34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 3 | 20250328 | 191800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250328 | 191700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250328 | 191600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250328 | 191500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250328 | 191400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250328 | 191300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250328 | 191200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250328 | 191100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250328 | 191000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250328 | 190900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250328 | 190800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250328 | 190700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250328 | 190600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250328 | 190500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250328 | 190400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250328 | 190300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250328 | 190200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250328 | 190100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250328 | 190000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250328 | 185900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250328 | 185800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250328 | 185700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250328 | 185600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250328 | 185500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250328 | 185400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250328 | 185300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250328 | 185200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250328 | 185100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250328 | 185000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250328 | 184900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 33 | 20250328 | 184800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250328 | 184700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250328 | 184600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250328 | 184500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250328 | 184400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250328 | 184300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250328 | 184200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250328 | 184100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250328 | 184000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250328 | 183900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250328 | 183800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250328 | 183700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250328 | 183600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250328 | 183500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250328 | 183400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250328 | 183300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250328 | 183200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250328 | 183100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250328 | 183000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250328 | 182900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250328 | 182800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250328 | 182700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250328 | 182600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250328 | 182500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250328 | 182400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250328 | 182300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250328 | 182200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250328 | 182100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250328 | 182000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250328 | 181900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 63 | 20250328 | 181800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250328 | 181700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250328 | 181600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250328 | 181500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250328 | 181400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250328 | 181300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250328 | 181200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250328 | 181100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250328 | 181000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250328 | 180900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250328 | 180800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250328 | 180700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250328 | 180600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250328 | 180500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250328 | 180400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250328 | 180300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250328 | 180200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250328 | 180100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250328 | 180000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250328 | 175900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250328 | 175800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250328 | 175700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250328 | 175600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250328 | 175500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250328 | 175400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250328 | 175300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250328 | 175200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250328 | 175100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250328 | 175000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250328 | 174900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 93 | 20250328 | 174800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250328 | 174700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250328 | 174600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250328 | 174500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250328 | 174400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250328 | 174300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250328 | 174200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250328 | 174100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250328 | 174000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250328 | 173900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250328 | 173800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250328 | 173700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250328 | 173600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250328 | 173500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250328 | 173400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250328 | 173300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250328 | 173200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250328 | 173100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250328 | 173000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250328 | 172900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250328 | 172800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250328 | 172700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250328 | 172600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250328 | 172500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250328 | 172400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250328 | 172300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250328 | 172200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250328 | 172100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250328 | 172000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250328 | 171900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 123 | 20250328 | 171800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250328 | 171700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250328 | 171600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250328 | 171500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250328 | 171400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250328 | 171300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250328 | 171200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250328 | 171100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250328 | 171000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250328 | 170900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250328 | 170800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250328 | 170700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250328 | 170600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250328 | 170500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250328 | 170400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250328 | 170300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250328 | 170200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250328 | 170100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250328 | 170000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250328 | 165900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250328 | 165800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250328 | 165700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250328 | 165600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250328 | 165500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250328 | 165400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250328 | 165300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250328 | 165200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250328 | 165100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250328 | 165000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250328 | 164900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 153 | 20250328 | 164800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250328 | 164700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250328 | 164600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250328 | 164500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250328 | 164400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250328 | 164300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250328 | 164200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250328 | 164100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250328 | 164000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250328 | 163900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250328 | 163800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250328 | 163700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250328 | 163600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250328 | 163500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250328 | 163400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250328 | 163300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250328 | 163200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250328 | 163100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250328 | 163000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250328 | 162900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250328 | 162800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250328 | 162700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250328 | 162600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250328 | 162500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250328 | 162400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250328 | 162300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250328 | 162200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250328 | 162100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250328 | 162000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250328 | 161900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 183 | 20250328 | 161800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250328 | 161700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250328 | 161600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250328 | 161500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250328 | 161400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250328 | 161300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250328 | 161200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250328 | 161100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250328 | 161000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250328 | 160900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250328 | 160800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250328 | 160700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250328 | 160600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250328 | 160500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250328 | 160400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250328 | 160300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250328 | 160200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250328 | 160100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250328 | 160000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250328 | 155900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250328 | 155800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250328 | 155700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250328 | 155600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250328 | 155500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250328 | 155400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250328 | 155300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250328 | 155200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250328 | 155100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250328 | 155000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250328 | 154900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 213 | 20250328 | 154800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250328 | 154700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250328 | 154600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250328 | 154500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250328 | 154400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250328 | 154300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250328 | 154200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250328 | 154100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250328 | 154000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250328 | 153900 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250328 | 153800 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250328 | 153700 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250328 | 153600 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250328 | 153500 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250328 | 153400 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250328 | 153300 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250328 | 153200 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250328 | 153100 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250328 | 153000 | 20757501250 | 61300 | 61300 | 61300 | 61300 | 10437 |
| 232 | 20250328 | 152900 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20250328 | 152800 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20250328 | 152700 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20250328 | 152600 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20250328 | 152500 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20250328 | 152400 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20250328 | 152300 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20250328 | 152200 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20250328 | 152100 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20250328 | 152000 | 20117713150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20250328 | 151900 | 20117713150 | 61400 | 61300 | 61400 | 61200 | 797 |
| 243 | 20250328 | 151800 | 20068835550 | 61300 | 61200 | 61400 | 61200 | 3187 |
| 244 | 20250328 | 151700 | 19873498750 | 61200 | 61100 | 61300 | 61100 | 1377 |
| 245 | 20250328 | 151600 | 19789281700 | 61100 | 61200 | 61300 | 61100 | 996 |
| 246 | 20250328 | 151500 | 19728333700 | 61200 | 61100 | 61300 | 61100 | 989 |
| 247 | 20250328 | 151400 | 19667846200 | 61100 | 61300 | 61300 | 61100 | 1417 |
| 248 | 20250328 | 151300 | 19581193500 | 61100 | 61200 | 61300 | 61100 | 832 |
| 249 | 20250328 | 151200 | 19530298200 | 61200 | 61300 | 61300 | 61100 | 1186 |
| 250 | 20250328 | 151100 | 19457707800 | 61300 | 61200 | 61300 | 61100 | 675 |
| 251 | 20250328 | 151000 | 19416387600 | 61300 | 61200 | 61300 | 61100 | 574 |
| 252 | 20250328 | 150900 | 19381261500 | 61300 | 61100 | 61300 | 61100 | 2222 |
| 253 | 20250328 | 150800 | 19245125100 | 61200 | 61200 | 61300 | 61100 | 1493 |
| 254 | 20250328 | 150700 | 19153762450 | 61100 | 61200 | 61300 | 61100 | 3373 |
| 255 | 20250328 | 150600 | 18947370500 | 61300 | 61300 | 61300 | 61100 | 988 |
| 256 | 20250328 | 150500 | 18886908300 | 61300 | 61200 | 61300 | 61100 | 1124 |
| 257 | 20250328 | 150400 | 18818118900 | 61200 | 61300 | 61300 | 61100 | 1811 |
| 258 | 20250328 | 150300 | 18707267200 | 61200 | 61100 | 61300 | 61100 | 891 |
| 259 | 20250328 | 150200 | 18652748500 | 61300 | 61300 | 61300 | 61100 | 999 |
| 260 | 20250328 | 150100 | 18591629300 | 61300 | 61200 | 61300 | 61100 | 851 |
| 261 | 20250328 | 150000 | 18539548700 | 61100 | 61200 | 61300 | 61100 | 1042 |
| 262 | 20250328 | 145900 | 18475795200 | 61200 | 61200 | 61300 | 61100 | 1068 |
| 263 | 20250328 | 145800 | 18410398900 | 61200 | 61100 | 61300 | 61100 | 945 |
| 264 | 20250328 | 145700 | 18352577900 | 61300 | 61100 | 61300 | 61100 | 553 |
| 265 | 20250328 | 145600 | 18318747100 | 61200 | 61100 | 61300 | 61100 | 1131 |
| 266 | 20250328 | 145500 | 18249545000 | 61100 | 61200 | 61300 | 61100 | 834 |
| 267 | 20250328 | 145400 | 18198565600 | 61300 | 61100 | 61300 | 61100 | 583 |
| 268 | 20250328 | 145300 | 18162901000 | 61100 | 61200 | 61300 | 61100 | 632 |
| 269 | 20250328 | 145200 | 18124232000 | 61100 | 61100 | 61300 | 61100 | 1534 |
| 270 | 20250328 | 145100 | 18030417100 | 61300 | 61300 | 61300 | 61100 | 626 |
| 271 | 20250328 | 145000 | 17992120800 | 61300 | 61300 | 61300 | 61100 | 688 |
| 272 | 20250328 | 144900 | 17950038050 | 61300 | 61300 | 61400 | 61100 | 691 |
| 273 | 20250328 | 144800 | 17907717250 | 61300 | 61300 | 61400 | 61200 | 561 |
| 274 | 20250328 | 144700 | 17873364950 | 61300 | 61300 | 61400 | 61200 | 500 |
| 275 | 20250328 | 144600 | 17842715950 | 61300 | 61300 | 61400 | 61200 | 1127 |
| 276 | 20250328 | 144500 | 17773676750 | 61200 | 61200 | 61400 | 61100 | 1692 |
| 277 | 20250328 | 144400 | 17669981350 | 61300 | 61300 | 61300 | 61100 | 850 |
| 278 | 20250328 | 144300 | 17617954350 | 61200 | 61300 | 61400 | 61200 | 752 |
| 279 | 20250328 | 144200 | 17571886850 | 61200 | 61400 | 61400 | 61100 | 1402 |
| 280 | 20250328 | 144100 | 17486072550 | 61200 | 61200 | 61300 | 61200 | 845 |
| 281 | 20250328 | 144000 | 17434308450 | 61200 | 61200 | 61300 | 61100 | 675 |
| 282 | 20250328 | 143900 | 17393002750 | 61200 | 61300 | 61300 | 61100 | 629 |
| 283 | 20250328 | 143800 | 17354490850 | 61100 | 61200 | 61300 | 61100 | 570 |
| 284 | 20250328 | 143700 | 17319612450 | 61300 | 61100 | 61300 | 61100 | 438 |
| 285 | 20250328 | 143600 | 17292826050 | 61200 | 61200 | 61300 | 61100 | 396 |
| 286 | 20250328 | 143500 | 17268599050 | 61200 | 61300 | 61400 | 61100 | 599 |
| 287 | 20250328 | 143400 | 17231915950 | 61300 | 61200 | 61300 | 61200 | 931 |
| 288 | 20250328 | 143300 | 17174880350 | 61200 | 61200 | 61300 | 61100 | 1132 |
| 289 | 20250328 | 143200 | 17105609250 | 61200 | 61200 | 61300 | 61200 | 563 |
| 290 | 20250328 | 143100 | 17071147350 | 61200 | 61300 | 61300 | 61200 | 406 |
| 291 | 20250328 | 143000 | 17046293550 | 61200 | 61200 | 61400 | 61200 | 450 |
| 292 | 20250328 | 142900 | 17018741350 | 61300 | 61200 | 61400 | 61200 | 799 |
| 293 | 20250328 | 142800 | 16969792150 | 61200 | 61200 | 61400 | 61200 | 950 |
| 294 | 20250328 | 142700 | 16911577850 | 61200 | 61300 | 61400 | 61200 | 1864 |
| 295 | 20250328 | 142600 | 16797465250 | 61200 | 61200 | 61400 | 61200 | 1318 |
| 296 | 20250328 | 142500 | 16716775550 | 61300 | 61300 | 61400 | 61200 | 576 |
| 297 | 20250328 | 142400 | 16681474850 | 61300 | 61200 | 61400 | 61200 | 491 |
| 298 | 20250328 | 142300 | 16651384650 | 61200 | 61400 | 61400 | 61200 | 546 |
| 299 | 20250328 | 142200 | 16617949050 | 61400 | 61300 | 61400 | 61200 | 399 |
| 300 | 20250328 | 142100 | 16593499650 | 61300 | 61400 | 61400 | 61200 | 517 |
| 301 | 20250328 | 142000 | 16561805750 | 61300 | 61400 | 61400 | 61300 | 459 |
| 302 | 20250328 | 141900 | 16533647350 | 61500 | 61400 | 61500 | 61200 | 1066 |
| 303 | 20250328 | 141800 | 16468250850 | 61300 | 61300 | 61300 | 61200 | 460 |
| 304 | 20250328 | 141700 | 16440065950 | 61300 | 61300 | 61400 | 61200 | 651 |
| 305 | 20250328 | 141600 | 16400169850 | 61300 | 61300 | 61500 | 61300 | 298 |
| 306 | 20250328 | 141500 | 16381902150 | 61500 | 61400 | 61500 | 61200 | 2042 |
| 307 | 20250328 | 141400 | 16256679950 | 61200 | 61200 | 61400 | 61200 | 430 |
| 308 | 20250328 | 141300 | 16230338050 | 61200 | 61300 | 61400 | 61200 | 735 |
| 309 | 20250328 | 141200 | 16185302250 | 61300 | 61200 | 61400 | 61200 | 426 |
| 310 | 20250328 | 141100 | 16159202650 | 61200 | 61200 | 61300 | 61200 | 364 |
| 311 | 20250328 | 141000 | 16136916550 | 61200 | 61400 | 61400 | 61200 | 654 |
| 312 | 20250328 | 140900 | 16096832750 | 61300 | 61200 | 61400 | 61200 | 614 |
| 313 | 20250328 | 140800 | 16059191050 | 61200 | 61300 | 61400 | 61200 | 516 |
| 314 | 20250328 | 140700 | 16027586950 | 61300 | 61300 | 61500 | 61200 | 928 |
| 315 | 20250328 | 140600 | 15970646150 | 61200 | 61400 | 61400 | 61200 | 395 |
| 316 | 20250328 | 140500 | 15946438350 | 61400 | 61300 | 61400 | 61300 | 406 |
| 317 | 20250328 | 140400 | 15921544250 | 61300 | 61400 | 61400 | 61200 | 364 |
| 318 | 20250328 | 140300 | 15899249450 | 61200 | 61300 | 61400 | 61200 | 1163 |
| 319 | 20250328 | 140200 | 15827916150 | 61300 | 61300 | 61400 | 61300 | 712 |
| 320 | 20250328 | 140100 | 15784209050 | 61300 | 61300 | 61400 | 61300 | 297 |
| 321 | 20250328 | 140000 | 15766002500 | 61300 | 61300 | 61300 | 61200 | 412 |
| 322 | 20250328 | 135900 | 15740753600 | 61200 | 61300 | 61400 | 61200 | 509 |
| 323 | 20250328 | 135800 | 15709580100 | 61200 | 61300 | 61300 | 61200 | 429 |
| 324 | 20250328 | 135700 | 15683318900 | 61200 | 61200 | 61400 | 61200 | 398 |
| 325 | 20250328 | 135600 | 15658948600 | 61300 | 61200 | 61300 | 61200 | 1017 |
| 326 | 20250328 | 135500 | 15596654800 | 61300 | 61200 | 61300 | 61200 | 365 |
| 327 | 20250328 | 135400 | 15574314700 | 61200 | 61200 | 61300 | 61200 | 428 |
| 328 | 20250328 | 135300 | 15548108900 | 61200 | 61300 | 61300 | 61200 | 617 |
| 329 | 20250328 | 135200 | 15510347300 | 61300 | 61300 | 61300 | 61200 | 339 |
| 330 | 20250328 | 135100 | 15489590100 | 61300 | 61300 | 61300 | 61200 | 531 |
| 331 | 20250328 | 135000 | 15457080800 | 61300 | 61300 | 61400 | 61200 | 608 |
| 332 | 20250328 | 134900 | 15419814700 | 61300 | 61400 | 61400 | 61300 | 511 |
| 333 | 20250328 | 134800 | 15388490300 | 61300 | 61300 | 61300 | 61200 | 430 |
| 334 | 20250328 | 134700 | 15362151000 | 61300 | 61400 | 61400 | 61200 | 311 |
| 335 | 20250328 | 134600 | 15343100200 | 61200 | 61300 | 61400 | 61200 | 506 |
| 336 | 20250328 | 134500 | 15312088800 | 61300 | 61500 | 61500 | 61300 | 164 |
| 337 | 20250328 | 134400 | 15302028900 | 61300 | 61400 | 61500 | 61300 | 314 |
| 338 | 20250328 | 134300 | 15282756300 | 61400 | 61300 | 61500 | 61300 | 874 |
| 339 | 20250328 | 134200 | 15229120600 | 61300 | 61300 | 61350 | 61300 | 1432 |
| 340 | 20250328 | 134100 | 15141338650 | 61400 | 61300 | 61400 | 61300 | 298 |
| 341 | 20250328 | 134000 | 15123070650 | 61400 | 61300 | 61400 | 61300 | 1267 |
| 342 | 20250328 | 133900 | 15045396450 | 61400 | 61400 | 61400 | 61300 | 325 |
| 343 | 20250328 | 133800 | 15025464950 | 61300 | 61400 | 61400 | 61300 | 534 |
| 344 | 20250328 | 133700 | 14992716350 | 61400 | 61400 | 61400 | 61300 | 862 |
| 345 | 20250328 | 133600 | 14939808950 | 61400 | 61500 | 61500 | 61300 | 413 |
| 346 | 20250328 | 133500 | 14914467850 | 61300 | 61300 | 61400 | 61300 | 379 |
| 347 | 20250328 | 133400 | 14891212450 | 61300 | 61300 | 61400 | 61300 | 1776 |
| 348 | 20250328 | 133300 | 14782181350 | 61400 | 61400 | 61400 | 61300 | 371 |
| 349 | 20250328 | 133200 | 14759428450 | 61300 | 61400 | 61400 | 61300 | 425 |
| 350 | 20250328 | 133100 | 14733362350 | 61400 | 61400 | 61400 | 61300 | 345 |
| 351 | 20250328 | 133000 | 14712213450 | 61300 | 61400 | 61400 | 61300 | 751 |
| 352 | 20250328 | 132900 | 14666117550 | 61400 | 61300 | 61400 | 61300 | 356 |
| 353 | 20250328 | 132800 | 14644290150 | 61300 | 61300 | 61400 | 61300 | 419 |
| 354 | 20250328 | 132700 | 14618597250 | 61300 | 61300 | 61400 | 61300 | 226 |
| 355 | 20250328 | 132600 | 14604743100 | 61300 | 61400 | 61400 | 61300 | 349 |
| 356 | 20250328 | 132500 | 14583337500 | 61300 | 61300 | 61400 | 61300 | 332 |
| 357 | 20250328 | 132400 | 14562982900 | 61400 | 61400 | 61400 | 61300 | 243 |
| 358 | 20250328 | 132300 | 14548072800 | 61300 | 61400 | 61400 | 61300 | 374 |
| 359 | 20250328 | 132200 | 14525123800 | 61400 | 61400 | 61500 | 61300 | 677 |
| 360 | 20250328 | 132100 | 14483581800 | 61400 | 61300 | 61400 | 61300 | 302 |
| 361 | 20250328 | 132000 | 14465056800 | 61400 | 61500 | 61500 | 61300 | 212 |
| 362 | 20250328 | 131900 | 14452051100 | 61400 | 61400 | 61400 | 61300 | 245 |
| 363 | 20250328 | 131800 | 14437011600 | 61400 | 61400 | 61400 | 61400 | 252 |
| 364 | 20250328 | 131700 | 14421538800 | 61400 | 61400 | 61500 | 61400 | 305 |
| 365 | 20250328 | 131600 | 14402802700 | 61500 | 61400 | 61500 | 61300 | 308 |
| 366 | 20250328 | 131500 | 14383899700 | 61500 | 61450 | 61500 | 61400 | 294 |
| 367 | 20250328 | 131400 | 14365846350 | 61450 | 61400 | 61450 | 61400 | 171 |
| 368 | 20250328 | 131300 | 14355346900 | 61400 | 61400 | 61500 | 61400 | 250 |
| 369 | 20250328 | 131200 | 14339986200 | 61400 | 61500 | 61500 | 61400 | 813 |
| 370 | 20250328 | 131100 | 14290031750 | 61500 | 61500 | 61600 | 61400 | 599 |
| 371 | 20250328 | 131000 | 14253196850 | 61500 | 61500 | 61600 | 61500 | 561 |
| 372 | 20250328 | 130900 | 14218690250 | 61600 | 61600 | 61600 | 61500 | 127 |
| 373 | 20250328 | 130800 | 14210871850 | 61500 | 61500 | 61500 | 61400 | 336 |
| 374 | 20250328 | 130700 | 14190218550 | 61500 | 61500 | 61500 | 61500 | 373 |
| 375 | 20250328 | 130600 | 14167279050 | 61500 | 61500 | 61500 | 61500 | 102 |
| 376 | 20250328 | 130500 | 14161006050 | 61600 | 61500 | 61600 | 61500 | 19 |
| 377 | 20250328 | 130400 | 14159835950 | 61500 | 61500 | 61600 | 61400 | 282 |
| 378 | 20250328 | 130300 | 14142493250 | 61500 | 61600 | 61600 | 61500 | 191 |
| 379 | 20250328 | 130200 | 14130744150 | 61600 | 61500 | 61600 | 61500 | 113 |
| 380 | 20250328 | 130100 | 14123787950 | 61500 | 61400 | 61600 | 61400 | 194 |
| 381 | 20250328 | 130000 | 14111857150 | 61500 | 61700 | 61700 | 61500 | 290 |
| 382 | 20250328 | 125900 | 14094011750 | 61600 | 61500 | 61600 | 61400 | 1637 |
| 383 | 20250328 | 125800 | 13993336750 | 61400 | 61500 | 61500 | 61400 | 275 |
| 384 | 20250328 | 125700 | 13976448350 | 61400 | 61400 | 61500 | 61300 | 523 |
| 385 | 20250328 | 125600 | 13944334250 | 61400 | 61500 | 61500 | 61300 | 219 |
| 386 | 20250328 | 125500 | 13930883550 | 61300 | 61400 | 61500 | 61300 | 894 |
| 387 | 20250328 | 125400 | 13876010050 | 61500 | 61500 | 61500 | 61400 | 224 |
| 388 | 20250328 | 125300 | 13862249150 | 61500 | 61500 | 61500 | 61400 | 237 |
| 389 | 20250328 | 125200 | 13847696550 | 61500 | 61500 | 61500 | 61400 | 426 |
| 390 | 20250328 | 125100 | 13821531650 | 61400 | 61500 | 61500 | 61400 | 131 |
| 391 | 20250328 | 125000 | 13813488050 | 61400 | 61500 | 61500 | 61400 | 332 |
| 392 | 20250328 | 124900 | 13793081150 | 61500 | 61400 | 61500 | 61400 | 245 |
| 393 | 20250328 | 124800 | 13778025750 | 61400 | 61400 | 61500 | 61400 | 797 |
| 394 | 20250328 | 124700 | 13729038550 | 61400 | 61400 | 61500 | 61400 | 182 |
| 395 | 20250328 | 124600 | 13717858950 | 61500 | 61400 | 61500 | 61400 | 180 |
| 396 | 20250328 | 124500 | 13706801250 | 61500 | 61400 | 61500 | 61400 | 9 |
| 397 | 20250328 | 124400 | 13706247850 | 61500 | 61500 | 61500 | 61400 | 98 |
| 398 | 20250328 | 124300 | 13700221550 | 61500 | 61400 | 61600 | 61400 | 1948 |
| 399 | 20250328 | 124200 | 13580428350 | 61400 | 61400 | 61500 | 61400 | 527 |
| 400 | 20250328 | 124100 | 13548063950 | 61500 | 61400 | 61500 | 61400 | 336 |
| 401 | 20250328 | 124000 | 13527432550 | 61400 | 61400 | 61400 | 61200 | 505 |
| 402 | 20250328 | 123900 | 13496500550 | 61200 | 61300 | 61400 | 61200 | 350 |
| 403 | 20250328 | 123800 | 13475046950 | 61300 | 61300 | 61400 | 61200 | 857 |
| 404 | 20250328 | 123700 | 13422517850 | 61400 | 61300 | 61400 | 61300 | 300 |
| 405 | 20250328 | 123600 | 13404111350 | 61400 | 61300 | 61500 | 61300 | 367 |
| 406 | 20250328 | 123500 | 13381610850 | 61300 | 61300 | 61500 | 61300 | 372 |
| 407 | 20250328 | 123400 | 13358799750 | 61400 | 61400 | 61400 | 61300 | 578 |
| 408 | 20250328 | 123300 | 13323362750 | 61400 | 61400 | 61500 | 61300 | 216 |
| 409 | 20250328 | 123200 | 13310099050 | 61400 | 61400 | 61500 | 61400 | 452 |
| 410 | 20250328 | 123100 | 13282343850 | 61400 | 61400 | 61500 | 61300 | 411 |
| 411 | 20250328 | 123000 | 13257107150 | 61400 | 61400 | 61500 | 61300 | 171 |
| 412 | 20250328 | 122900 | 13246621750 | 61300 | 61400 | 61500 | 61300 | 437 |
| 413 | 20250328 | 122800 | 13219813050 | 61300 | 61400 | 61400 | 61300 | 167 |
| 414 | 20250328 | 122700 | 13209563050 | 61300 | 61400 | 61500 | 61300 | 217 |
| 415 | 20250328 | 122600 | 13196238050 | 61500 | 61400 | 61500 | 61300 | 490 |
| 416 | 20250328 | 122500 | 13166180250 | 61400 | 61400 | 61500 | 61300 | 927 |
| 417 | 20250328 | 122400 | 13109269650 | 61300 | 61300 | 61400 | 61300 | 291 |
| 418 | 20250328 | 122300 | 13091426050 | 61400 | 61300 | 61400 | 61300 | 379 |
| 419 | 20250328 | 122200 | 13068187550 | 61300 | 61400 | 61400 | 61300 | 351 |
| 420 | 20250328 | 122100 | 13046664050 | 61400 | 61400 | 61400 | 61300 | 420 |
| 421 | 20250328 | 122000 | 13020912150 | 61300 | 61300 | 61400 | 61300 | 269 |
| 422 | 20250328 | 121900 | 13004415650 | 61400 | 61400 | 61400 | 61300 | 595 |
| 423 | 20250328 | 121800 | 12967920850 | 61300 | 61300 | 61500 | 61300 | 329 |
| 424 | 20250328 | 121700 | 12947732950 | 61400 | 61400 | 61500 | 61300 | 299 |
| 425 | 20250328 | 121600 | 12929391850 | 61500 | 61300 | 61500 | 61300 | 720 |
| 426 | 20250328 | 121500 | 12885218750 | 61400 | 61400 | 61400 | 61300 | 369 |
| 427 | 20250328 | 121400 | 12862587750 | 61400 | 61300 | 61400 | 61300 | 492 |
| 428 | 20250328 | 121300 | 12832397850 | 61300 | 61500 | 61500 | 61300 | 322 |
| 429 | 20250328 | 121200 | 12812646550 | 61400 | 61400 | 61500 | 61400 | 383 |
| 430 | 20250328 | 121100 | 12789125650 | 61400 | 61400 | 61500 | 61400 | 460 |
| 431 | 20250328 | 121000 | 12760878850 | 61400 | 61500 | 61500 | 61400 | 149 |
| 432 | 20250328 | 120900 | 12751724550 | 61400 | 61400 | 61400 | 61300 | 327 |
| 433 | 20250328 | 120800 | 12731660250 | 61500 | 61300 | 61500 | 61300 | 1207 |
| 434 | 20250328 | 120700 | 12657558450 | 61300 | 61200 | 61400 | 61200 | 377 |
| 435 | 20250328 | 120600 | 12634459950 | 61400 | 61300 | 61400 | 61200 | 1694 |
| 436 | 20250328 | 120500 | 12530617450 | 61300 | 61400 | 61400 | 61300 | 906 |
| 437 | 20250328 | 120400 | 12475077550 | 61300 | 61400 | 61400 | 61300 | 324 |
| 438 | 20250328 | 120300 | 12455210250 | 61300 | 61500 | 61500 | 61300 | 478 |
| 439 | 20250328 | 120200 | 12425878450 | 61300 | 61400 | 61400 | 61300 | 411 |
| 440 | 20250328 | 120100 | 12400654050 | 61400 | 61500 | 61500 | 61300 | 451 |
| 441 | 20250328 | 120000 | 12372955950 | 61400 | 61400 | 61500 | 61400 | 112 |
| 442 | 20250328 | 115900 | 12366074150 | 61400 | 61400 | 61500 | 61400 | 310 |
| 443 | 20250328 | 115800 | 12347026850 | 61400 | 61500 | 61500 | 61300 | 641 |
| 444 | 20250328 | 115700 | 12307656150 | 61400 | 61400 | 61500 | 61400 | 519 |
| 445 | 20250328 | 115600 | 12275781350 | 61500 | 61400 | 61500 | 61400 | 2136 |
| 446 | 20250328 | 115500 | 12144470250 | 61400 | 61400 | 61500 | 61300 | 5352 |
| 447 | 20250328 | 115400 | 11815415550 | 61400 | 61300 | 61400 | 61300 | 1657 |
| 448 | 20250328 | 115300 | 11713741650 | 61300 | 61300 | 61400 | 61300 | 477 |
| 449 | 20250328 | 115200 | 11684489200 | 61400 | 61400 | 61400 | 61300 | 383 |
| 450 | 20250328 | 115100 | 11661007100 | 61300 | 61400 | 61400 | 61300 | 928 |
| 451 | 20250328 | 115000 | 11604094200 | 61400 | 61400 | 61400 | 61300 | 248 |
| 452 | 20250328 | 114900 | 11588884100 | 61400 | 61400 | 61500 | 61300 | 598 |
| 453 | 20250328 | 114800 | 11552166200 | 61400 | 61500 | 61500 | 61300 | 512 |
| 454 | 20250328 | 114700 | 11520719400 | 61400 | 61400 | 61500 | 61400 | 971 |
| 455 | 20250328 | 114600 | 11461094200 | 61400 | 61500 | 61500 | 61400 | 791 |
| 456 | 20250328 | 114500 | 11412500900 | 61500 | 61500 | 61500 | 61400 | 463 |
| 457 | 20250328 | 114400 | 11384060700 | 61400 | 61600 | 61600 | 61400 | 1546 |
| 458 | 20250328 | 114300 | 11289010600 | 61600 | 61500 | 61600 | 61400 | 330 |
| 459 | 20250328 | 114200 | 11268728200 | 61400 | 61500 | 61500 | 61400 | 424 |
| 460 | 20250328 | 114100 | 11242666750 | 61500 | 61400 | 61500 | 61400 | 1135 |
| 461 | 20250328 | 114000 | 11172900550 | 61400 | 61600 | 61650 | 61400 | 3855 |
| 462 | 20250328 | 113900 | 10935822750 | 61600 | 61600 | 61600 | 61500 | 1129 |
| 463 | 20250328 | 113800 | 10866281250 | 61700 | 61700 | 61700 | 61600 | 109 |
| 464 | 20250328 | 113700 | 10859558950 | 61600 | 61700 | 61700 | 61600 | 1317 |
| 465 | 20250328 | 113600 | 10778427950 | 61700 | 61600 | 61700 | 61600 | 404 |
| 466 | 20250328 | 113500 | 10753510800 | 61700 | 61700 | 61700 | 61600 | 1611 |
| 467 | 20250328 | 113400 | 10654160100 | 61700 | 61800 | 61800 | 61700 | 726 |
| 468 | 20250328 | 113300 | 10609303900 | 61900 | 61900 | 61900 | 61800 | 92 |
| 469 | 20250328 | 113200 | 10603614900 | 61800 | 61700 | 61900 | 61700 | 113 |
| 470 | 20250328 | 113100 | 10596630200 | 61700 | 61800 | 61800 | 61700 | 194 |
| 471 | 20250328 | 113000 | 10584650900 | 61800 | 61800 | 61800 | 61700 | 568 |
| 472 | 20250328 | 112900 | 10549558600 | 61800 | 61800 | 61800 | 61700 | 372 |
| 473 | 20250328 | 112800 | 10526575000 | 61800 | 61700 | 61800 | 61700 | 168 |
| 474 | 20250328 | 112700 | 10516192700 | 61700 | 61900 | 61900 | 61700 | 1469 |
| 475 | 20250328 | 112600 | 10425441900 | 61800 | 61900 | 61900 | 61800 | 258 |
| 476 | 20250328 | 112500 | 10409491100 | 61900 | 61900 | 62000 | 61800 | 329 |
| 477 | 20250328 | 112400 | 10389137200 | 61800 | 61900 | 62000 | 61800 | 230 |
| 478 | 20250328 | 112300 | 10374902700 | 62000 | 62000 | 62000 | 61900 | 273 |
| 479 | 20250328 | 112200 | 10357996600 | 61900 | 61900 | 61900 | 61900 | 104 |
| 480 | 20250328 | 112100 | 10351559000 | 61900 | 62000 | 62000 | 61900 | 178 |
| 481 | 20250328 | 112000 | 10340534300 | 61900 | 61900 | 61900 | 61900 | 841 |
| 482 | 20250328 | 111900 | 10288476400 | 61900 | 62000 | 62000 | 61900 | 124 |
| 483 | 20250328 | 111800 | 10280794600 | 62000 | 62000 | 62000 | 61900 | 38 |
| 484 | 20250328 | 111700 | 10278439300 | 61900 | 61900 | 62000 | 61800 | 313 |
| 485 | 20250328 | 111600 | 10259062300 | 62000 | 62000 | 62000 | 61900 | 131 |
| 486 | 20250328 | 111500 | 10250952000 | 62000 | 61900 | 62000 | 61800 | 595 |
| 487 | 20250328 | 111400 | 10214121600 | 61900 | 61900 | 61950 | 61900 | 135 |
| 488 | 20250328 | 111300 | 10205764300 | 61900 | 61900 | 62000 | 61800 | 818 |
| 489 | 20250328 | 111200 | 10155140800 | 61900 | 61900 | 61900 | 61850 | 100 |
| 490 | 20250328 | 111100 | 10148955050 | 61900 | 61850 | 61900 | 61850 | 152 |
| 491 | 20250328 | 111000 | 10139547900 | 61900 | 61900 | 61900 | 61800 | 166 |
| 492 | 20250328 | 110900 | 10129283000 | 61800 | 61900 | 61900 | 61800 | 429 |
| 493 | 20250328 | 110800 | 10102749400 | 61900 | 61900 | 62000 | 61900 | 1034 |
| 494 | 20250328 | 110700 | 10038740700 | 61800 | 61900 | 61900 | 61800 | 1026 |
| 495 | 20250328 | 110600 | 9975236300 | 61900 | 62000 | 62000 | 61900 | 207 |
| 496 | 20250328 | 110500 | 9962412300 | 62000 | 62000 | 62100 | 62000 | 195 |
| 497 | 20250328 | 110400 | 9950320550 | 62000 | 62000 | 62050 | 62000 | 258 |
| 498 | 20250328 | 110300 | 9934324400 | 62000 | 62000 | 62100 | 61900 | 845 |
| 499 | 20250328 | 110200 | 9881937900 | 62000 | 62000 | 62100 | 61900 | 305 |
| 500 | 20250328 | 110100 | 9863024900 | 61900 | 62100 | 62100 | 61900 | 160 |
| 501 | 20250328 | 110000 | 9853105000 | 62100 | 62100 | 62100 | 62000 | 261 |
| 502 | 20250328 | 105900 | 9836917500 | 62100 | 62100 | 62100 | 62000 | 195 |
| 503 | 20250328 | 105800 | 9824823200 | 62100 | 62100 | 62100 | 62000 | 294 |
| 504 | 20250328 | 105700 | 9806571700 | 62100 | 62000 | 62100 | 61900 | 915 |
| 505 | 20250328 | 105600 | 9749852300 | 62000 | 61900 | 62000 | 61900 | 281 |
| 506 | 20250328 | 105500 | 9732445200 | 61900 | 61900 | 62000 | 61900 | 236 |
| 507 | 20250328 | 105400 | 9717827200 | 61900 | 61900 | 62000 | 61800 | 1120 |
| 508 | 20250328 | 105300 | 9648506300 | 61900 | 61900 | 62000 | 61800 | 196 |
| 509 | 20250328 | 105200 | 9636377000 | 61900 | 61900 | 61900 | 61800 | 968 |
| 510 | 20250328 | 105100 | 9576464900 | 61900 | 61900 | 62000 | 61800 | 678 |
| 511 | 20250328 | 105000 | 9534482200 | 61900 | 61900 | 61900 | 61800 | 661 |
| 512 | 20250328 | 104900 | 9493602100 | 61800 | 61900 | 61900 | 61800 | 245 |
| 513 | 20250328 | 104800 | 9478453000 | 61800 | 61800 | 61900 | 61700 | 950 |
| 514 | 20250328 | 104700 | 9419744500 | 61900 | 61900 | 61900 | 61800 | 168 |
| 515 | 20250328 | 104600 | 9409350200 | 62000 | 61900 | 62000 | 61800 | 511 |
| 516 | 20250328 | 104500 | 9377716800 | 61900 | 61900 | 62000 | 61900 | 178 |
| 517 | 20250328 | 104400 | 9366692100 | 62000 | 61900 | 62000 | 61900 | 178 |
| 518 | 20250328 | 104300 | 9355671300 | 62000 | 62000 | 62000 | 61900 | 170 |
| 519 | 20250328 | 104200 | 9345131800 | 62000 | 62000 | 62000 | 61900 | 349 |
| 520 | 20250328 | 104100 | 9323520300 | 62000 | 61900 | 62000 | 61800 | 268 |
| 521 | 20250328 | 104000 | 9306928900 | 62100 | 62000 | 62100 | 61800 | 1018 |
| 522 | 20250328 | 103900 | 9243992600 | 62000 | 62000 | 62000 | 61900 | 278 |
| 523 | 20250328 | 103800 | 9226766700 | 62000 | 62000 | 62000 | 61900 | 211 |
| 524 | 20250328 | 103700 | 9213693800 | 62000 | 62000 | 62000 | 61800 | 217 |
| 525 | 20250328 | 103600 | 9200257800 | 61900 | 61900 | 62000 | 61900 | 727 |
| 526 | 20250328 | 103500 | 9155256300 | 62000 | 62000 | 62000 | 61900 | 253 |
| 527 | 20250328 | 103400 | 9139581800 | 62000 | 62000 | 62000 | 61900 | 315 |
| 528 | 20250328 | 103300 | 9120057700 | 62000 | 62000 | 62000 | 61900 | 103 |
| 529 | 20250328 | 103200 | 9113672700 | 62000 | 62000 | 62000 | 61900 | 482 |
| 530 | 20250328 | 103100 | 9083826200 | 62000 | 62000 | 62000 | 61900 | 319 |
| 531 | 20250328 | 103000 | 9064072800 | 62000 | 61900 | 62000 | 61900 | 215 |
| 532 | 20250328 | 102900 | 9050762300 | 61800 | 61800 | 61900 | 61800 | 324 |
| 533 | 20250328 | 102800 | 9030726600 | 61800 | 61800 | 61900 | 61700 | 468 |
| 534 | 20250328 | 102700 | 9001808200 | 61800 | 61800 | 61800 | 61600 | 320 |
| 535 | 20250328 | 102600 | 8982057400 | 61800 | 61700 | 61800 | 61600 | 1279 |
| 536 | 20250328 | 102500 | 8903246000 | 61700 | 61800 | 61800 | 61600 | 841 |
| 537 | 20250328 | 102400 | 8851356800 | 61700 | 61700 | 61900 | 61700 | 1570 |
| 538 | 20250328 | 102300 | 8754459500 | 61700 | 61700 | 61800 | 61600 | 836 |
| 539 | 20250328 | 102200 | 8702883900 | 61700 | 61700 | 61800 | 61500 | 973 |
| 540 | 20250328 | 102100 | 8642931450 | 61700 | 61800 | 61800 | 61500 | 1572 |
| 541 | 20250328 | 102000 | 8546045150 | 61800 | 61700 | 61800 | 61600 | 1370 |
| 542 | 20250328 | 101900 | 8461506750 | 61700 | 61800 | 61800 | 61700 | 278 |
| 543 | 20250328 | 101800 | 8444346650 | 61800 | 61800 | 61800 | 61700 | 1143 |
| 544 | 20250328 | 101700 | 8373788750 | 61800 | 61800 | 61900 | 61800 | 760 |
| 545 | 20250328 | 101600 | 8326810200 | 61800 | 61800 | 61800 | 61600 | 1702 |
| 546 | 20250328 | 101500 | 8221791300 | 61700 | 61800 | 61900 | 61700 | 668 |
| 547 | 20250328 | 101400 | 8180534700 | 61800 | 61800 | 61900 | 61700 | 1165 |
| 548 | 20250328 | 101300 | 8108604450 | 61700 | 61650 | 61700 | 61600 | 802 |
| 549 | 20250328 | 101200 | 8059141200 | 61700 | 61600 | 61700 | 61500 | 436 |
| 550 | 20250328 | 101100 | 8032290700 | 61600 | 61600 | 61600 | 61500 | 515 |
| 551 | 20250328 | 101000 | 8000567900 | 61600 | 61700 | 61800 | 61600 | 701 |
| 552 | 20250328 | 100900 | 7957365800 | 61600 | 61800 | 61800 | 61600 | 795 |
| 553 | 20250328 | 100800 | 7908339900 | 61800 | 61700 | 61800 | 61600 | 488 |
| 554 | 20250328 | 100700 | 7878226200 | 61700 | 61700 | 61700 | 61600 | 364 |
| 555 | 20250328 | 100600 | 7855787400 | 61700 | 61600 | 61700 | 61600 | 227 |
| 556 | 20250328 | 100500 | 7841799700 | 61600 | 61500 | 61600 | 61400 | 524 |
| 557 | 20250328 | 100400 | 7809599600 | 61400 | 61300 | 61400 | 61300 | 619 |
| 558 | 20250328 | 100300 | 7771600000 | 61400 | 61400 | 61400 | 61300 | 434 |
| 559 | 20250328 | 100200 | 7744971300 | 61300 | 61500 | 61600 | 61300 | 2028 |
| 560 | 20250328 | 100100 | 7620352900 | 61400 | 61500 | 61600 | 61300 | 1494 |
| 561 | 20250328 | 100000 | 7528578750 | 61500 | 61500 | 61600 | 61400 | 1883 |
| 562 | 20250328 | 095900 | 7412867850 | 61600 | 61500 | 61600 | 61400 | 337 |
| 563 | 20250328 | 095800 | 7392138850 | 61500 | 61600 | 61600 | 61500 | 467 |
| 564 | 20250328 | 095700 | 7363414950 | 61600 | 61700 | 61700 | 61500 | 707 |
| 565 | 20250328 | 095600 | 7319899450 | 61700 | 61600 | 61700 | 61500 | 738 |
| 566 | 20250328 | 095500 | 7274428950 | 61600 | 61500 | 61600 | 61500 | 666 |
| 567 | 20250328 | 095400 | 7233464850 | 61500 | 61500 | 61600 | 61400 | 917 |
| 568 | 20250328 | 095300 | 7177063150 | 61500 | 61500 | 61600 | 61400 | 834 |
| 569 | 20250328 | 095200 | 7125789450 | 61500 | 61500 | 61600 | 61500 | 2412 |
| 570 | 20250328 | 095100 | 6977388550 | 61600 | 61650 | 61700 | 61600 | 525 |
| 571 | 20250328 | 095000 | 6945045000 | 61600 | 61700 | 61700 | 61600 | 383 |
| 572 | 20250328 | 094900 | 6921437950 | 61700 | 61700 | 61700 | 61600 | 505 |
| 573 | 20250328 | 094800 | 6890325450 | 61800 | 61800 | 61800 | 61700 | 347 |
| 574 | 20250328 | 094700 | 6868910350 | 61800 | 61800 | 61800 | 61700 | 599 |
| 575 | 20250328 | 094600 | 6831930150 | 61800 | 61700 | 61800 | 61600 | 1342 |
| 576 | 20250328 | 094500 | 6749144950 | 61600 | 61600 | 61700 | 61500 | 1271 |
| 577 | 20250328 | 094400 | 6670876550 | 61600 | 61600 | 61600 | 61500 | 853 |
| 578 | 20250328 | 094300 | 6618398350 | 61500 | 61500 | 61600 | 61350 | 3443 |
| 579 | 20250328 | 094200 | 6406712200 | 61500 | 61600 | 61600 | 61400 | 2864 |
| 580 | 20250328 | 094100 | 6230606400 | 61600 | 61500 | 61600 | 61400 | 5930 |
| 581 | 20250328 | 094000 | 5866064500 | 61500 | 61700 | 61800 | 61500 | 8495 |
| 582 | 20250328 | 093900 | 5343176100 | 61700 | 61900 | 61900 | 61700 | 5689 |
| 583 | 20250328 | 093800 | 4991963300 | 61800 | 61900 | 62000 | 61800 | 638 |
| 584 | 20250328 | 093700 | 4952503200 | 61900 | 62000 | 62000 | 61800 | 1209 |
| 585 | 20250328 | 093600 | 4877681400 | 62000 | 61900 | 62000 | 61800 | 1352 |
| 586 | 20250328 | 093500 | 4793989800 | 61900 | 61900 | 62000 | 61900 | 227 |
| 587 | 20250328 | 093400 | 4779925550 | 61900 | 61900 | 62000 | 61800 | 519 |
| 588 | 20250328 | 093300 | 4747804450 | 61900 | 61850 | 62000 | 61800 | 822 |
| 589 | 20250328 | 093200 | 4696930950 | 61800 | 62000 | 62000 | 61800 | 1536 |
| 590 | 20250328 | 093100 | 4601871900 | 62000 | 62100 | 62100 | 61900 | 1711 |
| 591 | 20250328 | 093000 | 4495891000 | 62000 | 62000 | 62100 | 61900 | 1040 |
| 592 | 20250328 | 092900 | 4431435000 | 61900 | 62000 | 62100 | 61900 | 905 |
| 593 | 20250328 | 092800 | 4375377150 | 62000 | 62200 | 62200 | 61900 | 5119 |
| 594 | 20250328 | 092700 | 4057951250 | 62200 | 62200 | 62200 | 62100 | 90 |
| 595 | 20250328 | 092600 | 4052359100 | 62200 | 62300 | 62300 | 62000 | 2940 |
| 596 | 20250328 | 092500 | 3869762600 | 62300 | 62300 | 62300 | 62200 | 572 |
| 597 | 20250328 | 092400 | 3834150200 | 62300 | 62200 | 62300 | 62100 | 517 |
| 598 | 20250328 | 092300 | 3801996800 | 62200 | 62200 | 62300 | 62100 | 2026 |
| 599 | 20250328 | 092200 | 3676078100 | 62300 | 62300 | 62300 | 62300 | 1301 |
| 600 | 20250328 | 092100 | 3595025800 | 62300 | 62300 | 62300 | 62100 | 1976 |
| 601 | 20250328 | 092000 | 3471964500 | 62400 | 62300 | 62500 | 62100 | 5807 |
| 602 | 20250328 | 091900 | 3110937950 | 62300 | 62300 | 62300 | 62150 | 1866 |
| 603 | 20250328 | 091800 | 2994871650 | 62200 | 62200 | 62300 | 62200 | 900 |
| 604 | 20250328 | 091700 | 2938804050 | 62300 | 62400 | 62400 | 62200 | 604 |
| 605 | 20250328 | 091600 | 2901164550 | 62400 | 62600 | 62600 | 62300 | 777 |
| 606 | 20250328 | 091500 | 2852625550 | 62600 | 62600 | 62700 | 62300 | 1144 |
| 607 | 20250328 | 091400 | 2781175750 | 62600 | 62700 | 62700 | 62600 | 366 |
| 608 | 20250328 | 091300 | 2758263250 | 62700 | 62600 | 62700 | 62400 | 2113 |
| 609 | 20250328 | 091200 | 2626253750 | 62600 | 62300 | 62600 | 62300 | 3122 |
| 610 | 20250328 | 091100 | 2431387400 | 62300 | 62300 | 62400 | 62100 | 1808 |
| 611 | 20250328 | 091000 | 2318825000 | 62200 | 62100 | 62200 | 62000 | 1111 |
| 612 | 20250328 | 090900 | 2249828800 | 62100 | 62300 | 62400 | 62050 | 4788 |
| 613 | 20250328 | 090800 | 1952136450 | 62400 | 62300 | 62500 | 62300 | 1089 |
| 614 | 20250328 | 090700 | 1884282200 | 62400 | 62300 | 62500 | 62200 | 1118 |
| 615 | 20250328 | 090600 | 1814628900 | 62300 | 62200 | 62300 | 62100 | 2220 |
| 616 | 20250328 | 090500 | 1676622100 | 62100 | 62400 | 62400 | 62100 | 3660 |
| 617 | 20250328 | 090400 | 1448832000 | 62400 | 62700 | 62700 | 62300 | 3370 |
| 618 | 20250328 | 090300 | 1238419500 | 62700 | 62800 | 62900 | 62600 | 2328 |
| 619 | 20250328 | 090200 | 1092441800 | 62800 | 62900 | 63100 | 62800 | 2335 |
| 620 | 20250328 | 090100 | 945696700 | 62900 | 62900 | 63100 | 62700 | 1669 |
| 621 | 20250328 | 090000 | 840757200 | 62900 | 63400 | 63400 | 62500 | 13331 |