71500 | 71300 | 219 |
| 536 | 20250312 | 102700 | 12529234750 | 71400 | 71400 | 71500 | 71300 | 384 |
| 537 | 20250312 | 102600 | 12501798050 | 71300 | 71500 | 71500 | 71300 | 1023 |
| 538 | 20250312 | 102500 | 12428741000 | 71500 | 71500 | 71600 | 71400 | 385 |
| 539 | 20250312 | 102400 | 12401218000 | 71400 | 71500 | 71500 | 71400 | 246 |
| 540 | 20250312 | 102300 | 12383635900 | 71500 | 71400 | 71500 | 71300 | 1035 |
| 541 | 20250312 | 102200 | 12309691350 | 71300 | 71400 | 71400 | 71300 | 233 |
| 542 | 20250312 | 102100 | 12293059550 | 71300 | 71300 | 71400 | 71200 | 641 |
| 543 | 20250312 | 102000 | 12247348200 | 71200 | 71300 | 71300 | 71200 | 613 |
| 544 | 20250312 | 101900 | 12203673200 | 71200 | 71200 | 71300 | 71100 | 1164 |
| 545 | 20250312 | 101800 | 12120803500 | 71200 | 71450 | 71450 | 71100 | 5395 |
| 546 | 20250312 | 101700 | 11736178900 | 71450 | 71450 | 71450 | 71400 | 715 |
| 547 | 20250312 | 101600 | 11685118750 | 71400 | 71400 | 71450 | 71400 | 689 |
| 548 | 20250312 | 101500 | 11635915400 | 71400 | 71600 | 71600 | 71400 | 1377 |
| 549 | 20250312 | 101400 | 11537437200 | 71600 | 71600 | 71700 | 71500 | 775 |
| 550 | 20250312 | 101300 | 11481968250 | 71700 | 71600 | 71700 | 71500 | 609 |
| 551 | 20250312 | 101200 | 11438369650 | 71600 | 71700 | 71750 | 71500 | 3184 |
| 552 | 20250312 | 101100 | 11210329700 | 71700 | 71700 | 71700 | 71600 | 267 |
| 553 | 20250312 | 101000 | 11191195300 | 71700 | 71700 | 71700 | 71600 | 292 |
| 554 | 20250312 | 100900 | 11170260200 | 71700 | 71700 | 71700 | 71600 | 362 |
| 555 | 20250312 | 100800 | 11144310950 | 71700 | 71700 | 71700 | 71600 | 895 |
| 556 | 20250312 | 100700 | 11080141800 | 71700 | 71700 | 71700 | 71600 | 629 |
| 557 | 20250312 | 100600 | 11035044300 | 71600 | 71700 | 71700 | 71600 | 384 |
| 558 | 20250312 | 100500 | 11007521400 | 71700 | 71700 | 71700 | 71600 | 644 |
| 559 | 20250312 | 100400 | 10961353300 | 71600 | 71700 | 71700 | 71600 | 353 |
| 560 | 20250312 | 100300 | 10936055700 | 71600 | 71600 | 71700 | 71600 | 1109 |
| 561 | 20250312 | 100200 | 10856550200 | 71700 | 71700 | 71700 | 71600 | 324 |
| 562 | 20250312 | 100100 | 10833327900 | 71700 | 71700 | 71700 | 71600 | 736 |
| 563 | 20250312 | 100000 | 10780557700 | 71650 | 71600 | 71700 | 71600 | 796 |
| 564 | 20250312 | 095900 | 10723540400 | 71700 | 71700 | 71700 | 71600 | 488 |
| 565 | 20250312 | 095800 | 10688571300 | 71600 | 71600 | 71700 | 71500 | 598 |
| 566 | 20250312 | 095700 | 10645757400 | 71600 | 71500 | 71700 | 71400 | 1891 |
| 567 | 20250312 | 095600 | 10510373400 | 71500 | 71600 | 71600 | 71400 | 1576 |
| 568 | 20250312 | 095500 | 10397686000 | 71700 | 71500 | 71700 | 71500 | 1734 |
| 569 | 20250312 | 095400 | 10273584150 | 71500 | 71700 | 71700 | 71500 | 2341 |
| 570 | 20250312 | 095300 | 10105982750 | 71600 | 71700 | 71700 | 71600 | 286 |
| 571 | 20250312 | 095200 | 10085491900 | 71700 | 71700 | 71700 | 71600 | 374 |
| 572 | 20250312 | 095100 | 10058683000 | 71700 | 71700 | 71700 | 71600 | 297 |
| 573 | 20250312 | 095000 | 10037404000 | 71600 | 71700 | 71800 | 71600 | 1547 |
| 574 | 20250312 | 094900 | 9926474550 | 71750 | 71700 | 71800 | 71700 | 1267 |
| 575 | 20250312 | 094800 | 9835537550 | 71700 | 71900 | 71900 | 71600 | 2744 |
| 576 | 20250312 | 094700 | 9638595750 | 71900 | 71900 | 72000 | 71800 | 6060 |
| 577 | 20250312 | 094600 | 9202855500 | 71800 | 71600 | 71800 | 71600 | 7844 |
| 578 | 20250312 | 094500 | 8640201200 | 71600 | 71700 | 71700 | 71600 | 1135 |
| 579 | 20250312 | 094400 | 8558834000 | 71600 | 71500 | 71700 | 71500 | 4103 |
| 580 | 20250312 | 094300 | 8265103200 | 71600 | 71500 | 71600 | 71400 | 1043 |
| 581 | 20250312 | 094200 | 8190525800 | 71400 | 71500 | 71600 | 71400 | 756 |
| 582 | 20250312 | 094100 | 8136475100 | 71500 | 71500 | 71600 | 71500 | 697 |
| 583 | 20250312 | 094000 | 8086637600 | 71500 | 71200 | 71600 | 71200 | 3511 |
| 584 | 20250312 | 093900 | 7835786900 | 71200 | 71300 | 71300 | 71200 | 1691 |
| 585 | 20250312 | 093800 | 7715315000 | 71300 | 71400 | 71500 | 71300 | 1448 |
| 586 | 20250312 | 093700 | 7611957800 | 71400 | 71500 | 71500 | 71400 | 691 |
| 587 | 20250312 | 093600 | 7562569750 | 71400 | 71500 | 71500 | 71400 | 226 |
| 588 | 20250312 | 093500 | 7546425650 | 71500 | 71600 | 71700 | 71400 | 3727 |
| 589 | 20250312 | 093400 | 7279809650 | 71600 | 71400 | 71700 | 71400 | 5989 |
| 590 | 20250312 | 093300 | 6851289100 | 71500 | 71200 | 71500 | 71100 | 8417 |
| 591 | 20250312 | 093200 | 6251090750 | 71200 | 71000 | 71200 | 71000 | 1488 |
| 592 | 20250312 | 093100 | 6145360650 | 71000 | 70800 | 71100 | 70800 | 2048 |
| 593 | 20250312 | 093000 | 5999954650 | 70800 | 70800 | 70900 | 70700 | 1891 |
| 594 | 20250312 | 092900 | 5866137850 | 70800 | 70700 | 70800 | 70700 | 612 |
| 595 | 20250312 | 092800 | 5822860850 | 70700 | 70700 | 70800 | 70700 | 1294 |
| 596 | 20250312 | 092700 | 5731333000 | 70700 | 70900 | 70900 | 70700 | 2942 |
| 597 | 20250312 | 092600 | 5523059000 | 70900 | 70900 | 71000 | 70800 | 1283 |
| 598 | 20250312 | 092500 | 5432098300 | 70900 | 70900 | 71000 | 70800 | 1471 |
| 599 | 20250312 | 092400 | 5327807900 | 71000 | 70900 | 71000 | 70800 | 1528 |
| 600 | 20250312 | 092300 | 5219509100 | 70900 | 71200 | 71200 | 70800 | 6152 |
| 601 | 20250312 | 092200 | 4782557100 | 71200 | 71200 | 71300 | 71200 | 1535 |
| 602 | 20250312 | 092100 | 4673176500 | 71300 | 71200 | 71300 | 71100 | 933 |
| 603 | 20250312 | 092000 | 4606728700 | 71300 | 71300 | 71300 | 71100 | 1236 |
| 604 | 20250312 | 091900 | 4518644300 | 71200 | 71300 | 71300 | 71200 | 2509 |
| 605 | 20250312 | 091800 | 4339951400 | 71300 | 71300 | 71300 | 71200 | 377 |
| 606 | 20250312 | 091700 | 4313100750 | 71300 | 71200 | 71300 | 71200 | 933 |
| 607 | 20250312 | 091600 | 4246592650 | 71300 | 71200 | 71300 | 71200 | 644 |
| 608 | 20250312 | 091500 | 4200711950 | 71200 | 71200 | 71300 | 71200 | 712 |
| 609 | 20250312 | 091400 | 4150003950 | 71300 | 71200 | 71300 | 71200 | 722 |
| 610 | 20250312 | 091300 | 4098528450 | 71200 | 71200 | 71300 | 71100 | 1132 |
| 611 | 20250312 | 091200 | 4017941750 | 71100 | 71000 | 71200 | 71000 | 1893 |
| 612 | 20250312 | 091100 | 3883373550 | 71000 | 71000 | 71200 | 70900 | 2474 |
| 613 | 20250312 | 091000 | 3707565750 | 71100 | 71000 | 71100 | 71000 | 1852 |
| 614 | 20250312 | 090900 | 3576068550 | 71000 | 71200 | 71200 | 71000 | 3060 |
| 615 | 20250312 | 090800 | 3358629450 | 71200 | 71400 | 71500 | 71100 | 5384 |
| 616 | 20250312 | 090700 | 2974779350 | 71400 | 71200 | 71500 | 71200 | 4426 |
| 617 | 20250312 | 090600 | 2658958400 | 71200 | 71300 | 71300 | 71150 | 2311 |
| 618 | 20250312 | 090500 | 2494372100 | 71200 | 70900 | 71300 | 70900 | 6605 |
| 619 | 20250312 | 090400 | 2025174600 | 70900 | 71100 | 71100 | 70900 | 3615 |
| 620 | 20250312 | 090300 | 1768550300 | 71100 | 71000 | 71200 | 70900 | 2432 |
| 621 | 20250312 | 090200 | 1595748600 | 71100 | 71100 | 71300 | 70900 | 8865 |
| 622 | 20250312 | 090100 | 964727400 | 71100 | 70800 | 71200 | 70700 | 4573 |
| 623 | 20250312 | 090000 | 640644100 | 70900 | 70600 | 71100 | 70600 | 9061 |